MicroBit Bitcoin & Gold Value ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09002 | 2026-08-26 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0 | 9.895 | - | - | - | - | 0 | 0 | - | 9.895 | - | - | - | - | 0 | - | -0.70% |
| 2026-09-24 | 0 | 9.965 | - | - | - | - | 0 | 0 | - | 9.965 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-23 | 0 | 9.965 | - | - | - | - | 0 | 0 | - | 9.965 | - | - | - | - | 0 | - | 0.50% |
| 2026-09-22 | 0 | 9.915 | - | - | - | - | 0 | 0 | - | 9.915 | - | - | - | - | 0 | - | 1.38% |
| 2026-09-21 | 0 | 9.780 | - | - | - | - | 0 | 0 | - | 9.780 | - | - | - | - | 0 | - | 1.77% |
| 2026-09-18 | 0 | 9.610 | - | - | - | - | 0 | 0 | - | 9.610 | - | - | - | - | 0 | - | 0.58% |
| 2026-09-17 | 0 | 9.555 | - | - | - | - | 0 | 0 | - | 9.555 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-16 | 0 | 9.555 | - | - | - | - | 0 | 0 | - | 9.555 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-15 | 0 | 9.555 | - | - | - | - | 0 | 0 | - | 9.555 | - | - | - | - | 0 | - | -1.85% |
| 2026-09-14 | 0 | 9.735 | - | - | - | - | 0 | 0 | - | 9.735 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-11 | 0 | 9.735 | - | - | - | - | 0 | 0 | - | 9.735 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-10 | 0 | 9.735 | - | - | - | - | 0 | 0 | - | 9.735 | - | - | - | - | 0 | - | -0.05% |
| 2026-09-09 | 0 | 9.740 | - | - | - | - | 0 | 0 | - | 9.740 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-08 | 0 | 9.740 | - | - | - | - | 0 | 0 | - | 9.740 | - | - | - | - | 0 | - | -1.57% |
| 2026-09-07 | 0 | 9.895 | - | - | - | - | 0 | 0 | - | 9.895 | - | - | - | - | 0 | - | -1.84% |
| 2026-09-04 | 0 | 10.08 | - | - | - | - | 0 | 0 | - | 10.08 | - | - | - | - | 0 | - | 1.82% |
| 2026-09-03 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 1.02% |
| 2026-09-02 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.800 | - | - | - | - | 0 | - | -0.41% |
| 2026-09-01 | 0 | 9.840 | - | - | - | - | 0 | 0 | - | 9.840 | - | - | - | - | 0 | - | 0.61% |
| 2026-08-31 | 0 | 9.780 | - | - | - | - | 0 | 0 | - | 9.780 | - | - | - | - | 0 | - | -1.66% |
| 2026-08-28 | 0 | 9.945 | - | - | - | - | 0 | 0 | - | 9.945 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-27 | 0 | 9.945 | - | - | - | - | 0 | 0 | - | 9.945 | - | - | - | - | 0 | - | -0.25% |
| 2026-08-26 | 0 | 9.970 | - | - | - | - | 0 | 0 | - | 9.970 | - | - | - | - | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.