China Wood International Holding Co., Limited: Rights HKD due 2026-08-28

Exchange Code Listed Last trade Delisted
HK Main 02907  2026-08-18  2026-08-25  2026-08-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-08-25 0 0.020 0.019 0.023 0.010 0.023 30,912,112 443,215 0.0143 0.020 0.019 0.023 0.010 0.023 30,912,112 0.0143 -16.67%
2026-08-24 0 0.024 0.023 0.029 0.024 0.034 13,896,163 376,876 0.0271 0.024 0.023 0.029 0.024 0.034 13,896,163 0.0271 -29.41%
2026-08-21 0 0.034 0.033 0.036 0.031 0.042 643,000 21,579 0.0336 0.034 0.033 0.036 0.031 0.042 643,000 0.0336 9.68%
2026-08-20 0 0.031 0.031 0.039 0.029 0.042 9,745,953 320,137 0.0328 0.031 0.031 0.039 0.029 0.042 9,745,953 0.0328 -31.11%
2026-08-19 0 0.045 0.043 0.048 0.043 0.053 5,008,046 228,587 0.0456 0.045 0.043 0.048 0.043 0.053 5,008,046 0.0456 -15.09%
2026-08-18 0 0.053 0.052 0.057 0.046 0.082 12,317,034 706,835 0.0574 0.053 0.052 0.057 0.046 0.082 12,317,034 0.0574

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top