Biosysen Limited: Rights HKD due 2026-08-18

Exchange Code Listed Last trade Delisted
HK Main 02902  2026-08-06  2026-08-13  2026-08-14
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-08-13 0 0.071 0.065 0.075 0.055 0.103 10,448,750 663,829 0.0635 0.071 0.065 0.075 0.055 0.103 10,448,750 0.0635 24.56%
2026-08-12 0 0.057 0.057 0.060 0.052 0.069 6,555,000 362,305 0.0553 0.057 0.057 0.060 0.052 0.069 6,555,000 0.0553 1.79%
2026-08-11 0 0.056 0.056 0.060 0.043 0.079 6,680,750 397,559 0.0595 0.056 0.056 0.060 0.043 0.079 6,680,750 0.0595 36.59%
2026-08-10 0 0.041 0.041 0.047 0.039 0.045 2,915,250 117,202 0.0402 0.041 0.041 0.047 0.039 0.045 2,915,250 0.0402 -2.38%
2026-08-07 0 0.042 0.042 0.049 0.039 0.051 4,393,000 179,920 0.0410 0.042 0.042 0.049 0.039 0.051 4,393,000 0.0410 -17.65%
2026-08-06 0 0.051 0.051 0.074 0.016 0.088 4,379,000 239,503 0.0547 0.051 0.051 0.074 0.016 0.088 4,379,000 0.0547

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top