Zhongji Innolight Co., Ltd. (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 03308  2026-07-30    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-08-07 0 1,110 1,110 1,111 1,074 1,236 2,377,250 2,740,418,669 1,152.8 1,110 1,110 1,111 1,074 1,236 2,377,250 1,152.8 -3.56%
2026-08-06 0 1,151 1,151 1,152 1,068 1,249 2,455,295 2,832,396,457 1,153.6 1,151 1,151 1,152 1,068 1,249 2,455,295 1,153.6 3.14%
2026-08-05 0 1,116 1,115 1,116 988.0 1,143 4,509,181 4,872,486,710 1,080.6 1,116 1,115 1,116 988.0 1,143 4,509,181 1,080.6 -5.18%
2026-08-04 0 1,177 1,169 1,177 1,051 1,188 4,559,763 5,222,223,070 1,145.3 1,177 1,169 1,177 1,051 1,188 4,559,763 1,145.3 17.00%
2026-08-03 0 1,006 1,005 1,006 996.0 1,078 1,709,717 1,771,651,455 1,036.2 1,006 1,005 1,006 996.0 1,078 1,709,717 1,036.2 -2.14%
2026-07-31 0 1,028 1,026 1,028 1,000 1,178 7,487,627 8,087,317,175 1,080.1 1,028 1,026 1,028 1,000 1,178 7,487,627 1,080.1 7.08%
2026-07-30 0 960.0 960.0 960.5 880.0 973.0 12,212,277 11,486,621,437 940.58 960.0 960.0 960.5 880.0 973.0 12,212,277 940.58

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top