Jufeel International Holdings Limited: Rights HKD due 2026-07-30

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08562	2026-07-20	2026-07-27	2026-07-28

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-07-27	0	0.010	-	0.010	0.010	0.010	1,585,000	8,650	0.0055	0.010	-	0.010	0.010	0.010	1,585,000	0.0055	0.00%
2026-07-24	0	0.010	-	0.010	0.010	0.010	220,000	2,200	0.0100	0.010	-	0.010	0.010	0.010	220,000	0.0100	0.00%
2026-07-23	0	0.010	-	0.010	0.010	0.010	685,000	6,350	0.0093	0.010	-	0.010	0.010	0.010	685,000	0.0093	0.00%
2026-07-22	0	0.010	-	0.010	0.010	0.010	335,000	3,350	0.0100	0.010	-	0.010	0.010	0.010	335,000	0.0100	0.00%
2026-07-21	0	0.010	-	0.010	0.010	0.017	14,400,000	162,155	0.0113	0.010	-	0.010	0.010	0.017	14,400,000	0.0113	-33.33%
2026-07-20	0	0.015	0.015	0.016	0.012	0.070	7,935,000	130,890	0.0165	0.015	0.015	0.016	0.012	0.070	7,935,000	0.0165

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---