MOMENTA GLOBAL LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06880 | 2026-07-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 0 | 266.0 | 266.0 | 268.4 | 257.0 | 270.0 | 29,420 | 7,706,012 | 261.93 | 266.0 | 266.0 | 268.4 | 257.0 | 270.0 | 29,420 | 261.93 | -0.23% |
| 2026-08-18 | 0 | 266.6 | 266.2 | 267.6 | 265.0 | 290.0 | 61,840 | 16,795,841 | 271.60 | 266.6 | 266.2 | 267.6 | 265.0 | 290.0 | 61,840 | 271.60 | -8.51% |
| 2026-08-17 | 0 | 291.4 | 291.4 | 291.6 | 266.6 | 292.8 | 183,043 | 52,103,604 | 284.65 | 291.4 | 291.4 | 291.6 | 266.6 | 292.8 | 183,043 | 284.65 | 8.73% |
| 2026-08-14 | 0 | 268.0 | 268.0 | 269.0 | 265.0 | 271.4 | 41,240 | 11,090,203 | 268.92 | 268.0 | 268.0 | 269.0 | 265.0 | 271.4 | 41,240 | 268.92 | -0.15% |
| 2026-08-13 | 0 | 268.4 | 266.8 | 269.6 | 265.8 | 275.2 | 56,939 | 15,346,297 | 269.52 | 268.4 | 266.8 | 269.6 | 265.8 | 275.2 | 56,939 | 269.52 | -1.40% |
| 2026-08-12 | 0 | 272.2 | 270.2 | 272.2 | 264.6 | 279.8 | 86,420 | 23,693,603 | 274.17 | 272.2 | 270.2 | 272.2 | 264.6 | 279.8 | 86,420 | 274.17 | -2.72% |
| 2026-08-11 | 0 | 279.8 | 279.8 | 282.0 | 270.2 | 296.0 | 152,915 | 43,389,262 | 283.75 | 279.8 | 279.8 | 282.0 | 270.2 | 296.0 | 152,915 | 283.75 | 2.42% |
| 2026-08-10 | 0 | 273.2 | 268.6 | 273.2 | 265.4 | 276.0 | 13,580 | 3,685,926 | 271.42 | 273.2 | 268.6 | 273.2 | 265.4 | 276.0 | 13,580 | 271.42 | -0.44% |
| 2026-08-07 | 0 | 274.4 | 268.8 | 274.4 | 259.6 | 274.4 | 56,520 | 15,239,666 | 269.63 | 274.4 | 268.8 | 274.4 | 259.6 | 274.4 | 56,520 | 269.63 | 3.24% |
| 2026-08-06 | 0 | 265.8 | 265.8 | 266.0 | 257.8 | 265.8 | 43,140 | 11,318,960 | 262.38 | 265.8 | 265.8 | 266.0 | 257.8 | 265.8 | 43,140 | 262.38 | 2.94% |
| 2026-08-05 | 0 | 258.2 | 258.0 | 258.2 | 250.2 | 263.8 | 55,496 | 14,247,273 | 256.73 | 258.2 | 258.0 | 258.2 | 250.2 | 263.8 | 55,496 | 256.73 | 1.57% |
| 2026-08-04 | 0 | 254.2 | 253.0 | 254.2 | 246.0 | 261.6 | 17,020 | 4,352,402 | 255.72 | 254.2 | 253.0 | 254.2 | 246.0 | 261.6 | 17,020 | 255.72 | 3.33% |
| 2026-08-03 | 0 | 246.0 | 246.0 | 247.2 | 246.0 | 264.6 | 74,815 | 18,669,748 | 249.55 | 246.0 | 246.0 | 247.2 | 246.0 | 264.6 | 74,815 | 249.55 | -6.46% |
| 2026-07-31 | 0 | 263.0 | 263.0 | 264.0 | 260.8 | 295.0 | 322,440 | 93,987,472 | 291.49 | 263.0 | 263.0 | 264.0 | 260.8 | 295.0 | 322,440 | 291.49 | -9.31% |
| 2026-07-30 | 0 | 290.0 | 287.6 | 290.0 | 268.0 | 290.0 | 131,989 | 37,062,752 | 280.80 | 290.0 | 287.6 | 290.0 | 268.0 | 290.0 | 131,989 | 280.80 | 7.41% |
| 2026-07-29 | 0 | 270.0 | 270.0 | 270.8 | 235.0 | 270.0 | 172,980 | 44,663,596 | 258.20 | 270.0 | 270.0 | 270.8 | 235.0 | 270.0 | 172,980 | 258.20 | 10.84% |
| 2026-07-28 | 0 | 243.6 | 242.2 | 243.6 | 236.2 | 259.8 | 63,544 | 15,438,436 | 242.96 | 243.6 | 242.2 | 243.6 | 236.2 | 259.8 | 63,544 | 242.96 | -3.26% |
| 2026-07-27 | 0 | 251.8 | 251.8 | 253.8 | 241.6 | 256.8 | 65,560 | 16,370,098 | 249.70 | 251.8 | 251.8 | 253.8 | 241.6 | 256.8 | 65,560 | 249.70 | -0.47% |
| 2026-07-24 | 0 | 253.0 | 253.0 | 253.4 | 252.0 | 275.2 | 176,873 | 45,089,580 | 254.93 | 253.0 | 253.0 | 253.4 | 252.0 | 275.2 | 176,873 | 254.93 | -8.07% |
| 2026-07-23 | 0 | 275.2 | 273.2 | 275.2 | 268.4 | 294.8 | 175,040 | 48,249,873 | 275.65 | 275.2 | 273.2 | 275.2 | 268.4 | 294.8 | 175,040 | 275.65 | -3.51% |
| 2026-07-22 | 0 | 285.2 | 285.2 | 287.0 | 279.2 | 294.0 | 153,002 | 43,684,790 | 285.52 | 285.2 | 285.2 | 287.0 | 279.2 | 294.0 | 153,002 | 285.52 | 2.59% |
| 2026-07-21 | 0 | 278.0 | 278.0 | 280.0 | 258.0 | 290.0 | 177,430 | 49,690,423 | 280.06 | 278.0 | 278.0 | 280.0 | 258.0 | 290.0 | 177,430 | 280.06 | 6.35% |
| 2026-07-20 | 0 | 261.4 | 261.4 | 261.8 | 241.2 | 269.0 | 61,560 | 15,905,093 | 258.37 | 261.4 | 261.4 | 261.8 | 241.2 | 269.0 | 61,560 | 258.37 | 1.32% |
| 2026-07-17 | 0 | 258.0 | 258.0 | 258.8 | 242.2 | 290.0 | 506,520 | 129,083,088 | 254.84 | 258.0 | 258.0 | 258.8 | 242.2 | 290.0 | 506,520 | 254.84 | -10.42% |
| 2026-07-16 | 0 | 288.0 | 288.0 | 288.4 | 276.0 | 297.8 | 389,650 | 113,310,572 | 290.80 | 288.0 | 288.0 | 288.4 | 276.0 | 297.8 | 389,650 | 290.80 | -2.83% |
| 2026-07-15 | 0 | 296.4 | 296.4 | 297.2 | 295.2 | 297.6 | 166,375 | 49,243,191 | 295.98 | 296.4 | 296.4 | 297.2 | 295.2 | 297.6 | 166,375 | 295.98 | 0.27% |
| 2026-07-14 | 0 | 295.6 | 295.6 | 295.8 | 291.0 | 298.0 | 320,740 | 94,818,688 | 295.62 | 295.6 | 295.6 | 295.8 | 291.0 | 298.0 | 320,740 | 295.62 | 1.51% |
| 2026-07-13 | 0 | 291.2 | 291.2 | 291.4 | 290.8 | 295.8 | 1,026,407 | 301,573,577 | 293.81 | 291.2 | 291.2 | 291.4 | 290.8 | 295.8 | 1,026,407 | 293.81 | -1.49% |
| 2026-07-10 | 0 | 295.6 | 295.6 | 295.8 | 295.4 | 298.2 | 473,621 | 140,104,957 | 295.82 | 295.6 | 295.6 | 295.8 | 295.4 | 298.2 | 473,621 | 295.82 | 0.00% |
| 2026-07-09 | 0 | 295.6 | 295.6 | 295.8 | 293.8 | 305.0 | 1,150,994 | 341,696,894 | 296.87 | 295.6 | 295.6 | 295.8 | 293.8 | 305.0 | 1,150,994 | 296.87 | 0.00% |
| 2026-07-08 | 0 | 295.6 | 295.4 | 295.6 | 293.4 | 314.8 | 4,749,164 | 1,419,911,693 | 298.98 | 295.6 | 295.4 | 295.6 | 293.4 | 314.8 | 4,749,164 | 298.98 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.