Tasty Concepts Holding Limited: Rights HKD due 2026-07-13

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08570	2026-06-30	2026-07-08	2026-07-09

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-07-08	0	0.018	0.013	0.018	0.010	0.018	7,945,750	81,375	0.0102	0.018	0.013	0.018	0.010	0.018	7,945,750	0.0102	80.00%
2026-07-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2026-07-06	0	0.010	-	0.010	0.010	0.010	400,000	4,000	0.0100	0.010	-	0.010	0.010	0.010	400,000	0.0100	0.00%
2026-07-03	0	0.010	-	0.010	0.010	0.010	210,000	2,100	0.0100	0.010	-	0.010	0.010	0.010	210,000	0.0100	0.00%
2026-07-02	0	0.010	-	0.010	0.010	0.010	2,700,000	27,000	0.0100	0.010	-	0.010	0.010	0.010	2,700,000	0.0100	0.00%
2026-06-30	0	0.010	-	0.010	0.010	0.012	14,160,750	142,011	0.0100	0.010	-	0.010	0.010	0.012	14,160,750	0.0100

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---