V & V Technology Holdings Limited (KY): Rights HKD due 2026-07-10

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08569	2026-06-29	2026-07-07	2026-07-08

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-07-07	0	0.010	0.012	0.016	0.010	0.019	1,459,430	16,716	0.0115	0.010	0.012	0.016	0.010	0.019	1,459,430	0.0115	-44.44%
2026-07-06	0	0.018	0.013	0.018	0.011	0.029	1,738,444	27,190	0.0156	0.018	0.013	0.018	0.011	0.029	1,738,444	0.0156	-10.00%
2026-07-03	0	0.020	0.016	0.018	0.018	0.049	1,713,521	43,154	0.0252	0.020	0.016	0.018	0.018	0.049	1,713,521	0.0252	-41.18%
2026-07-02	0	0.034	0.032	0.033	0.033	0.076	9,587,000	477,633	0.0498	0.034	0.032	0.033	0.033	0.076	9,587,000	0.0498	-15.00%
2026-06-30	0	0.040	0.035	0.040	0.014	0.043	4,065,949	135,485	0.0333	0.040	0.035	0.040	0.014	0.043	4,065,949	0.0333	207.69%
2026-06-29	0	0.013	0.013	0.018	0.010	0.030	2,285,652	33,926	0.0148	0.013	0.013	0.018	0.010	0.030	2,285,652	0.0148

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---