MTT Group Holdings Limited: Rights HKD due 2026-07-10

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02970	2026-06-29	2026-07-07	2026-07-08

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-07-07	0	0.295	0.295	0.400	0.248	0.285	421,000	113,659	0.2700	0.295	0.295	0.400	0.248	0.285	421,000	0.2700	9.26%
2026-07-06	0	0.270	0.265	0.280	0.270	0.310	1,253,000	356,555	0.2846	0.270	0.265	0.280	0.270	0.310	1,253,000	0.2846	-6.90%
2026-07-03	0	0.290	0.285	0.335	0.270	0.290	1,293,000	356,690	0.2759	0.290	0.285	0.335	0.270	0.290	1,293,000	0.2759	7.41%
2026-07-02	0	0.270	0.249	0.295	0.231	0.270	996,000	251,088	0.2521	0.270	0.249	0.295	0.231	0.270	996,000	0.2521	16.88%
2026-06-30	0	0.231	0.231	0.232	0.222	0.300	3,550,996	857,023	0.2413	0.231	0.231	0.232	0.222	0.300	3,550,996	0.2413	-23.00%
2026-06-29	0	0.300	0.300	0.315	0.275	0.320	2,794,000	803,095	0.2874	0.300	0.300	0.315	0.275	0.320	2,794,000	0.2874

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---