WT Group Holdings Limited: Rights HKD due 2026-07-08
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08568 | 2026-06-25 | 2026-07-03 | 2026-07-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0 | 0.017 | 0.017 | 0.018 | 0.010 | 0.017 | 5,827,000 | 73,298 | 0.0126 | 0.017 | 0.017 | 0.018 | 0.010 | 0.017 | 5,827,000 | 0.0126 | 70.00% |
| 2026-07-02 | 0 | 0.010 | - | 0.011 | 0.010 | 0.013 | 6,164,000 | 61,990 | 0.0101 | 0.010 | - | 0.011 | 0.010 | 0.013 | 6,164,000 | 0.0101 | 0.00% |
| 2026-06-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.017 | 15,990,000 | 161,630 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.017 | 15,990,000 | 0.0101 | 0.00% |
| 2026-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2026-06-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 250,000 | 2,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 250,000 | 0.0100 | 0.00% |
| 2026-06-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 4,946,000 | 50,006 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.012 | 4,946,000 | 0.0101 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.