Dajin Heavy Industry Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01081 | 2026-06-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 0 | 62.60 | 62.60 | 62.70 | 61.55 | 62.90 | 700,300 | 43,528,775 | 62.157 | 62.60 | 62.60 | 62.70 | 61.55 | 62.90 | 700,300 | 62.157 | -1.26% |
| 2026-06-09 | 0 | 63.40 | 63.40 | 63.45 | 61.30 | 66.00 | 2,108,100 | 134,218,937 | 63.668 | 63.40 | 63.40 | 63.45 | 61.30 | 66.00 | 2,108,100 | 63.668 | 0.63% |
| 2026-06-08 | 0 | 63.00 | 63.00 | 63.05 | 62.20 | 65.80 | 5,166,100 | 325,753,720 | 63.056 | 63.00 | 63.00 | 63.05 | 62.20 | 65.80 | 5,166,100 | 63.056 | -5.12% |
| 2026-06-05 | 0 | 66.40 | 66.40 | 66.45 | 59.05 | 66.45 | 17,946,800 | 1,163,715,753 | 64.843 | 66.40 | 66.40 | 66.45 | 59.05 | 66.45 | 17,946,800 | 64.843 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.