Beijing Shougang LanzaTech Technology Co., Ltd.: H HKD

• Key Data

Exchange	Code	Listed	Last trade	Delisted
HK Main	02553	2026-06-03			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-10	0	31.50	31.50	31.54	29.10	32.96	2,016,200	62,101,243	30.801	31.50	31.50	31.54	29.10	32.96	2,016,200	30.801	-4.55%
2026-06-09	0	33.00	33.00	33.02	28.66	38.16	5,707,070	188,157,679	32.969	33.00	33.00	33.02	28.66	38.16	5,707,070	32.969	-2.77%
2026-06-08	0	33.94	33.90	33.94	30.10	35.70	3,030,492	100,780,324	33.255	33.94	33.90	33.94	30.10	35.70	3,030,492	33.255	11.87%
2026-06-05	0	30.34	30.34	30.80	28.12	36.38	3,118,100	99,053,152	31.767	30.34	30.34	30.80	28.12	36.38	3,118,100	31.767	-11.39%
2026-06-04	0	34.24	34.02	34.30	20.12	36.50	13,295,136	395,330,318	29.735	34.24	34.02	34.30	20.12	36.50	13,295,136	29.735	62.58%
2026-06-03	0	21.06	21.00	21.06	18.02	29.98	37,023,483	919,523,197	24.836	21.06	21.00	21.06	18.02	29.98	37,023,483	24.836

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---