Madison Holdings Group Limited: Rights HKD due 2026-06-12

Exchange Code Listed Last trade Delisted
HK GEM 08560  2026-06-02    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-06-05 0 0.060 0.060 0.072 0.040 0.066 2,325,940 135,958 0.0585 0.060 0.060 0.072 0.040 0.066 2,325,940 0.0585 -7.69%
2026-06-04 0 0.065 0.052 0.067 0.046 0.065 1,009,160 57,574 0.0571 0.065 0.052 0.067 0.046 0.065 1,009,160 0.0571 38.30%
2026-06-03 0 0.047 0.041 0.049 0.040 0.084 9,510,556 440,471 0.0463 0.047 0.041 0.049 0.040 0.084 9,510,556 0.0463 -44.05%
2026-06-02 0 0.084 0.084 0.094 0.045 0.120 1,300,493 98,043 0.0754 0.084 0.084 0.094 0.045 0.120 1,300,493 0.0754

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top