Shenzhen SDMC Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00901 | 2026-05-27 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 0 | 57.60 | 57.60 | 58.35 | 56.90 | 60.45 | 284,700 | 16,711,450 | 58.698 | 57.60 | 57.60 | 58.35 | 56.90 | 60.45 | 284,700 | 58.698 | -2.37% |
| 2026-06-09 | 0 | 59.00 | 58.00 | 59.00 | 55.00 | 62.00 | 258,644 | 15,343,946 | 59.325 | 59.00 | 58.00 | 59.00 | 55.00 | 62.00 | 258,644 | 59.325 | -3.12% |
| 2026-06-08 | 0 | 60.90 | 60.20 | 60.90 | 52.00 | 61.50 | 269,300 | 15,991,025 | 59.380 | 60.90 | 60.20 | 60.90 | 52.00 | 61.50 | 269,300 | 59.380 | 2.35% |
| 2026-06-05 | 0 | 59.50 | 59.20 | 60.60 | 58.65 | 68.40 | 300,700 | 18,723,880 | 62.268 | 59.50 | 59.20 | 60.60 | 58.65 | 68.40 | 300,700 | 62.268 | -11.26% |
| 2026-06-04 | 0 | 67.05 | 66.60 | 67.05 | 65.00 | 70.50 | 260,000 | 17,679,085 | 67.996 | 67.05 | 66.60 | 67.05 | 65.00 | 70.50 | 260,000 | 67.996 | -0.07% |
| 2026-06-03 | 0 | 67.10 | 66.85 | 67.10 | 63.70 | 69.50 | 324,900 | 21,851,420 | 67.256 | 67.10 | 66.85 | 67.10 | 63.70 | 69.50 | 324,900 | 67.256 | 2.60% |
| 2026-06-02 | 0 | 65.40 | 65.40 | 65.45 | 63.10 | 68.80 | 402,700 | 26,359,065 | 65.456 | 65.40 | 65.40 | 65.45 | 63.10 | 68.80 | 402,700 | 65.456 | 3.32% |
| 2026-06-01 | 0 | 63.30 | 63.30 | 64.65 | 62.00 | 71.95 | 640,800 | 41,690,230 | 65.060 | 63.30 | 63.30 | 64.65 | 62.00 | 71.95 | 640,800 | 65.060 | 2.10% |
| 2026-05-29 | 0 | 62.00 | 61.90 | 62.80 | 58.55 | 84.00 | 1,164,241 | 78,414,510 | 67.352 | 62.00 | 61.90 | 62.80 | 58.55 | 84.00 | 1,164,241 | 67.352 | -1.90% |
| 2026-05-28 | 0 | 63.20 | 62.00 | 63.20 | 57.00 | 66.80 | 872,960 | 53,995,624 | 61.853 | 63.20 | 62.00 | 63.20 | 57.00 | 66.80 | 872,960 | 61.853 | 3.27% |
| 2026-05-27 | 0 | 61.20 | 61.20 | 61.40 | 57.30 | 71.05 | 4,980,964 | 296,288,340 | 59.484 | 61.20 | 61.20 | 61.40 | 57.30 | 71.05 | 4,980,964 | 59.484 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.