Beijing DeepZero Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02723 | 2026-05-27 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0 | 52.60 | 51.50 | 53.40 | 51.40 | 58.00 | 359,218 | 19,520,719 | 54.342 | 52.60 | 51.50 | 53.40 | 51.40 | 58.00 | 359,218 | 54.342 | -89.94% |
| 2026-10-15 | 0 | 523.0 | 523.0 | 525.0 | 478.0 | 570.0 | 149,206 | 78,608,425 | 526.84 | 523.0 | 523.0 | 525.0 | 478.0 | 570.0 | 149,206 | 526.84 | 2.05% |
| 2026-10-14 | 0 | 512.5 | 510.0 | 523.0 | 508.0 | 568.5 | 78,986 | 42,019,048 | 531.98 | 512.5 | 510.0 | 523.0 | 508.0 | 568.5 | 78,986 | 531.98 | -9.29% |
| 2026-10-13 | 0 | 565.0 | 564.5 | 565.0 | 550.5 | 637.0 | 74,600 | 43,306,350 | 580.51 | 565.0 | 564.5 | 565.0 | 550.5 | 637.0 | 74,600 | 580.51 | -9.31% |
| 2026-10-12 | 0 | 623.0 | 623.0 | 623.5 | 596.0 | 690.0 | 109,400 | 71,044,450 | 649.40 | 623.0 | 623.0 | 623.5 | 596.0 | 690.0 | 109,400 | 649.40 | -4.15% |
| 2026-10-09 | 0 | 650.0 | 648.0 | 650.0 | 460.0 | 667.5 | 310,052 | 168,444,566 | 543.28 | 650.0 | 648.0 | 650.0 | 460.0 | 667.5 | 310,052 | 543.28 | 11.30% |
| 2026-10-08 | 0 | 584.0 | 583.0 | 585.0 | 563.0 | 719.0 | 170,932 | 108,505,084 | 634.79 | 584.0 | 583.0 | 585.0 | 563.0 | 719.0 | 170,932 | 634.79 | -20.60% |
| 2026-10-07 | 0 | 735.5 | 720.0 | 735.5 | 705.5 | 762.0 | 50,513 | 37,084,741 | 734.16 | 735.5 | 720.0 | 735.5 | 705.5 | 762.0 | 50,513 | 734.16 | 4.10% |
| 2026-10-06 | 0 | 706.5 | 703.0 | 709.5 | 697.0 | 795.0 | 93,700 | 69,103,450 | 737.50 | 706.5 | 703.0 | 709.5 | 697.0 | 795.0 | 93,700 | 737.50 | -5.42% |
| 2026-10-05 | 0 | 747.0 | 741.5 | 748.0 | 709.0 | 790.0 | 107,435 | 80,453,754 | 748.86 | 747.0 | 741.5 | 748.0 | 709.0 | 790.0 | 107,435 | 748.86 | 7.25% |
| 2026-10-02 | 0 | 696.5 | 690.5 | 696.5 | 592.5 | 735.0 | 122,956 | 84,989,718 | 691.22 | 696.5 | 690.5 | 696.5 | 592.5 | 735.0 | 122,956 | 691.22 | 19.57% |
| 2026-09-30 | 0 | 582.5 | 582.5 | 587.0 | 455.0 | 630.0 | 355,339 | 200,713,388 | 564.85 | 582.5 | 582.5 | 587.0 | 455.0 | 630.0 | 355,339 | 564.85 | 20.00% |
| 2026-09-29 | 0 | 485.4 | 482.4 | 485.6 | 405.2 | 490.6 | 160,800 | 69,832,100 | 434.28 | 485.4 | 482.4 | 485.6 | 405.2 | 490.6 | 160,800 | 434.28 | 15.63% |
| 2026-09-28 | 0 | 419.8 | 418.0 | 419.8 | 415.8 | 448.4 | 66,980 | 28,565,973 | 426.49 | 419.8 | 418.0 | 419.8 | 415.8 | 448.4 | 66,980 | 426.49 | -3.32% |
| 2026-09-25 | 0 | 434.2 | 433.2 | 434.2 | 396.2 | 456.2 | 85,417 | 36,508,847 | 427.42 | 434.2 | 433.2 | 434.2 | 396.2 | 456.2 | 85,417 | 427.42 | -0.96% |
| 2026-09-24 | 0 | 438.4 | 437.6 | 438.4 | 428.4 | 460.0 | 170,960 | 76,227,060 | 445.88 | 438.4 | 437.6 | 438.4 | 428.4 | 460.0 | 170,960 | 445.88 | -3.18% |
| 2026-09-23 | 0 | 452.8 | 448.0 | 452.8 | 440.0 | 460.0 | 205,300 | 92,849,180 | 452.26 | 452.8 | 448.0 | 452.8 | 440.0 | 460.0 | 205,300 | 452.26 | -0.04% |
| 2026-09-22 | 0 | 453.0 | 453.0 | 456.0 | 431.6 | 492.0 | 265,432 | 124,204,827 | 467.93 | 453.0 | 453.0 | 456.0 | 431.6 | 492.0 | 265,432 | 467.93 | 0.27% |
| 2026-09-21 | 0 | 451.8 | 451.8 | 455.2 | 451.0 | 483.0 | 121,384 | 55,549,655 | 457.64 | 451.8 | 451.8 | 455.2 | 451.0 | 483.0 | 121,384 | 457.64 | -0.48% |
| 2026-09-18 | 0 | 454.0 | 454.0 | 457.0 | 450.2 | 480.0 | 146,940 | 68,254,033 | 464.50 | 454.0 | 454.0 | 457.0 | 450.2 | 480.0 | 146,940 | 464.50 | -2.95% |
| 2026-09-17 | 0 | 467.8 | 467.4 | 467.8 | 460.0 | 568.0 | 121,720 | 61,921,558 | 508.72 | 467.8 | 467.4 | 467.8 | 460.0 | 568.0 | 121,720 | 508.72 | -9.87% |
| 2026-09-16 | 0 | 519.0 | 518.0 | 519.0 | 414.6 | 570.0 | 343,714 | 172,684,714 | 502.41 | 519.0 | 518.0 | 519.0 | 414.6 | 570.0 | 343,714 | 502.41 | 14.47% |
| 2026-09-15 | 0 | 453.4 | 453.4 | 455.8 | 446.6 | 512.0 | 152,630 | 73,406,856 | 480.95 | 453.4 | 453.4 | 455.8 | 446.6 | 512.0 | 152,630 | 480.95 | -6.52% |
| 2026-09-14 | 0 | 485.0 | 484.4 | 485.0 | 477.0 | 595.0 | 203,483 | 104,079,226 | 511.49 | 485.0 | 484.4 | 485.0 | 477.0 | 595.0 | 203,483 | 511.49 | -14.61% |
| 2026-09-11 | 0 | 568.0 | 568.0 | 568.5 | 568.0 | 633.0 | 204,496 | 122,998,012 | 601.47 | 568.0 | 568.0 | 568.5 | 568.0 | 633.0 | 204,496 | 601.47 | -8.39% |
| 2026-09-10 | 0 | 620.0 | 618.0 | 622.0 | 616.5 | 711.0 | 398,425 | 263,741,434 | 661.96 | 620.0 | 618.0 | 622.0 | 616.5 | 711.0 | 398,425 | 661.96 | -10.66% |
| 2026-09-09 | 0 | 694.0 | 693.5 | 699.0 | 670.0 | 741.0 | 153,544 | 107,949,132 | 703.05 | 694.0 | 693.5 | 699.0 | 670.0 | 741.0 | 153,544 | 703.05 | -1.28% |
| 2026-09-08 | 0 | 703.0 | 702.5 | 703.5 | 577.0 | 744.5 | 399,652 | 276,341,990 | 691.46 | 703.0 | 702.5 | 703.5 | 577.0 | 744.5 | 399,652 | 691.46 | 0.50% |
| 2026-09-07 | 0 | 699.5 | 699.0 | 699.5 | 699.5 | 995.0 | 510,790 | 392,894,825 | 769.19 | 699.5 | 699.0 | 699.5 | 699.5 | 995.0 | 510,790 | 769.19 | -25.82% |
| 2026-09-04 | 0 | 943.0 | 939.0 | 943.0 | 866.0 | 1,006 | 225,510 | 212,698,075 | 943.19 | 943.0 | 939.0 | 943.0 | 866.0 | 1,006 | 225,510 | 943.19 | 9.02% |
| 2026-09-03 | 0 | 865.0 | 865.0 | 867.0 | 830.0 | 905.0 | 214,594 | 186,681,093 | 869.93 | 865.0 | 865.0 | 867.0 | 830.0 | 905.0 | 214,594 | 869.93 | 0.58% |
| 2026-09-02 | 0 | 860.0 | 860.0 | 879.0 | 830.0 | 930.0 | 133,010 | 115,435,479 | 867.87 | 860.0 | 860.0 | 879.0 | 830.0 | 930.0 | 133,010 | 867.87 | -5.96% |
| 2026-09-01 | 0 | 914.5 | 914.0 | 914.5 | 852.5 | 945.0 | 151,204 | 136,083,750 | 900.00 | 914.5 | 914.0 | 914.5 | 852.5 | 945.0 | 151,204 | 900.00 | -2.24% |
| 2026-08-31 | 0 | 935.5 | 920.5 | 935.5 | 777.0 | 935.5 | 194,132 | 159,930,844 | 823.83 | 935.5 | 920.5 | 935.5 | 777.0 | 935.5 | 194,132 | 823.83 | 18.64% |
| 2026-08-28 | 0 | 788.5 | 785.5 | 788.5 | 718.0 | 795.0 | 232,580 | 174,369,720 | 749.72 | 788.5 | 785.5 | 788.5 | 718.0 | 795.0 | 232,580 | 749.72 | 12.32% |
| 2026-08-27 | 0 | 702.0 | 697.0 | 702.0 | 654.0 | 702.0 | 160,643 | 108,596,518 | 676.01 | 702.0 | 697.0 | 702.0 | 654.0 | 702.0 | 160,643 | 676.01 | 6.69% |
| 2026-08-26 | 0 | 658.0 | 647.0 | 658.0 | 640.0 | 670.0 | 161,700 | 105,787,625 | 654.22 | 658.0 | 647.0 | 658.0 | 640.0 | 670.0 | 161,700 | 654.22 | 3.62% |
| 2026-08-25 | 0 | 635.0 | 634.0 | 640.0 | 606.0 | 652.0 | 180,616 | 115,315,239 | 638.46 | 635.0 | 634.0 | 640.0 | 606.0 | 652.0 | 180,616 | 638.46 | 3.00% |
| 2026-08-24 | 0 | 616.5 | 608.0 | 617.0 | 603.5 | 647.0 | 100,800 | 62,949,600 | 624.50 | 616.5 | 608.0 | 617.0 | 603.5 | 647.0 | 100,800 | 624.50 | -3.67% |
| 2026-08-21 | 0 | 640.0 | 633.0 | 640.5 | 595.0 | 650.0 | 166,000 | 103,063,850 | 620.87 | 640.0 | 633.0 | 640.5 | 595.0 | 650.0 | 166,000 | 620.87 | 5.00% |
| 2026-08-20 | 0 | 609.5 | 609.0 | 638.5 | 602.0 | 655.0 | 206,900 | 128,439,283 | 620.78 | 609.5 | 609.0 | 638.5 | 602.0 | 655.0 | 206,900 | 620.78 | 2.78% |
| 2026-08-19 | 0 | 593.0 | 591.5 | 602.0 | 572.5 | 625.0 | 102,812 | 62,009,440 | 603.13 | 593.0 | 591.5 | 602.0 | 572.5 | 625.0 | 102,812 | 603.13 | -4.28% |
| 2026-08-18 | 0 | 619.5 | 606.0 | 619.5 | 580.5 | 625.0 | 110,200 | 66,731,178 | 605.55 | 619.5 | 606.0 | 619.5 | 580.5 | 625.0 | 110,200 | 605.55 | 2.31% |
| 2026-08-17 | 0 | 605.5 | 602.0 | 607.5 | 595.0 | 630.0 | 88,500 | 54,504,000 | 615.86 | 605.5 | 602.0 | 607.5 | 595.0 | 630.0 | 88,500 | 615.86 | -2.73% |
| 2026-08-14 | 0 | 622.5 | 620.0 | 629.0 | 622.5 | 671.5 | 112,000 | 72,997,725 | 651.77 | 622.5 | 620.0 | 629.0 | 622.5 | 671.5 | 112,000 | 651.77 | -3.34% |
| 2026-08-13 | 0 | 644.0 | 643.0 | 651.5 | 637.0 | 680.0 | 114,700 | 75,025,683 | 654.10 | 644.0 | 643.0 | 651.5 | 637.0 | 680.0 | 114,700 | 654.10 | 0.31% |
| 2026-08-12 | 0 | 642.0 | 637.0 | 642.0 | 600.0 | 668.0 | 138,300 | 87,295,073 | 631.20 | 642.0 | 637.0 | 642.0 | 600.0 | 668.0 | 138,300 | 631.20 | 7.00% |
| 2026-08-11 | 0 | 600.0 | 600.0 | 601.5 | 593.5 | 650.0 | 102,800 | 63,253,200 | 615.30 | 600.0 | 600.0 | 601.5 | 593.5 | 650.0 | 102,800 | 615.30 | -6.40% |
| 2026-08-10 | 0 | 641.0 | 630.0 | 647.0 | 606.0 | 685.0 | 79,100 | 50,245,300 | 635.21 | 641.0 | 630.0 | 647.0 | 606.0 | 685.0 | 79,100 | 635.21 | -3.83% |
| 2026-08-07 | 0 | 666.5 | 660.0 | 666.5 | 610.0 | 682.0 | 135,100 | 88,058,800 | 651.80 | 666.5 | 660.0 | 666.5 | 610.0 | 682.0 | 135,100 | 651.80 | 4.14% |
| 2026-08-06 | 0 | 640.0 | 639.5 | 647.0 | 608.0 | 670.0 | 86,526 | 55,363,702 | 639.85 | 640.0 | 639.5 | 647.0 | 608.0 | 670.0 | 86,526 | 639.85 | -4.48% |
| 2026-08-05 | 0 | 670.0 | 667.5 | 670.0 | 645.0 | 697.0 | 152,291 | 102,964,241 | 676.10 | 670.0 | 667.5 | 670.0 | 645.0 | 697.0 | 152,291 | 676.10 | 3.32% |
| 2026-08-04 | 0 | 648.5 | 636.0 | 648.5 | 608.0 | 661.0 | 147,724 | 93,057,019 | 629.94 | 648.5 | 636.0 | 648.5 | 608.0 | 661.0 | 147,724 | 629.94 | 3.10% |
| 2026-08-03 | 0 | 629.0 | 626.5 | 629.0 | 598.0 | 636.0 | 87,648 | 54,199,738 | 618.38 | 629.0 | 626.5 | 629.0 | 598.0 | 636.0 | 87,648 | 618.38 | 3.80% |
| 2026-07-31 | 0 | 606.0 | 605.0 | 606.0 | 560.5 | 640.0 | 165,768 | 99,467,746 | 600.04 | 606.0 | 605.0 | 606.0 | 560.5 | 640.0 | 165,768 | 600.04 | 8.41% |
| 2026-07-30 | 0 | 559.0 | 559.0 | 566.5 | 552.0 | 597.5 | 70,700 | 40,916,150 | 578.73 | 559.0 | 559.0 | 566.5 | 552.0 | 597.5 | 70,700 | 578.73 | -1.76% |
| 2026-07-29 | 0 | 569.0 | 568.5 | 581.0 | 559.0 | 616.0 | 87,070 | 51,272,235 | 588.86 | 569.0 | 568.5 | 581.0 | 559.0 | 616.0 | 87,070 | 588.86 | -2.15% |
| 2026-07-28 | 0 | 581.5 | 581.0 | 598.0 | 579.5 | 650.5 | 87,724 | 53,194,790 | 606.39 | 581.5 | 581.0 | 598.0 | 579.5 | 650.5 | 87,724 | 606.39 | -3.80% |
| 2026-07-27 | 0 | 604.5 | 604.5 | 605.0 | 541.5 | 605.0 | 145,020 | 83,407,810 | 575.15 | 604.5 | 604.5 | 605.0 | 541.5 | 605.0 | 145,020 | 575.15 | 10.11% |
| 2026-07-24 | 0 | 549.0 | 543.0 | 549.0 | 539.0 | 563.5 | 93,900 | 51,859,400 | 552.28 | 549.0 | 543.0 | 549.0 | 539.0 | 563.5 | 93,900 | 552.28 | -0.18% |
| 2026-07-23 | 0 | 550.0 | 547.0 | 551.5 | 532.0 | 557.5 | 94,800 | 52,162,550 | 550.24 | 550.0 | 547.0 | 551.5 | 532.0 | 557.5 | 94,800 | 550.24 | 3.97% |
| 2026-07-22 | 0 | 529.0 | 529.0 | 540.0 | 505.0 | 567.0 | 91,100 | 48,962,448 | 537.46 | 529.0 | 529.0 | 540.0 | 505.0 | 567.0 | 91,100 | 537.46 | -3.64% |
| 2026-07-21 | 0 | 549.0 | 547.5 | 552.0 | 494.8 | 566.0 | 91,900 | 49,482,685 | 538.44 | 549.0 | 547.5 | 552.0 | 494.8 | 566.0 | 91,900 | 538.44 | 5.58% |
| 2026-07-20 | 0 | 520.0 | 520.0 | 529.0 | 520.0 | 553.0 | 78,530 | 42,120,765 | 536.37 | 520.0 | 520.0 | 529.0 | 520.0 | 553.0 | 78,530 | 536.37 | -1.33% |
| 2026-07-17 | 0 | 527.0 | 527.0 | 534.0 | 510.0 | 569.5 | 67,400 | 36,076,150 | 535.25 | 527.0 | 527.0 | 534.0 | 510.0 | 569.5 | 67,400 | 535.25 | -3.30% |
| 2026-07-16 | 0 | 545.0 | 545.0 | 556.0 | 513.0 | 561.5 | 88,000 | 47,558,300 | 540.44 | 545.0 | 545.0 | 556.0 | 513.0 | 561.5 | 88,000 | 540.44 | -1.45% |
| 2026-07-15 | 0 | 553.0 | 553.0 | 558.0 | 485.0 | 559.0 | 110,632 | 57,945,421 | 523.77 | 553.0 | 553.0 | 558.0 | 485.0 | 559.0 | 110,632 | 523.77 | 10.60% |
| 2026-07-14 | 0 | 500.0 | 498.8 | 505.0 | 470.0 | 515.0 | 45,020 | 22,487,475 | 499.50 | 500.0 | 498.8 | 505.0 | 470.0 | 515.0 | 45,020 | 499.50 | 6.38% |
| 2026-07-13 | 0 | 470.0 | 469.2 | 484.0 | 434.0 | 502.0 | 64,700 | 29,819,961 | 460.90 | 470.0 | 469.2 | 484.0 | 434.0 | 502.0 | 64,700 | 460.90 | -4.78% |
| 2026-07-10 | 0 | 493.6 | 487.2 | 495.0 | 468.2 | 502.0 | 128,200 | 62,477,940 | 487.35 | 493.6 | 487.2 | 495.0 | 468.2 | 502.0 | 128,200 | 487.35 | 1.52% |
| 2026-07-09 | 0 | 486.2 | 484.4 | 487.6 | 405.8 | 530.0 | 222,376 | 109,281,407 | 491.43 | 486.2 | 484.4 | 487.6 | 405.8 | 530.0 | 222,376 | 491.43 | 9.75% |
| 2026-07-08 | 0 | 443.0 | 432.2 | 443.0 | 353.0 | 445.6 | 269,608 | 112,789,548 | 418.35 | 443.0 | 432.2 | 443.0 | 353.0 | 445.6 | 269,608 | 418.35 | 21.04% |
| 2026-07-07 | 0 | 366.0 | 362.0 | 366.6 | 321.0 | 392.0 | 136,720 | 49,761,396 | 363.97 | 366.0 | 362.0 | 366.6 | 321.0 | 392.0 | 136,720 | 363.97 | 13.81% |
| 2026-07-06 | 0 | 321.6 | 317.6 | 321.6 | 299.8 | 358.0 | 58,100 | 19,027,048 | 327.49 | 321.6 | 317.6 | 321.6 | 299.8 | 358.0 | 58,100 | 327.49 | -8.53% |
| 2026-07-03 | 0 | 351.6 | 350.0 | 351.6 | 327.0 | 362.0 | 112,839 | 38,901,863 | 344.76 | 351.6 | 350.0 | 351.6 | 327.0 | 362.0 | 112,839 | 344.76 | 6.29% |
| 2026-07-02 | 0 | 330.8 | 326.6 | 330.8 | 322.0 | 371.4 | 77,539 | 26,341,318 | 339.72 | 330.8 | 326.6 | 330.8 | 322.0 | 371.4 | 77,539 | 339.72 | -10.45% |
| 2026-06-30 | 0 | 369.4 | 369.0 | 369.4 | 330.0 | 369.4 | 218,500 | 77,670,120 | 355.47 | 369.4 | 369.0 | 369.4 | 330.0 | 369.4 | 218,500 | 355.47 | 12.42% |
| 2026-06-29 | 0 | 328.6 | 326.0 | 328.6 | 320.0 | 354.0 | 85,900 | 28,578,200 | 332.69 | 328.6 | 326.0 | 328.6 | 320.0 | 354.0 | 85,900 | 332.69 | 1.36% |
| 2026-06-26 | 0 | 324.2 | 323.2 | 325.0 | 321.0 | 352.0 | 110,200 | 36,616,540 | 332.27 | 324.2 | 323.2 | 325.0 | 321.0 | 352.0 | 110,200 | 332.27 | -8.62% |
| 2026-06-25 | 0 | 354.8 | 343.2 | 354.8 | 325.8 | 393.2 | 162,988 | 58,048,314 | 356.15 | 354.8 | 343.2 | 354.8 | 325.8 | 393.2 | 162,988 | 356.15 | 3.74% |
| 2026-06-24 | 0 | 342.0 | 336.0 | 345.0 | 301.2 | 375.0 | 111,050 | 37,605,660 | 338.64 | 342.0 | 336.0 | 345.0 | 301.2 | 375.0 | 111,050 | 338.64 | 4.27% |
| 2026-06-23 | 0 | 328.0 | 326.8 | 328.0 | 305.0 | 365.0 | 93,400 | 30,911,996 | 330.96 | 328.0 | 326.8 | 328.0 | 305.0 | 365.0 | 93,400 | 330.96 | -0.67% |
| 2026-06-22 | 0 | 330.2 | 326.2 | 330.2 | 280.0 | 350.0 | 155,980 | 50,440,818 | 323.38 | 330.2 | 326.2 | 330.2 | 280.0 | 350.0 | 155,980 | 323.38 | 10.14% |
| 2026-06-18 | 0 | 299.8 | 299.8 | 300.0 | 256.6 | 307.0 | 150,202 | 42,945,755 | 285.92 | 299.8 | 299.8 | 300.0 | 256.6 | 307.0 | 150,202 | 285.92 | 16.65% |
| 2026-06-17 | 0 | 257.0 | 256.8 | 257.2 | 235.0 | 260.0 | 109,400 | 27,282,450 | 249.38 | 257.0 | 256.8 | 257.2 | 235.0 | 260.0 | 109,400 | 249.38 | 5.33% |
| 2026-06-16 | 0 | 244.0 | 240.0 | 245.0 | 234.0 | 254.0 | 71,940 | 17,455,120 | 242.63 | 244.0 | 240.0 | 245.0 | 234.0 | 254.0 | 71,940 | 242.63 | -3.86% |
| 2026-06-15 | 0 | 253.8 | 246.8 | 253.8 | 243.0 | 267.6 | 161,000 | 40,813,760 | 253.50 | 253.8 | 246.8 | 253.8 | 243.0 | 267.6 | 161,000 | 253.50 | 1.12% |
| 2026-06-12 | 0 | 251.0 | 251.0 | 252.8 | 240.2 | 278.4 | 104,074 | 26,698,823 | 256.54 | 251.0 | 251.0 | 252.8 | 240.2 | 278.4 | 104,074 | 256.54 | 6.00% |
| 2026-06-11 | 0 | 236.8 | 236.8 | 238.4 | 230.0 | 305.2 | 252,980 | 66,297,820 | 262.07 | 236.8 | 236.8 | 238.4 | 230.0 | 305.2 | 252,980 | 262.07 | -18.23% |
| 2026-06-10 | 0 | 289.6 | 286.4 | 289.6 | 270.0 | 349.8 | 161,000 | 50,391,180 | 312.99 | 289.6 | 286.4 | 289.6 | 270.0 | 349.8 | 161,000 | 312.99 | -17.26% |
| 2026-06-09 | 0 | 350.0 | 344.0 | 350.0 | 343.0 | 366.0 | 221,400 | 77,727,460 | 351.07 | 350.0 | 344.0 | 350.0 | 343.0 | 366.0 | 221,400 | 351.07 | 0.23% |
| 2026-06-08 | 0 | 349.2 | 347.0 | 349.2 | 320.2 | 365.8 | 206,260 | 72,465,578 | 351.33 | 349.2 | 347.0 | 349.2 | 320.2 | 365.8 | 206,260 | 351.33 | -3.00% |
| 2026-06-05 | 0 | 360.0 | 360.0 | 362.0 | 283.0 | 368.6 | 467,764 | 157,270,924 | 336.22 | 360.0 | 360.0 | 362.0 | 283.0 | 368.6 | 467,764 | 336.22 | 0.45% |
| 2026-06-04 | 0 | 358.4 | 358.0 | 358.4 | 342.8 | 398.0 | 311,562 | 114,776,497 | 368.39 | 358.4 | 358.0 | 358.4 | 342.8 | 398.0 | 311,562 | 368.39 | 0.39% |
| 2026-06-03 | 0 | 357.0 | 355.2 | 357.0 | 344.8 | 391.6 | 306,048 | 111,004,346 | 362.70 | 357.0 | 355.2 | 357.0 | 344.8 | 391.6 | 306,048 | 362.70 | 0.28% |
| 2026-06-02 | 0 | 356.0 | 354.4 | 356.0 | 349.6 | 397.0 | 422,162 | 152,756,453 | 361.84 | 356.0 | 354.4 | 356.0 | 349.6 | 397.0 | 422,162 | 361.84 | -8.72% |
| 2026-06-01 | 0 | 390.0 | 389.0 | 390.0 | 370.0 | 463.2 | 422,176 | 172,658,705 | 408.97 | 390.0 | 389.0 | 390.0 | 370.0 | 463.2 | 422,176 | 408.97 | -12.36% |
| 2026-05-29 | 0 | 445.0 | 442.0 | 445.0 | 366.4 | 506.0 | 1,442,252 | 636,011,029 | 440.98 | 445.0 | 442.0 | 445.0 | 366.4 | 506.0 | 1,442,252 | 440.98 | 27.14% |
| 2026-05-28 | 0 | 350.0 | 340.0 | 350.0 | 194.1 | 420.0 | 2,073,932 | 646,528,011 | 311.74 | 350.0 | 340.0 | 350.0 | 194.1 | 420.0 | 2,073,932 | 311.74 | 72.41% |
| 2026-05-27 | 0 | 203.0 | 201.2 | 203.0 | 155.0 | 230.0 | 3,460,200 | 571,584,891 | 165.19 | 203.0 | 201.2 | 203.0 | 155.0 | 230.0 | 3,460,200 | 165.19 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.