UISEE Technologies (Beijing) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01511 | 2026-05-20 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0 | 53.05 | 53.05 | 53.20 | 52.45 | 53.75 | 386,700 | 20,581,025 | 53.222 | 53.05 | 53.05 | 53.20 | 52.45 | 53.75 | 386,700 | 53.222 | 0.19% |
| 2026-09-24 | 0 | 52.95 | 52.95 | 53.10 | 51.60 | 54.00 | 339,450 | 17,897,133 | 52.724 | 52.95 | 52.95 | 53.10 | 51.60 | 54.00 | 339,450 | 52.724 | -1.94% |
| 2026-09-23 | 0 | 54.00 | 54.00 | 54.35 | 53.75 | 56.50 | 346,750 | 18,845,179 | 54.348 | 54.00 | 54.00 | 54.35 | 53.75 | 56.50 | 346,750 | 54.348 | -3.57% |
| 2026-09-22 | 0 | 56.00 | 56.00 | 56.55 | 55.75 | 59.70 | 351,800 | 20,130,775 | 57.222 | 56.00 | 56.00 | 56.55 | 55.75 | 59.70 | 351,800 | 57.222 | -4.84% |
| 2026-09-21 | 0 | 58.85 | 58.45 | 59.10 | 57.85 | 60.95 | 353,050 | 20,665,976 | 58.536 | 58.85 | 58.45 | 59.10 | 57.85 | 60.95 | 353,050 | 58.536 | -0.42% |
| 2026-09-18 | 0 | 59.10 | 59.10 | 59.15 | 57.65 | 59.70 | 365,450 | 21,543,615 | 58.951 | 59.10 | 59.10 | 59.15 | 57.65 | 59.70 | 365,450 | 58.951 | 2.52% |
| 2026-09-17 | 0 | 57.65 | 57.65 | 57.70 | 55.95 | 57.75 | 368,250 | 20,875,280 | 56.688 | 57.65 | 57.65 | 57.70 | 55.95 | 57.75 | 368,250 | 56.688 | 2.31% |
| 2026-09-16 | 0 | 56.35 | 56.35 | 56.65 | 53.95 | 58.00 | 429,850 | 24,042,045 | 55.931 | 56.35 | 56.35 | 56.65 | 53.95 | 58.00 | 429,850 | 55.931 | 4.06% |
| 2026-09-15 | 0 | 54.15 | 54.15 | 54.50 | 53.40 | 56.50 | 355,400 | 19,465,536 | 54.771 | 54.15 | 54.15 | 54.50 | 53.40 | 56.50 | 355,400 | 54.771 | -0.91% |
| 2026-09-14 | 0 | 54.65 | 54.65 | 54.80 | 50.95 | 57.90 | 363,100 | 19,609,842 | 54.007 | 54.65 | 54.65 | 54.80 | 50.95 | 57.90 | 363,100 | 54.007 | -2.41% |
| 2026-09-11 | 0 | 56.00 | 56.00 | 56.80 | 53.80 | 56.80 | 438,000 | 24,089,835 | 55.000 | 56.00 | 56.00 | 56.80 | 53.80 | 56.80 | 438,000 | 55.000 | 3.70% |
| 2026-09-10 | 0 | 54.00 | 54.00 | 54.25 | 53.00 | 55.80 | 387,650 | 21,102,372 | 54.437 | 54.00 | 54.00 | 54.25 | 53.00 | 55.80 | 387,650 | 54.437 | 0.65% |
| 2026-09-09 | 0 | 53.65 | 53.60 | 53.65 | 53.50 | 58.00 | 424,200 | 23,473,782 | 55.337 | 53.65 | 53.60 | 53.65 | 53.50 | 58.00 | 424,200 | 55.337 | -5.55% |
| 2026-09-08 | 0 | 56.80 | 56.80 | 57.75 | 55.60 | 56.80 | 379,000 | 21,371,677 | 56.390 | 56.80 | 56.80 | 57.75 | 55.60 | 56.80 | 379,000 | 56.390 | 0.35% |
| 2026-09-07 | 0 | 56.60 | 56.50 | 56.60 | 55.40 | 59.65 | 369,848 | 21,063,370 | 56.951 | 56.60 | 56.50 | 56.60 | 55.40 | 59.65 | 369,848 | 56.951 | -1.99% |
| 2026-09-04 | 0 | 57.75 | 57.75 | 57.95 | 57.65 | 59.40 | 280,850 | 16,351,525 | 58.222 | 57.75 | 57.75 | 57.95 | 57.65 | 59.40 | 280,850 | 58.222 | 0.09% |
| 2026-09-03 | 0 | 57.70 | 57.40 | 57.70 | 57.15 | 58.70 | 272,302 | 15,732,896 | 57.777 | 57.70 | 57.40 | 57.70 | 57.15 | 58.70 | 272,302 | 57.777 | 0.96% |
| 2026-09-02 | 0 | 57.15 | 57.15 | 57.70 | 56.50 | 59.00 | 259,400 | 14,917,712 | 57.509 | 57.15 | 57.15 | 57.70 | 56.50 | 59.00 | 259,400 | 57.509 | 1.69% |
| 2026-09-01 | 0 | 56.20 | 56.20 | 57.30 | 55.95 | 58.30 | 259,450 | 14,791,498 | 57.011 | 56.20 | 56.20 | 57.30 | 55.95 | 58.30 | 259,450 | 57.011 | -2.26% |
| 2026-08-31 | 0 | 57.50 | 57.50 | 58.00 | 57.50 | 60.20 | 237,950 | 13,885,210 | 58.353 | 57.50 | 57.50 | 58.00 | 57.50 | 60.20 | 237,950 | 58.353 | -4.72% |
| 2026-08-28 | 0 | 60.35 | 60.00 | 60.35 | 59.10 | 60.90 | 273,000 | 16,425,075 | 60.165 | 60.35 | 60.00 | 60.35 | 59.10 | 60.90 | 273,000 | 60.165 | -0.17% |
| 2026-08-27 | 0 | 60.45 | 60.45 | 60.50 | 60.30 | 61.50 | 250,650 | 15,217,060 | 60.710 | 60.45 | 60.45 | 60.50 | 60.30 | 61.50 | 250,650 | 60.710 | -0.08% |
| 2026-08-26 | 0 | 60.50 | 60.50 | 60.65 | 59.90 | 61.20 | 287,700 | 17,427,885 | 60.577 | 60.50 | 60.50 | 60.65 | 59.90 | 61.20 | 287,700 | 60.577 | 0.17% |
| 2026-08-25 | 0 | 60.40 | 60.40 | 61.30 | 60.40 | 62.80 | 220,800 | 13,550,137 | 61.368 | 60.40 | 60.40 | 61.30 | 60.40 | 62.80 | 220,800 | 61.368 | -1.63% |
| 2026-08-24 | 0 | 61.40 | 61.40 | 61.60 | 59.90 | 61.80 | 213,050 | 12,921,171 | 60.649 | 61.40 | 61.40 | 61.60 | 59.90 | 61.80 | 213,050 | 60.649 | 1.07% |
| 2026-08-21 | 0 | 60.75 | 59.90 | 60.75 | 59.75 | 60.95 | 228,804 | 13,788,181 | 60.262 | 60.75 | 59.90 | 60.75 | 59.75 | 60.95 | 228,804 | 60.262 | 1.59% |
| 2026-08-20 | 0 | 59.80 | 59.80 | 60.60 | 59.30 | 61.40 | 250,950 | 15,050,669 | 59.975 | 59.80 | 59.80 | 60.60 | 59.30 | 61.40 | 250,950 | 59.975 | -0.91% |
| 2026-08-19 | 0 | 60.35 | 60.35 | 61.40 | 59.25 | 61.50 | 230,189 | 13,839,643 | 60.123 | 60.35 | 60.35 | 61.40 | 59.25 | 61.50 | 230,189 | 60.123 | -3.36% |
| 2026-08-18 | 0 | 62.45 | 62.40 | 62.45 | 59.60 | 63.50 | 265,750 | 16,380,317 | 61.638 | 62.45 | 62.40 | 62.45 | 59.60 | 63.50 | 265,750 | 61.638 | 3.74% |
| 2026-08-17 | 0 | 60.20 | 60.15 | 61.75 | 60.15 | 62.05 | 227,750 | 13,953,675 | 61.268 | 60.20 | 60.15 | 61.75 | 60.15 | 62.05 | 227,750 | 61.268 | -2.51% |
| 2026-08-14 | 0 | 61.75 | 61.75 | 62.00 | 61.40 | 63.60 | 216,100 | 13,560,910 | 62.753 | 61.75 | 61.75 | 62.00 | 61.40 | 63.60 | 216,100 | 62.753 | -1.04% |
| 2026-08-13 | 0 | 62.40 | 62.40 | 63.00 | 60.90 | 64.30 | 353,700 | 22,294,465 | 63.032 | 62.40 | 62.40 | 63.00 | 60.90 | 64.30 | 353,700 | 63.032 | 2.46% |
| 2026-08-12 | 0 | 60.90 | 60.90 | 60.95 | 58.90 | 63.00 | 291,000 | 17,454,767 | 59.982 | 60.90 | 60.90 | 60.95 | 58.90 | 63.00 | 291,000 | 59.982 | 2.53% |
| 2026-08-11 | 0 | 59.40 | 59.40 | 59.50 | 57.10 | 61.00 | 243,500 | 14,250,990 | 58.526 | 59.40 | 59.40 | 59.50 | 57.10 | 61.00 | 243,500 | 58.526 | 1.45% |
| 2026-08-10 | 0 | 58.55 | 58.55 | 59.50 | 57.70 | 61.95 | 201,700 | 11,938,615 | 59.190 | 58.55 | 58.55 | 59.50 | 57.70 | 61.95 | 201,700 | 59.190 | -2.58% |
| 2026-08-07 | 0 | 60.10 | 60.10 | 61.10 | 59.70 | 62.25 | 220,500 | 13,442,667 | 60.964 | 60.10 | 60.10 | 61.10 | 59.70 | 62.25 | 220,500 | 60.964 | -2.28% |
| 2026-08-06 | 0 | 61.50 | 61.50 | 62.15 | 60.80 | 63.05 | 239,800 | 14,863,558 | 61.983 | 61.50 | 61.50 | 62.15 | 60.80 | 63.05 | 239,800 | 61.983 | -1.13% |
| 2026-08-05 | 0 | 62.20 | 62.20 | 62.90 | 61.30 | 63.95 | 302,802 | 18,920,633 | 62.485 | 62.20 | 62.20 | 62.90 | 61.30 | 63.95 | 302,802 | 62.485 | -0.88% |
| 2026-08-04 | 0 | 62.75 | 62.55 | 62.75 | 59.75 | 63.00 | 280,150 | 17,321,135 | 61.828 | 62.75 | 62.55 | 62.75 | 59.75 | 63.00 | 280,150 | 61.828 | 5.29% |
| 2026-08-03 | 0 | 59.60 | 59.50 | 59.60 | 59.00 | 60.50 | 223,350 | 13,318,002 | 59.628 | 59.60 | 59.50 | 59.60 | 59.00 | 60.50 | 223,350 | 59.628 | 1.97% |
| 2026-07-31 | 0 | 58.45 | 58.45 | 59.30 | 58.45 | 60.85 | 207,750 | 12,344,848 | 59.422 | 58.45 | 58.45 | 59.30 | 58.45 | 60.85 | 207,750 | 59.422 | -0.93% |
| 2026-07-30 | 0 | 59.00 | 59.00 | 59.60 | 57.40 | 59.90 | 215,320 | 12,604,419 | 58.538 | 59.00 | 59.00 | 59.60 | 57.40 | 59.90 | 215,320 | 58.538 | -0.84% |
| 2026-07-29 | 0 | 59.50 | 59.50 | 59.80 | 58.50 | 61.60 | 228,682 | 13,597,546 | 59.460 | 59.50 | 59.50 | 59.80 | 58.50 | 61.60 | 228,682 | 59.460 | -1.65% |
| 2026-07-28 | 0 | 60.50 | 60.50 | 61.20 | 59.80 | 61.80 | 232,940 | 14,082,509 | 60.456 | 60.50 | 60.50 | 61.20 | 59.80 | 61.80 | 232,940 | 60.456 | -0.66% |
| 2026-07-27 | 0 | 60.90 | 60.90 | 61.30 | 60.20 | 61.70 | 196,520 | 11,977,944 | 60.950 | 60.90 | 60.90 | 61.30 | 60.20 | 61.70 | 196,520 | 60.950 | 0.50% |
| 2026-07-24 | 0 | 60.60 | 60.60 | 60.90 | 59.10 | 60.95 | 193,200 | 11,618,470 | 60.137 | 60.60 | 60.60 | 60.90 | 59.10 | 60.95 | 193,200 | 60.137 | 1.00% |
| 2026-07-23 | 0 | 60.00 | 60.00 | 60.25 | 59.00 | 60.80 | 214,620 | 12,876,669 | 59.998 | 60.00 | 60.00 | 60.25 | 59.00 | 60.80 | 214,620 | 59.998 | 0.84% |
| 2026-07-22 | 0 | 59.50 | 59.45 | 59.50 | 59.00 | 60.20 | 245,270 | 14,625,649 | 59.631 | 59.50 | 59.45 | 59.50 | 59.00 | 60.20 | 245,270 | 59.631 | 0.00% |
| 2026-07-21 | 0 | 59.50 | 59.50 | 59.75 | 57.70 | 60.80 | 288,100 | 17,158,633 | 59.558 | 59.50 | 59.50 | 59.75 | 57.70 | 60.80 | 288,100 | 59.558 | 2.59% |
| 2026-07-20 | 0 | 58.00 | 58.00 | 58.05 | 55.00 | 61.00 | 455,980 | 26,228,770 | 57.522 | 58.00 | 58.00 | 58.05 | 55.00 | 61.00 | 455,980 | 57.522 | -6.30% |
| 2026-07-17 | 0 | 61.90 | 61.80 | 61.90 | 58.05 | 61.90 | 328,700 | 19,535,411 | 59.432 | 61.90 | 61.80 | 61.90 | 58.05 | 61.90 | 328,700 | 59.432 | 2.31% |
| 2026-07-16 | 0 | 60.50 | 60.50 | 60.95 | 60.40 | 62.20 | 210,350 | 12,874,916 | 61.207 | 60.50 | 60.50 | 60.95 | 60.40 | 62.20 | 210,350 | 61.207 | -0.33% |
| 2026-07-15 | 0 | 60.70 | 60.70 | 60.85 | 60.20 | 62.65 | 191,550 | 11,704,912 | 61.106 | 60.70 | 60.70 | 60.85 | 60.20 | 62.65 | 191,550 | 61.106 | -0.65% |
| 2026-07-14 | 0 | 61.10 | 61.10 | 61.80 | 60.45 | 63.00 | 261,490 | 16,151,133 | 61.766 | 61.10 | 61.10 | 61.80 | 60.45 | 63.00 | 261,490 | 61.766 | -1.13% |
| 2026-07-13 | 0 | 61.80 | 61.80 | 62.20 | 60.10 | 64.00 | 219,950 | 13,735,095 | 62.446 | 61.80 | 61.80 | 62.20 | 60.10 | 64.00 | 219,950 | 62.446 | 0.08% |
| 2026-07-10 | 0 | 61.75 | 61.75 | 61.95 | 60.45 | 63.00 | 286,750 | 17,641,073 | 61.521 | 61.75 | 61.75 | 61.95 | 60.45 | 63.00 | 286,750 | 61.521 | 2.92% |
| 2026-07-09 | 0 | 60.00 | 60.00 | 60.40 | 58.50 | 64.90 | 281,650 | 17,022,357 | 60.438 | 60.00 | 60.00 | 60.40 | 58.50 | 64.90 | 281,650 | 60.438 | -1.64% |
| 2026-07-08 | 0 | 61.00 | 61.00 | 61.50 | 59.70 | 65.20 | 219,350 | 13,743,138 | 62.654 | 61.00 | 61.00 | 61.50 | 59.70 | 65.20 | 219,350 | 62.654 | -7.08% |
| 2026-07-07 | 0 | 65.65 | 65.60 | 65.65 | 63.55 | 69.30 | 219,600 | 14,587,250 | 66.426 | 65.65 | 65.60 | 65.65 | 63.55 | 69.30 | 219,600 | 66.426 | 2.02% |
| 2026-07-06 | 0 | 64.35 | 64.35 | 64.80 | 58.70 | 65.30 | 222,150 | 14,004,250 | 63.040 | 64.35 | 64.35 | 64.80 | 58.70 | 65.30 | 222,150 | 63.040 | 0.55% |
| 2026-07-03 | 0 | 64.00 | 64.00 | 64.05 | 62.75 | 74.00 | 570,050 | 37,684,964 | 66.108 | 64.00 | 64.00 | 64.05 | 62.75 | 74.00 | 570,050 | 66.108 | -10.24% |
| 2026-07-02 | 0 | 71.30 | 71.30 | 71.90 | 66.00 | 94.90 | 1,021,400 | 76,651,982 | 75.046 | 71.30 | 71.30 | 71.90 | 66.00 | 94.90 | 1,021,400 | 75.046 | -26.30% |
| 2026-06-30 | 0 | 96.75 | 95.90 | 96.75 | 95.30 | 101.0 | 330,100 | 31,964,990 | 96.834 | 96.75 | 95.90 | 96.75 | 95.30 | 101.0 | 330,100 | 96.834 | -3.25% |
| 2026-06-29 | 0 | 100.0 | 100.0 | 100.1 | 95.80 | 100.3 | 316,350 | 31,303,567 | 98.952 | 100.0 | 100.0 | 100.1 | 95.80 | 100.3 | 316,350 | 98.952 | 4.17% |
| 2026-06-26 | 0 | 96.00 | 96.00 | 96.05 | 91.50 | 96.35 | 443,650 | 41,696,696 | 93.986 | 96.00 | 96.00 | 96.05 | 91.50 | 96.35 | 443,650 | 93.986 | 2.13% |
| 2026-06-25 | 0 | 94.00 | 93.95 | 94.00 | 92.10 | 98.85 | 411,400 | 38,973,862 | 94.735 | 94.00 | 93.95 | 94.00 | 92.10 | 98.85 | 411,400 | 94.735 | -3.19% |
| 2026-06-24 | 0 | 97.10 | 97.05 | 97.15 | 93.90 | 98.00 | 179,200 | 17,274,577 | 96.398 | 97.10 | 97.05 | 97.15 | 93.90 | 98.00 | 179,200 | 96.398 | -0.26% |
| 2026-06-23 | 0 | 97.35 | 97.35 | 97.55 | 95.20 | 102.3 | 502,550 | 44,587,032 | 88.722 | 97.35 | 97.35 | 97.55 | 95.20 | 102.3 | 502,550 | 88.722 | -4.28% |
| 2026-06-22 | 0 | 101.7 | 101.5 | 101.7 | 92.50 | 102.0 | 399,050 | 39,157,587 | 98.127 | 101.7 | 101.5 | 101.7 | 92.50 | 102.0 | 399,050 | 98.127 | 5.94% |
| 2026-06-18 | 0 | 96.00 | 96.00 | 96.05 | 94.25 | 97.30 | 200,150 | 19,197,765 | 95.917 | 96.00 | 96.00 | 96.05 | 94.25 | 97.30 | 200,150 | 95.917 | 1.16% |
| 2026-06-17 | 0 | 94.90 | 94.85 | 94.90 | 91.25 | 94.90 | 231,900 | 21,690,175 | 93.532 | 94.90 | 94.85 | 94.90 | 91.25 | 94.90 | 231,900 | 93.532 | 2.04% |
| 2026-06-16 | 0 | 93.00 | 93.00 | 93.50 | 92.15 | 98.50 | 256,000 | 24,257,597 | 94.756 | 93.00 | 93.00 | 93.50 | 92.15 | 98.50 | 256,000 | 94.756 | -1.33% |
| 2026-06-15 | 0 | 94.25 | 94.25 | 95.00 | 91.00 | 97.60 | 388,825 | 36,605,458 | 94.144 | 94.25 | 94.25 | 95.00 | 91.00 | 97.60 | 388,825 | 94.144 | 2.17% |
| 2026-06-12 | 0 | 92.25 | 91.95 | 92.25 | 88.40 | 95.95 | 523,495 | 48,076,761 | 91.838 | 92.25 | 91.95 | 92.25 | 88.40 | 95.95 | 523,495 | 91.838 | 4.36% |
| 2026-06-11 | 0 | 88.40 | 88.10 | 88.40 | 85.05 | 88.40 | 279,750 | 24,375,045 | 87.132 | 88.40 | 88.10 | 88.40 | 85.05 | 88.40 | 279,750 | 87.132 | 2.02% |
| 2026-06-10 | 0 | 86.65 | 86.00 | 86.65 | 82.90 | 86.85 | 359,750 | 30,724,975 | 85.406 | 86.65 | 86.00 | 86.65 | 82.90 | 86.85 | 359,750 | 85.406 | 4.02% |
| 2026-06-09 | 0 | 83.30 | 83.00 | 83.30 | 80.85 | 83.60 | 324,350 | 26,742,647 | 82.450 | 83.30 | 83.00 | 83.30 | 80.85 | 83.60 | 324,350 | 82.450 | 1.65% |
| 2026-06-08 | 0 | 81.95 | 81.75 | 81.95 | 78.90 | 82.55 | 315,850 | 25,539,400 | 80.859 | 81.95 | 81.75 | 81.95 | 78.90 | 82.55 | 315,850 | 80.859 | -0.06% |
| 2026-06-05 | 0 | 82.00 | 81.85 | 82.00 | 80.00 | 83.20 | 224,700 | 18,322,440 | 81.542 | 82.00 | 81.85 | 82.00 | 80.00 | 83.20 | 224,700 | 81.542 | -0.18% |
| 2026-06-04 | 0 | 82.15 | 82.10 | 82.15 | 80.00 | 82.80 | 338,150 | 27,529,575 | 81.412 | 82.15 | 82.10 | 82.15 | 80.00 | 82.80 | 338,150 | 81.412 | 1.48% |
| 2026-06-03 | 0 | 80.95 | 80.70 | 80.95 | 75.65 | 80.95 | 378,000 | 29,634,725 | 78.399 | 80.95 | 80.70 | 80.95 | 75.65 | 80.95 | 378,000 | 78.399 | 3.98% |
| 2026-06-02 | 0 | 77.85 | 77.00 | 77.85 | 74.90 | 79.35 | 477,600 | 37,152,997 | 77.791 | 77.85 | 77.00 | 77.85 | 74.90 | 79.35 | 477,600 | 77.791 | -0.64% |
| 2026-06-01 | 0 | 78.35 | 78.35 | 78.40 | 74.00 | 78.60 | 514,200 | 39,233,247 | 76.300 | 78.35 | 78.35 | 78.40 | 74.00 | 78.60 | 514,200 | 76.300 | 5.81% |
| 2026-05-29 | 0 | 74.05 | 73.30 | 74.05 | 72.00 | 75.20 | 467,300 | 34,325,964 | 73.456 | 74.05 | 73.30 | 74.05 | 72.00 | 75.20 | 467,300 | 73.456 | 0.41% |
| 2026-05-28 | 0 | 73.75 | 73.75 | 74.50 | 70.70 | 76.85 | 496,850 | 36,321,368 | 73.103 | 73.75 | 73.75 | 74.50 | 70.70 | 76.85 | 496,850 | 73.103 | -4.16% |
| 2026-05-27 | 0 | 76.95 | 76.65 | 76.95 | 65.40 | 77.80 | 1,602,654 | 118,494,630 | 73.937 | 76.95 | 76.65 | 76.95 | 65.40 | 77.80 | 1,602,654 | 73.937 | 18.20% |
| 2026-05-26 | 0 | 65.10 | 65.10 | 65.15 | 56.00 | 65.15 | 1,530,348 | 94,525,948 | 61.768 | 65.10 | 65.10 | 65.15 | 56.00 | 65.15 | 1,530,348 | 61.768 | 10.34% |
| 2026-05-22 | 0 | 59.00 | 58.80 | 59.00 | 55.00 | 62.60 | 790,148 | 47,128,443 | 59.645 | 59.00 | 58.80 | 59.00 | 55.00 | 62.60 | 790,148 | 59.645 | 0.00% |
| 2026-05-21 | 0 | 59.00 | 59.00 | 59.05 | 59.00 | 67.50 | 2,173,700 | 136,648,710 | 62.865 | 59.00 | 59.00 | 59.05 | 59.00 | 67.50 | 2,173,700 | 62.865 | 2.61% |
| 2026-05-20 | 0 | 57.50 | 57.50 | 57.55 | 50.00 | 61.50 | 6,291,050 | 374,852,162 | 59.585 | 57.50 | 57.50 | 57.55 | 50.00 | 61.50 | 6,291,050 | 59.585 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.