Pa Shun International Holdings Limited: Rights HKD due 2026-05-26

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02949	2026-05-13	2026-05-20	2026-05-21

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-05-20	0	0.021	0.021	0.023	0.015	0.024	25,625,000	475,185	0.0185	0.021	0.021	0.023	0.015	0.024	25,625,000	0.0185	10.53%
2026-05-19	0	0.019	0.017	0.019	0.013	0.025	16,260,000	314,888	0.0194	0.019	0.017	0.019	0.013	0.025	16,260,000	0.0194	35.71%
2026-05-18	0	0.014	0.014	0.016	0.012	0.016	14,458,000	201,830	0.0140	0.014	0.014	0.016	0.012	0.016	14,458,000	0.0140	0.00%
2026-05-15	0	0.014	0.014	0.016	0.013	0.022	11,193,000	180,540	0.0161	0.014	0.014	0.016	0.013	0.022	11,193,000	0.0161	0.00%
2026-05-14	0	0.014	0.014	0.016	0.014	0.022	7,524,000	118,981	0.0158	0.014	0.014	0.016	0.014	0.022	7,524,000	0.0158	-12.50%
2026-05-13	0	0.016	0.016	0.017	0.010	0.025	14,758,000	243,237	0.0165	0.016	0.016	0.017	0.010	0.025	14,758,000	0.0165

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---