SHENZHEN LDROBOT CO., LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01236 | 2026-05-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 0 | 36.50 | 36.20 | 36.50 | 36.30 | 39.18 | 210,800 | 7,890,664 | 37.432 | 36.50 | 36.20 | 36.50 | 36.30 | 39.18 | 210,800 | 37.432 | -6.41% |
| 2026-06-04 | 0 | 39.00 | 39.00 | 39.06 | 39.00 | 41.76 | 204,300 | 8,159,153 | 39.937 | 39.00 | 39.00 | 39.06 | 39.00 | 41.76 | 204,300 | 39.937 | -6.61% |
| 2026-06-03 | 0 | 41.76 | 40.82 | 41.76 | 37.58 | 42.16 | 615,490 | 25,072,922 | 40.737 | 41.76 | 40.82 | 41.76 | 37.58 | 42.16 | 615,490 | 40.737 | 10.65% |
| 2026-06-02 | 0 | 37.74 | 37.72 | 38.20 | 35.02 | 38.80 | 374,200 | 14,031,844 | 37.498 | 37.74 | 37.72 | 38.20 | 35.02 | 38.80 | 374,200 | 37.498 | 5.30% |
| 2026-06-01 | 0 | 35.84 | 35.84 | 35.98 | 35.76 | 38.36 | 344,200 | 12,585,968 | 36.566 | 35.84 | 35.84 | 35.98 | 35.76 | 38.36 | 344,200 | 36.566 | -6.18% |
| 2026-05-29 | 0 | 38.20 | 38.12 | 38.28 | 38.00 | 40.52 | 250,000 | 9,789,312 | 39.157 | 38.20 | 38.12 | 38.28 | 38.00 | 40.52 | 250,000 | 39.157 | -4.16% |
| 2026-05-28 | 0 | 39.86 | 39.86 | 39.94 | 38.78 | 42.36 | 378,800 | 15,375,240 | 40.589 | 39.86 | 39.86 | 39.94 | 38.78 | 42.36 | 378,800 | 40.589 | 0.66% |
| 2026-05-27 | 0 | 39.60 | 39.04 | 39.60 | 38.00 | 42.60 | 330,060 | 13,356,916 | 40.468 | 39.60 | 39.04 | 39.60 | 38.00 | 42.60 | 330,060 | 40.468 | 1.59% |
| 2026-05-26 | 0 | 38.98 | 38.96 | 38.98 | 37.50 | 42.60 | 243,300 | 9,738,368 | 40.026 | 38.98 | 38.96 | 38.98 | 37.50 | 42.60 | 243,300 | 40.026 | -6.97% |
| 2026-05-22 | 0 | 41.90 | 41.70 | 41.92 | 35.50 | 41.92 | 533,120 | 20,423,870 | 38.310 | 41.90 | 41.70 | 41.92 | 35.50 | 41.92 | 533,120 | 38.310 | 7.93% |
| 2026-05-21 | 0 | 38.82 | 38.00 | 38.82 | 38.28 | 42.50 | 240,100 | 9,740,698 | 40.569 | 38.82 | 38.00 | 38.82 | 38.28 | 42.50 | 240,100 | 40.569 | -5.36% |
| 2026-05-20 | 0 | 41.02 | 41.02 | 41.48 | 40.00 | 42.92 | 182,900 | 7,533,450 | 41.189 | 41.02 | 41.02 | 41.48 | 40.00 | 42.92 | 182,900 | 41.189 | -0.92% |
| 2026-05-19 | 0 | 41.40 | 41.40 | 41.50 | 39.04 | 42.60 | 363,690 | 14,728,512 | 40.497 | 41.40 | 41.40 | 41.50 | 39.04 | 42.60 | 363,690 | 40.497 | 0.24% |
| 2026-05-18 | 0 | 41.30 | 41.30 | 41.32 | 41.00 | 46.08 | 730,100 | 30,521,144 | 41.804 | 41.30 | 41.30 | 41.32 | 41.00 | 46.08 | 730,100 | 41.804 | -10.37% |
| 2026-05-15 | 0 | 46.08 | 44.64 | 46.08 | 43.14 | 46.90 | 918,778 | 41,190,407 | 44.832 | 46.08 | 44.64 | 46.08 | 43.14 | 46.90 | 918,778 | 44.832 | 1.68% |
| 2026-05-14 | 0 | 45.32 | 45.30 | 45.32 | 45.02 | 50.50 | 1,109,620 | 52,363,650 | 47.191 | 45.32 | 45.30 | 45.32 | 45.02 | 50.50 | 1,109,620 | 47.191 | -5.27% |
| 2026-05-13 | 0 | 47.84 | 47.84 | 47.94 | 45.30 | 52.00 | 1,143,021 | 55,011,514 | 48.128 | 47.84 | 47.84 | 47.94 | 45.30 | 52.00 | 1,143,021 | 48.128 | -7.29% |
| 2026-05-12 | 0 | 51.60 | 51.40 | 51.60 | 50.10 | 63.95 | 3,359,702 | 181,118,764 | 53.909 | 51.60 | 51.40 | 51.60 | 50.10 | 63.95 | 3,359,702 | 53.909 | -14.00% |
| 2026-05-11 | 0 | 60.00 | 60.00 | 60.05 | 50.30 | 66.00 | 14,659,225 | 891,537,746 | 60.818 | 60.00 | 60.00 | 60.05 | 50.30 | 66.00 | 14,659,225 | 60.818 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.