Value Partners HK-US Dividend Low Volatility ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03488  2026-03-31    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-10-23 0 15.75 15.20 - 15.73 15.73 100 1,573 15.730 15.75 15.20 - 15.73 15.73 100 15.730 0.45%
2026-10-22 0 15.68 15.55 15.70 15.69 15.76 900 14,174 15.749 15.68 15.55 15.70 15.69 15.76 900 15.749 -1.38%
2026-10-21 0 15.90 - 15.90 15.95 15.96 200 3,191 15.955 15.90 - 15.90 15.95 15.96 200 15.955 -0.06%
2026-10-20 0 15.91 - - 15.91 16.00 645,700 10,340,839 16.015 15.91 - - 15.91 16.00 645,700 16.015 -0.56%
2026-10-16 0 16.00 - 16.05 16.00 16.12 1,100 17,612 16.011 16.00 - 16.05 16.00 16.12 1,100 16.011 0.31%
2026-10-15 0 15.95 - 15.95 - - 3,100,000 49,841,800 16.078 15.95 - 15.95 - - 3,100,000 16.078 -0.68%
2026-10-14 0 16.06 15.98 16.06 16.09 16.09 500 8,045 16.090 16.06 15.98 16.06 16.09 16.09 500 16.090 0.19%
2026-10-13 0 16.03 15.80 16.20 15.96 15.96 78,100 1,246,476 15.960 16.03 15.80 16.20 15.96 15.96 78,100 15.960 0.82%
2026-10-12 0 15.90 - 16.03 15.90 16.00 1,400 22,334 15.953 15.90 - 16.03 15.90 16.00 1,400 15.953 0.06%
2026-10-09 0 15.89 15.56 16.00 15.85 15.95 15,300 243,099 15.889 15.89 15.56 16.00 15.85 15.95 15,300 15.889 0.51%
2026-10-08 0 15.81 - 15.85 15.82 15.94 1,000 15,846 15.846 15.81 - 15.85 15.82 15.94 1,000 15.846 0.57%
2026-10-07 0 15.72 15.72 - 15.72 15.73 1,600 25,167 15.729 15.72 15.72 - 15.72 15.73 1,600 15.729 0.26%
2026-10-06 0 15.68 - - 15.66 15.68 90,100 1,411,462 15.666 15.68 - - 15.66 15.68 90,100 15.666 0.90%
2026-10-05 0 15.54 15.51 - 15.52 15.54 5,400 83,848 15.527 15.54 15.51 - 15.52 15.54 5,400 15.527 -0.38%
2026-10-02 0 15.60 15.59 15.60 - - 0 0 - 15.60 15.59 15.60 - - 0 - -1.27%
2026-09-30 0 15.80 - - 15.80 15.80 600 9,480 15.800 15.80 - - 15.80 15.80 600 15.800 0.00%
2026-09-29 0 15.80 - - 15.77 15.80 200 3,157 15.785 15.80 - - 15.77 15.80 200 15.785 -0.32%
2026-09-28 0 15.85 15.85 - 15.81 15.83 3,400 53,766 15.814 15.85 15.85 - 15.81 15.83 3,400 15.814 0.44%
2026-09-25 0 15.78 15.68 - 15.70 15.80 7,900 124,284 15.732 15.78 15.68 - 15.70 15.80 7,900 15.732 -0.38%
2026-09-24 0 15.84 15.80 - 15.83 15.88 13,700 217,296 15.861 15.84 15.80 - 15.83 15.88 13,700 15.861 -0.38%
2026-09-23 0 15.90 15.85 - 15.90 15.90 2,000 31,800 15.900 15.90 15.85 - 15.90 15.90 2,000 15.900 -0.25%
2026-09-22 0 15.94 15.87 - 15.87 15.94 164,600 2,616,730 15.898 15.94 15.87 - 15.87 15.94 164,600 15.898 -0.93%
2026-09-21 0 16.09 15.80 16.30 15.90 16.09 214,800 3,450,303 16.063 16.09 15.80 16.30 15.90 16.09 214,800 16.063 1.00%
2026-09-18 0 15.93 15.80 - 15.88 15.95 770,000 12,252,034 15.912 15.93 15.80 - 15.88 15.95 770,000 15.912 0.19%
2026-09-17 0 15.90 15.81 15.94 15.87 15.94 7,677,700 121,729,332 15.855 15.90 15.81 15.94 15.87 15.94 7,677,700 15.855 -0.25%
2026-09-16 0 15.94 15.90 - 15.85 15.96 10,489,800 166,443,971 15.867 15.94 15.90 - 15.85 15.96 10,489,800 15.867 0.25%
2026-09-15 0 15.90 15.85 - 15.85 15.97 10,200 162,222 15.904 15.90 15.85 - 15.85 15.97 10,200 15.904 -0.44%
2026-09-14 0 15.97 15.92 - 15.92 16.00 3,104,700 49,454,980 15.929 15.97 15.92 - 15.92 16.00 3,104,700 15.929 0.44%
2026-09-11 0 15.90 15.80 - 15.90 16.00 27,800 443,819 15.965 15.90 15.80 - 15.90 16.00 27,800 15.965 -1.06%
2026-09-10 0 16.07 16.07 - 16.07 16.10 16,700 268,652 16.087 16.07 16.07 - 16.07 16.10 16,700 16.087 -0.50%
2026-09-09 0 16.15 16.15 - 16.12 16.12 100 1,612 16.120 16.15 16.15 - 16.12 16.12 100 16.120 0.19%
2026-09-08 0 16.12 16.12 - 16.01 16.02 1,100 17,616 16.015 16.12 16.12 - 16.01 16.02 1,100 16.015 -0.06%
2026-09-07 0 16.13 16.06 - 16.10 16.24 7,700 124,227 16.133 16.13 16.06 - 16.10 16.24 7,700 16.133 -0.68%
2026-09-04 0 16.24 16.24 - 16.19 16.25 5,300 86,117 16.248 16.24 16.24 - 16.19 16.25 5,300 16.248 0.56%
2026-09-03 0 16.15 16.15 - 16.15 16.29 600 9,704 16.173 16.15 16.15 - 16.15 16.29 600 16.173 0.44%
2026-09-02 0 16.08 16.08 - 16.05 16.08 300 4,818 16.060 16.08 16.08 - 16.05 16.08 300 16.060 -1.05%
2026-09-01 0 16.25 16.21 - 16.18 16.26 5,700 92,628 16.251 16.25 16.21 - 16.18 16.26 5,700 16.251 -0.37%
2026-08-31 0 16.31 16.10 - 16.22 16.34 101,700 1,659,789 16.320 16.31 16.10 - 16.22 16.34 101,700 16.320 -0.12%
2026-08-28 0 16.33 16.31 - 16.22 16.35 70,700 1,152,839 16.306 16.33 16.31 - 16.22 16.35 70,700 16.306 0.31%
2026-08-27 0 16.28 16.25 - - - 0 0 - 16.28 16.25 - - - 0 - 0.00%
2026-08-26 0 16.28 16.28 - 16.22 16.28 2,175 35,403 16.277 16.28 16.28 - 16.22 16.28 2,175 16.277 0.00%
2026-08-25 0 16.28 16.19 16.29 16.28 16.28 5,100 83,028 16.280 16.28 16.19 16.29 16.28 16.28 5,100 16.280 0.06%
2026-08-24 0 16.27 - - 16.28 16.28 100 1,628 16.280 16.27 - - 16.28 16.28 100 16.280 0.49%
2026-08-21 0 16.19 16.16 - 16.15 16.24 8,900 144,369 16.221 16.19 16.16 - 16.15 16.24 8,900 16.221 0.25%
2026-08-20 0 16.15 16.13 - 16.09 16.17 6,700 108,271 16.160 16.15 16.13 - 16.09 16.17 6,700 16.160 1.13%
2026-08-19 0 15.97 15.94 - 15.91 15.98 10,500 167,690 15.970 15.97 15.94 - 15.91 15.98 10,500 15.970 0.95%
2026-08-18 0 15.82 15.82 15.84 15.82 15.82 600 9,492 15.820 15.82 15.82 15.84 15.82 15.82 600 15.820 0.00%
2026-08-17 0 15.82 - 15.86 15.78 15.82 1,100 17,398 15.816 15.82 - 15.86 15.78 15.82 1,100 15.816 0.83%
2026-08-14 0 15.69 15.61 - 15.69 15.70 5,600 87,878 15.693 15.69 15.61 - 15.69 15.70 5,600 15.693 -0.13%
2026-08-13 0 15.71 15.68 15.71 - - 0 0 - 15.71 15.68 15.71 - - 0 - 0.00%
2026-08-12 0 15.71 - 15.75 15.67 15.69 1,100 17,257 15.688 15.71 - 15.75 15.67 15.69 1,100 15.688 -0.82%
2026-08-11 0 15.84 15.84 15.96 15.79 15.91 1,100 17,434 15.849 15.84 15.84 15.96 15.79 15.91 1,100 15.849 0.13%
2026-08-10 0 15.82 15.81 15.86 15.80 15.82 1,600 25,310 15.819 15.82 15.81 15.86 15.80 15.82 1,600 15.819 0.32%
2026-08-07 0 15.77 15.70 - 15.74 15.77 300 4,728 15.760 15.77 15.70 - 15.74 15.77 300 15.760 0.25%
2026-08-06 0 15.73 - - 15.72 15.72 1,100 17,292 15.720 15.73 - - 15.72 15.72 1,100 15.720 0.19%
2026-08-05 0 15.70 15.59 - 15.67 15.68 65,000 1,019,190 15.680 15.70 15.59 - 15.67 15.68 65,000 15.680 0.45%
2026-08-04 0 15.63 15.59 - 15.59 15.70 7,300 114,383 15.669 15.63 15.59 - 15.59 15.70 7,300 15.669 -0.95%
2026-08-03 0 15.78 15.68 15.78 - - 0 0 - 15.78 15.68 15.78 - - 0 - -0.19%
2026-07-31 0 15.81 - 15.88 15.81 15.86 300 4,753 15.843 15.81 - 15.88 15.81 15.86 300 15.843 -1.00%
2026-07-30 0 15.97 - 15.99 15.93 16.00 3,000 47,861 15.954 15.97 - 15.99 15.93 16.00 3,000 15.954 0.25%
2026-07-29 0 15.93 15.91 15.97 15.80 15.92 15,200 241,344 15.878 15.93 15.91 15.97 15.80 15.92 15,200 15.878 0.95%
2026-07-28 0 15.78 15.68 15.79 15.74 15.78 64,400 1,015,844 15.774 15.78 15.68 15.79 15.74 15.78 64,400 15.774 0.57%
2026-07-27 0 15.69 15.62 15.76 15.62 15.70 14,200 222,310 15.656 15.69 15.62 15.76 15.62 15.70 14,200 15.656 0.58%
2026-07-24 0 15.60 - 15.60 - - 0 0 - 15.60 - 15.60 - - 0 - -0.64%
2026-07-23 0 15.70 15.66 15.70 15.68 15.73 5,000 78,523 15.705 15.70 15.66 15.70 15.68 15.73 5,000 15.705 1.23%
2026-07-22 0 15.51 14.90 15.63 15.51 15.52 1,500 23,266 15.511 15.51 14.90 15.63 15.51 15.52 1,500 15.511 0.19%
2026-07-21 0 15.48 15.43 15.48 15.48 15.50 300 4,647 15.490 15.48 15.43 15.48 15.48 15.50 300 15.490 0.13%
2026-07-20 0 15.46 14.90 15.84 15.40 15.46 1,700 26,240 15.435 15.46 14.90 15.84 15.40 15.46 1,700 15.435 0.85%
2026-07-17 0 15.33 15.33 15.84 15.33 15.42 4,400 67,647 15.374 15.33 15.33 15.84 15.33 15.42 4,400 15.374 0.39%
2026-07-16 0 15.27 15.27 15.84 15.26 15.30 1,300 19,869 15.284 15.27 15.27 15.84 15.26 15.30 1,300 15.284 0.26%
2026-07-15 0 15.23 15.18 15.23 15.18 15.26 1,300 19,747 15.190 15.23 15.18 15.23 15.18 15.26 1,300 15.190 0.33%
2026-07-14 0 15.18 14.90 - 15.10 15.10 1,000 15,100 15.100 15.18 14.90 - 15.10 15.10 1,000 15.100 1.20%
2026-07-13 0 15.00 14.80 - 15.00 15.01 600 9,005 15.008 15.00 14.80 - 15.00 15.01 600 15.008 -0.13%
2026-07-10 0 15.02 15.02 15.10 14.97 15.02 1,100 16,517 15.015 15.02 15.02 15.10 14.97 15.02 1,100 15.015 0.47%
2026-07-09 0 14.95 14.80 15.04 14.95 15.08 3,200 48,052 15.016 14.95 14.80 15.04 14.95 15.08 3,200 15.016 -0.86%
2026-07-08 0 15.08 15.07 - 15.07 15.08 1,300 19,598 15.075 15.08 15.07 - 15.07 15.08 1,300 15.075 0.07%
2026-07-07 0 15.07 14.98 15.14 15.07 15.16 1,000 15,082 15.082 15.07 14.98 15.14 15.07 15.16 1,000 15.082 -0.59%
2026-07-06 0 15.16 14.80 15.19 15.16 15.19 5,500 83,389 15.162 15.16 14.80 15.19 15.16 15.19 5,500 15.162 0.20%
2026-07-03 0 15.13 14.80 15.19 14.98 15.18 65,000 985,252 15.158 15.13 14.80 15.19 14.98 15.18 65,000 15.158 1.00%
2026-07-02 0 14.98 14.96 - 14.98 15.03 500 7,497 14.994 14.98 14.96 - 14.98 15.03 500 14.994 -0.73%
2026-06-30 0 15.09 14.92 15.09 14.90 15.09 14,800 220,885 14.925 15.09 14.92 15.09 14.90 15.09 14,800 14.925 0.13%
2026-06-29 0 15.07 15.07 15.09 15.05 15.09 12,100 182,407 15.075 15.07 15.07 15.09 15.05 15.09 12,100 15.075 1.07%
2026-06-26 0 14.91 14.80 16.30 14.87 15.03 4,700 70,146 14.925 14.91 14.80 16.30 14.87 15.03 4,700 14.925 -0.80%
2026-06-25 0 15.03 15.03 16.30 14.99 15.17 5,800 87,421 15.073 15.03 15.03 16.30 14.99 15.17 5,800 15.073 -0.92%
2026-06-24 0 15.17 15.12 16.30 15.17 15.23 1,700 25,800 15.176 15.17 15.12 16.30 15.17 15.23 1,700 15.176 -0.20%
2026-06-23 0 15.20 15.18 16.30 15.20 15.43 11,700 180,226 15.404 15.20 15.18 16.30 15.20 15.43 11,700 15.404 -1.62%
2026-06-22 0 15.45 15.25 16.30 15.37 15.50 57,900 894,502 15.449 15.45 15.25 16.30 15.37 15.50 57,900 15.449 0.52%
2026-06-18 0 15.37 15.30 - 15.31 15.39 15,300 234,870 15.351 15.37 15.30 - 15.31 15.39 15,300 15.351 -1.09%
2026-06-17 0 15.54 15.25 15.81 15.54 15.58 4,000 62,232 15.558 15.54 15.25 15.81 15.54 15.58 4,000 15.558 -0.26%
2026-06-16 0 15.58 15.25 15.60 15.58 15.67 3,400 53,098 15.617 15.58 15.25 15.60 15.58 15.67 3,400 15.617 -1.08%
2026-06-15 0 15.75 15.52 15.75 15.77 15.79 11,000 173,490 15.772 15.75 15.52 15.75 15.77 15.79 11,000 15.772 1.03%
2026-06-12 0 15.59 15.25 15.64 15.57 15.63 1,500 23,417 15.611 15.59 15.25 15.64 15.57 15.63 1,500 15.611 1.43%
2026-06-11 0 15.37 15.36 16.00 15.36 15.42 3,000 46,144 15.381 15.37 15.36 16.00 15.36 15.42 3,000 15.381 -0.52%
2026-06-10 0 15.45 15.36 15.52 15.38 15.52 34,600 535,245 15.470 15.45 15.36 15.52 15.38 15.52 34,600 15.470 -0.26%
2026-06-09 0 15.49 15.47 16.00 15.44 15.56 15,900 246,332 15.493 15.49 15.47 16.00 15.44 15.56 15,900 15.493 -0.26%
2026-06-08 0 15.53 15.52 16.00 15.52 15.52 1,700 26,380 15.518 15.53 15.52 16.00 15.52 15.52 1,700 15.518 -0.19%
2026-06-05 0 15.56 15.36 15.62 15.53 15.62 39,700 618,822 15.587 15.56 15.36 15.62 15.53 15.62 39,700 15.587 0.13%
2026-06-04 0 15.54 15.54 15.57 15.50 15.60 55,300 860,438 15.559 15.54 15.54 15.57 15.50 15.60 55,300 15.559 -0.32%
2026-06-03 0 15.59 15.53 15.70 15.56 15.64 2,600 40,529 15.588 15.59 15.53 15.70 15.56 15.64 2,600 15.588 -0.57%
2026-06-02 0 15.68 15.66 15.70 15.61 15.66 16,600 259,322 15.622 15.68 15.66 15.70 15.61 15.66 16,600 15.622 0.45%
2026-06-01 0 15.61 15.36 15.61 15.54 15.70 18,000 281,112 15.617 15.61 15.36 15.61 15.54 15.70 18,000 15.617 0.06%
2026-05-29 0 15.60 15.54 - 15.52 15.62 1,000 15,570 15.570 15.60 15.54 - 15.52 15.62 1,000 15.570 0.52%
2026-05-28 0 15.52 15.48 15.55 15.48 15.55 3,700 57,327 15.494 15.52 15.48 15.55 15.48 15.55 3,700 15.494 -0.19%
2026-05-27 0 15.55 15.36 15.68 15.55 15.68 2,200 34,271 15.578 15.55 15.36 15.68 15.55 15.68 2,200 15.578 -1.02%
2026-05-26 0 15.71 15.36 15.77 15.70 15.75 5,900 92,827 15.733 15.71 15.36 15.77 15.70 15.75 5,900 15.733 -0.25%
2026-05-22 0 15.75 15.60 15.80 15.70 15.80 2,400 37,742 15.726 15.75 15.60 15.80 15.70 15.80 2,400 15.726 0.32%
2026-05-21 0 15.70 15.60 15.74 15.68 15.77 5,400 84,694 15.684 15.70 15.60 15.74 15.68 15.77 5,400 15.684 0.00%
2026-05-20 0 15.70 15.68 15.90 15.68 15.74 6,700 105,217 15.704 15.70 15.68 15.90 15.68 15.74 6,700 15.704 0.00%
2026-05-19 0 15.70 15.70 15.90 15.67 15.73 14,500 227,647 15.700 15.70 15.70 15.90 15.67 15.73 14,500 15.700 0.83%
2026-05-18 0 15.57 15.50 15.80 15.56 15.63 10,700 166,793 15.588 15.57 15.50 15.80 15.56 15.63 10,700 15.588 -0.64%
2026-05-15 0 15.67 15.67 15.73 15.66 15.79 28,100 443,499 15.783 15.67 15.67 15.73 15.66 15.79 28,100 15.783 -0.76%
2026-05-14 0 15.79 15.79 15.80 15.79 15.79 6,900 108,951 15.790 15.79 15.79 15.80 15.79 15.79 6,900 15.790 0.00%
2026-05-13 0 15.79 15.78 15.79 15.73 15.80 9,900 156,307 15.789 15.79 15.78 15.79 15.73 15.80 9,900 15.789 0.06%
2026-05-12 0 15.78 15.41 15.79 15.69 15.78 27,100 426,833 15.750 15.78 15.41 15.79 15.69 15.78 27,100 15.750 0.51%
2026-05-11 0 15.70 15.68 15.72 15.63 15.71 11,200 175,562 15.675 15.70 15.68 15.72 15.63 15.71 11,200 15.675 0.00%
2026-05-08 0 15.70 15.70 15.77 15.68 15.77 2,000 31,441 15.721 15.70 15.70 15.77 15.68 15.77 2,000 15.721 -0.44%
2026-05-07 0 15.77 15.74 15.81 15.74 15.82 18,000 283,880 15.771 15.77 15.74 15.81 15.74 15.82 18,000 15.771 0.19%
2026-05-06 0 15.74 15.70 15.79 15.73 15.75 2,500 39,348 15.739 15.74 15.70 15.79 15.73 15.75 2,500 15.739 0.64%
2026-05-05 0 15.64 15.64 15.86 15.52 15.64 17,300 268,843 15.540 15.64 15.64 15.86 15.52 15.64 17,300 15.540 -0.06%
2026-05-04 0 15.65 15.65 15.70 15.65 15.76 9,200 144,579 15.715 15.65 15.65 15.70 15.65 15.76 9,200 15.715 1.10%
2026-04-30 0 15.48 15.48 - 15.48 15.68 31,800 494,532 15.551 15.48 15.48 - 15.48 15.68 31,800 15.551 -1.28%
2026-04-29 0 15.68 15.65 15.68 15.63 15.72 7,600 118,968 15.654 15.68 15.65 15.68 15.63 15.72 7,600 15.654 0.77%
2026-04-28 0 15.56 15.55 - 15.50 15.62 11,800 183,599 15.559 15.56 15.55 - 15.50 15.62 11,800 15.559 -0.45%
2026-04-27 0 15.63 15.63 - 15.57 15.67 15,800 247,264 15.650 15.63 15.63 - 15.57 15.67 15,800 15.650 -0.13%
2026-04-24 0 15.65 15.64 - 15.50 15.65 7,300 113,910 15.604 15.65 15.64 - 15.50 15.65 7,300 15.604 0.00%
2026-04-23 0 15.65 15.64 - 15.54 15.68 29,300 457,902 15.628 15.65 15.64 - 15.54 15.68 29,300 15.628 0.71%
2026-04-22 0 15.54 15.38 15.69 15.50 15.57 14,200 220,839 15.552 15.54 15.38 15.69 15.50 15.57 14,200 15.552 -0.96%
2026-04-21 0 15.69 15.68 - 15.54 15.69 14,200 222,076 15.639 15.69 15.68 - 15.54 15.69 14,200 15.639 1.16%
2026-04-20 0 15.51 15.50 - 15.50 15.52 7,900 122,522 15.509 15.51 15.50 - 15.50 15.52 7,900 15.509 0.65%
2026-04-17 0 15.41 15.40 15.41 15.39 15.43 13,000 200,265 15.405 15.41 15.40 15.41 15.39 15.43 13,000 15.405 -0.52%
2026-04-16 0 15.49 15.49 - 15.43 15.55 60,600 938,825 15.492 15.49 15.49 - 15.43 15.55 60,600 15.492 -0.06%
2026-04-15 0 15.50 15.50 - 15.45 15.54 9,700 150,535 15.519 15.50 15.50 - 15.45 15.54 9,700 15.519 -0.19%
2026-04-14 0 15.53 15.51 - 15.48 15.53 660,100 10,227,800 15.494 15.53 15.51 - 15.48 15.53 660,100 15.494 0.84%
2026-04-13 0 15.40 15.40 - 15.27 15.49 8,100 124,030 15.312 15.40 15.40 - 15.27 15.49 8,100 15.312 -0.58%
2026-04-10 0 15.49 15.48 - 15.49 15.54 20,900 323,885 15.497 15.49 15.48 - 15.49 15.54 20,900 15.497 0.58%
2026-04-09 0 15.40 15.40 - 15.30 15.43 9,000 138,641 15.405 15.40 15.40 - 15.30 15.43 9,000 15.405 0.65%
2026-04-08 0 15.30 15.26 15.30 15.28 15.35 41,400 634,199 15.319 15.30 15.26 15.30 15.28 15.35 41,400 15.319 0.66%
2026-04-02 0 15.20 15.13 - 15.08 15.20 36,600 553,987 15.136 15.20 15.13 - 15.08 15.20 36,600 15.136 0.07%
2026-04-01 0 15.19 15.14 15.26 15.14 15.30 81,400 1,237,297 15.200 15.19 15.14 15.26 15.14 15.30 81,400 15.200 -0.59%
2026-03-31 0 15.28 15.23 - 15.11 15.40 143,600 2,197,181 15.301 15.28 15.23 - 15.11 15.40 143,600 15.301

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top