CSOP FTSE Asia Tech Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03473 | 2026-03-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0 | 9.510 | 8.995 | - | 9.480 | 9.500 | 1,501 | 14,257 | 9.4983 | 9.510 | 8.995 | - | 9.480 | 9.500 | 1,501 | 9.4983 | 1.33% |
| 2026-10-27 | 0 | 9.385 | 8.995 | 9.500 | - | - | 0 | 0 | - | 9.385 | 8.995 | 9.500 | - | - | 0 | - | 0.64% |
| 2026-10-26 | 0 | 9.325 | 8.995 | 9.500 | - | - | 0 | 0 | - | 9.325 | 8.995 | 9.500 | - | - | 0 | - | 1.03% |
| 2026-10-23 | 0 | 9.230 | 8.995 | - | 9.170 | 9.170 | 101 | 926 | 9.1683 | 9.230 | 8.995 | - | 9.170 | 9.170 | 101 | 9.1683 | -0.16% |
| 2026-10-22 | 0 | 9.245 | - | - | - | - | 0 | 0 | - | 9.245 | - | - | - | - | 0 | - | -2.38% |
| 2026-10-21 | 0 | 9.470 | - | - | - | - | 0 | 0 | - | 9.470 | - | - | - | - | 0 | - | 0.74% |
| 2026-10-20 | 0 | 9.400 | - | 9.500 | - | - | 0 | 0 | - | 9.400 | - | 9.500 | - | - | 0 | - | -0.69% |
| 2026-10-16 | 0 | 9.465 | - | - | - | - | 0 | 0 | - | 9.465 | - | - | - | - | 0 | - | 0.37% |
| 2026-10-15 | 0 | 9.430 | - | - | - | - | 0 | 0 | - | 9.430 | - | - | - | - | 0 | - | -3.23% |
| 2026-10-14 | 0 | 9.745 | - | - | - | - | 0 | 0 | - | 9.745 | - | - | - | - | 0 | - | -0.46% |
| 2026-10-13 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.790 | - | - | - | - | 0 | - | -0.76% |
| 2026-10-12 | 0 | 9.865 | - | - | - | - | 0 | 0 | - | 9.865 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-09 | 0 | 9.865 | - | - | - | - | 0 | 0 | - | 9.865 | - | - | - | - | 0 | - | 1.13% |
| 2026-10-08 | 0 | 9.755 | 9.710 | - | 9.775 | 9.860 | 4,500 | 44,090 | 9.7978 | 9.755 | 9.710 | - | 9.775 | 9.860 | 4,500 | 9.7978 | -1.12% |
| 2026-10-07 | 0 | 9.865 | 9.790 | - | 9.865 | 9.865 | 200 | 1,973 | 9.8650 | 9.865 | 9.790 | - | 9.865 | 9.865 | 200 | 9.8650 | -0.30% |
| 2026-10-06 | 0 | 9.895 | 9.780 | - | - | - | 0 | 0 | - | 9.895 | 9.780 | - | - | - | 0 | - | 0.00% |
| 2026-10-05 | 0 | 9.895 | - | 10.00 | - | - | 0 | 0 | - | 9.895 | - | 10.00 | - | - | 0 | - | 0.25% |
| 2026-10-02 | 0 | 9.870 | - | - | 9.870 | 9.870 | 300 | 2,961 | 9.8700 | 9.870 | - | - | 9.870 | 9.870 | 300 | 9.8700 | 0.05% |
| 2026-09-30 | 0 | 9.865 | - | - | - | - | 0 | 0 | - | 9.865 | - | - | - | - | 0 | - | 0.82% |
| 2026-09-29 | 0 | 9.785 | - | - | 9.785 | 9.785 | 100 | 978 | 9.7800 | 9.785 | - | - | 9.785 | 9.785 | 100 | 9.7800 | -0.76% |
| 2026-09-28 | 0 | 9.860 | - | - | - | - | 0 | 0 | - | 9.860 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-25 | 0 | 9.860 | - | - | - | - | 0 | 0 | - | 9.860 | - | - | - | - | 0 | - | -0.10% |
| 2026-09-24 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.870 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-23 | 0 | 9.870 | - | 9.875 | 9.870 | 9.870 | 100 | 987 | 9.8700 | 9.870 | - | 9.875 | 9.870 | 9.870 | 100 | 9.8700 | -0.15% |
| 2026-09-22 | 0 | 9.885 | - | - | 9.885 | 9.885 | 600 | 5,931 | 9.8850 | 9.885 | - | - | 9.885 | 9.885 | 600 | 9.8850 | 0.41% |
| 2026-09-21 | 0 | 9.845 | - | - | - | - | 0 | 0 | - | 9.845 | - | - | - | - | 0 | - | 0.66% |
| 2026-09-18 | 0 | 9.780 | - | - | - | - | 0 | 0 | - | 9.780 | - | - | - | - | 0 | - | 3.66% |
| 2026-09-17 | 0 | 9.435 | - | - | 9.435 | 9.435 | 15,000 | 141,525 | 9.4350 | 9.435 | - | - | 9.435 | 9.435 | 15,000 | 9.4350 | -0.58% |
| 2026-09-16 | 0 | 9.490 | - | - | 9.340 | 9.340 | 1,100 | 10,274 | 9.3400 | 9.490 | - | - | 9.340 | 9.340 | 1,100 | 9.3400 | 1.55% |
| 2026-09-15 | 0 | 9.345 | - | - | 9.375 | 9.495 | 300 | 2,836 | 9.4533 | 9.345 | - | - | 9.375 | 9.495 | 300 | 9.4533 | -1.01% |
| 2026-09-14 | 0 | 9.440 | - | - | 9.510 | 9.510 | 1,000 | 9,510 | 9.5100 | 9.440 | - | - | 9.510 | 9.510 | 1,000 | 9.5100 | -3.38% |
| 2026-09-11 | 0 | 9.770 | - | - | - | - | 0 | 0 | - | 9.770 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-10 | 0 | 9.770 | - | - | - | - | 0 | 0 | - | 9.770 | - | - | - | - | 0 | - | -0.66% |
| 2026-09-09 | 0 | 9.835 | - | - | - | - | 0 | 0 | - | 9.835 | - | - | - | - | 0 | - | 0.56% |
| 2026-09-08 | 0 | 9.780 | - | - | - | - | 0 | 0 | - | 9.780 | - | - | - | - | 0 | - | -1.66% |
| 2026-09-07 | 0 | 9.945 | - | - | - | - | 0 | 0 | - | 9.945 | - | - | - | - | 0 | - | 2.42% |
| 2026-09-04 | 0 | 9.710 | - | - | - | - | 0 | 0 | - | 9.710 | - | - | - | - | 0 | - | 2.10% |
| 2026-09-03 | 0 | 9.510 | - | - | 9.545 | 9.545 | 200 | 1,909 | 9.5450 | 9.510 | - | - | 9.545 | 9.545 | 200 | 9.5450 | -0.16% |
| 2026-09-02 | 0 | 9.525 | 9.500 | - | - | - | 0 | 0 | - | 9.525 | 9.500 | - | - | - | 0 | - | -1.65% |
| 2026-09-01 | 0 | 9.685 | - | - | - | - | 0 | 0 | - | 9.685 | - | - | - | - | 0 | - | 0.05% |
| 2026-08-31 | 0 | 9.680 | - | - | - | - | 0 | 0 | - | 9.680 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-28 | 0 | 9.680 | - | - | - | - | 0 | 0 | - | 9.680 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-27 | 0 | 9.680 | - | - | - | - | 0 | 0 | - | 9.680 | - | - | - | - | 0 | - | 0.78% |
| 2026-08-26 | 0 | 9.605 | - | - | - | - | 0 | 0 | - | 9.605 | - | - | - | - | 0 | - | 1.21% |
| 2026-08-25 | 0 | 9.490 | - | - | 9.300 | 9.410 | 20,300 | 188,873 | 9.3041 | 9.490 | - | - | 9.300 | 9.410 | 20,300 | 9.3041 | 0.16% |
| 2026-08-24 | 0 | 9.475 | - | 9.475 | - | - | 0 | 0 | - | 9.475 | - | 9.475 | - | - | 0 | - | -3.37% |
| 2026-08-21 | 0 | 9.805 | - | - | - | - | 0 | 0 | - | 9.805 | - | - | - | - | 0 | - | 1.13% |
| 2026-08-20 | 0 | 9.695 | - | - | 9.695 | 9.695 | 5,000 | 48,475 | 9.6950 | 9.695 | - | - | 9.695 | 9.695 | 5,000 | 9.6950 | 0.88% |
| 2026-08-19 | 0 | 9.610 | - | - | - | - | 0 | 0 | - | 9.610 | - | - | - | - | 0 | - | -2.68% |
| 2026-08-18 | 0 | 9.875 | - | - | - | - | 0 | 0 | - | 9.875 | - | - | - | - | 0 | - | -2.81% |
| 2026-08-17 | 0 | 10.16 | - | - | 10.16 | 10.16 | 5,000 | 50,800 | 10.160 | 10.16 | - | - | 10.16 | 10.16 | 5,000 | 10.160 | 1.80% |
| 2026-08-14 | 0 | 9.980 | - | - | 9.980 | 9.980 | 6,000 | 59,880 | 9.9800 | 9.980 | - | - | 9.980 | 9.980 | 6,000 | 9.9800 | 0.05% |
| 2026-08-13 | 0 | 9.975 | - | - | - | - | 0 | 0 | - | 9.975 | - | - | - | - | 0 | - | 2.62% |
| 2026-08-12 | 0 | 9.720 | - | - | - | - | 0 | 0 | - | 9.720 | - | - | - | - | 0 | - | 0.78% |
| 2026-08-11 | 0 | 9.645 | - | - | - | - | 0 | 0 | - | 9.645 | - | - | - | - | 0 | - | -0.82% |
| 2026-08-10 | 0 | 9.725 | - | - | 9.725 | 9.725 | 5,000 | 48,625 | 9.7250 | 9.725 | - | - | 9.725 | 9.725 | 5,000 | 9.7250 | 1.83% |
| 2026-08-07 | 0 | 9.550 | - | - | 9.550 | 9.550 | 5,000 | 47,750 | 9.5500 | 9.550 | - | - | 9.550 | 9.550 | 5,000 | 9.5500 | 0.10% |
| 2026-08-06 | 0 | 9.540 | - | - | - | - | 0 | 0 | - | 9.540 | - | - | - | - | 0 | - | -2.95% |
| 2026-08-05 | 0 | 9.830 | - | - | - | - | 0 | 0 | - | 9.830 | - | - | - | - | 0 | - | 3.20% |
| 2026-08-04 | 0 | 9.525 | - | - | 9.495 | 9.495 | 500 | 4,747 | 9.4940 | 9.525 | - | - | 9.495 | 9.495 | 500 | 9.4940 | 0.32% |
| 2026-08-03 | 0 | 9.495 | 9.495 | - | - | - | 0 | 0 | - | 9.495 | 9.495 | - | - | - | 0 | - | 0.00% |
| 2026-07-31 | 0 | 9.495 | 9.495 | - | - | - | 0 | 0 | - | 9.495 | 9.495 | - | - | - | 0 | - | 7.90% |
| 2026-07-30 | 0 | 8.800 | - | - | 8.830 | 8.830 | 100 | 883 | 8.8300 | 8.800 | - | - | 8.830 | 8.830 | 100 | 8.8300 | -2.00% |
| 2026-07-29 | 0 | 8.980 | - | - | - | - | 0 | 0 | - | 8.980 | - | - | - | - | 0 | - | -1.21% |
| 2026-07-28 | 0 | 9.090 | 9.000 | - | - | - | 0 | 0 | - | 9.090 | 9.000 | - | - | - | 0 | - | -4.52% |
| 2026-07-27 | 0 | 9.520 | - | - | - | - | 0 | 0 | - | 9.520 | - | - | - | - | 0 | - | 0.74% |
| 2026-07-24 | 0 | 9.450 | 9.300 | - | 9.455 | 9.455 | 500 | 4,727 | 9.4540 | 9.450 | 9.300 | - | 9.455 | 9.455 | 500 | 9.4540 | -2.48% |
| 2026-07-23 | 0 | 9.690 | - | - | - | - | 0 | 0 | - | 9.690 | - | - | - | - | 0 | - | 0.41% |
| 2026-07-22 | 0 | 9.650 | - | - | - | - | 0 | 0 | - | 9.650 | - | - | - | - | 0 | - | -1.08% |
| 2026-07-21 | 0 | 9.755 | 9.155 | - | - | - | 0 | 0 | - | 9.755 | 9.155 | - | - | - | 0 | - | 4.22% |
| 2026-07-20 | 0 | 9.360 | 9.155 | - | - | - | 0 | 0 | - | 9.360 | 9.155 | - | - | - | 0 | - | 2.24% |
| 2026-07-17 | 0 | 9.155 | - | - | - | - | 0 | 0 | - | 9.155 | - | - | - | - | 0 | - | -6.72% |
| 2026-07-16 | 0 | 9.815 | - | - | - | - | 0 | 0 | - | 9.815 | - | - | - | - | 0 | - | -2.34% |
| 2026-07-15 | 0 | 10.05 | - | - | 10.05 | 10.05 | 600 | 6,030 | 10.050 | 10.05 | - | - | 10.05 | 10.05 | 600 | 10.050 | 3.02% |
| 2026-07-14 | 0 | 9.755 | - | - | - | - | 0 | 0 | - | 9.755 | - | - | - | - | 0 | - | 0.57% |
| 2026-07-13 | 0 | 9.700 | 9.550 | - | 9.700 | 9.700 | 100 | 970 | 9.7000 | 9.700 | 9.550 | - | 9.700 | 9.700 | 100 | 9.7000 | -5.37% |
| 2026-07-10 | 0 | 10.25 | - | - | 10.55 | 10.55 | 600 | 6,330 | 10.550 | 10.25 | - | - | 10.55 | 10.55 | 600 | 10.550 | 0.69% |
| 2026-07-09 | 0 | 10.18 | - | - | - | - | 0 | 0 | - | 10.18 | - | - | - | - | 0 | - | 2.26% |
| 2026-07-08 | 0 | 9.955 | - | - | - | - | 0 | 0 | - | 9.955 | - | - | - | - | 0 | - | 0.76% |
| 2026-07-07 | 0 | 9.880 | - | - | - | - | 0 | 0 | - | 9.880 | - | - | - | - | 0 | - | -2.85% |
| 2026-07-06 | 0 | 10.17 | - | - | - | - | 0 | 0 | - | 10.17 | - | - | - | - | 0 | - | -0.29% |
| 2026-07-03 | 0 | 10.20 | - | - | 10.16 | 10.16 | 4,000 | 40,640 | 10.160 | 10.20 | - | - | 10.16 | 10.16 | 4,000 | 10.160 | 1.59% |
| 2026-07-02 | 0 | 10.04 | - | - | 10.34 | 10.50 | 200 | 2,084 | 10.420 | 10.04 | - | - | 10.34 | 10.50 | 200 | 10.420 | -5.46% |
| 2026-06-30 | 0 | 10.62 | - | - | - | - | 0 | 0 | - | 10.62 | - | - | - | - | 0 | - | 2.31% |
| 2026-06-29 | 0 | 10.38 | - | - | 10.37 | 10.37 | 5,000 | 51,850 | 10.370 | 10.38 | - | - | 10.37 | 10.37 | 5,000 | 10.370 | -0.10% |
| 2026-06-26 | 0 | 10.39 | - | - | - | - | 0 | 0 | - | 10.39 | - | - | - | - | 0 | - | -4.42% |
| 2026-06-25 | 0 | 10.87 | - | - | - | - | 0 | 0 | - | 10.87 | - | - | - | - | 0 | - | 3.33% |
| 2026-06-24 | 0 | 10.52 | - | - | - | - | 0 | 0 | - | 10.52 | - | - | - | - | 0 | - | 1.15% |
| 2026-06-23 | 0 | 10.40 | - | - | - | - | 0 | 0 | - | 10.40 | - | - | - | - | 0 | - | -4.15% |
| 2026-06-22 | 0 | 10.85 | - | - | - | - | 0 | 0 | - | 10.85 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-18 | 0 | 10.85 | - | - | - | - | 0 | 0 | - | 10.85 | - | - | - | - | 0 | - | 0.84% |
| 2026-06-17 | 0 | 10.76 | - | - | - | - | 0 | 0 | - | 10.76 | - | - | - | - | 0 | - | 1.03% |
| 2026-06-16 | 0 | 10.65 | - | - | 10.66 | 10.66 | 100 | 1,066 | 10.660 | 10.65 | - | - | 10.66 | 10.66 | 100 | 10.660 | 0.47% |
| 2026-06-15 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 5.05% |
| 2026-06-12 | 0 | 10.09 | - | - | - | - | 0 | 0 | - | 10.09 | - | - | - | - | 0 | - | 1.61% |
| 2026-06-11 | 0 | 9.930 | - | - | - | - | 0 | 0 | - | 9.930 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-10 | 0 | 9.930 | - | - | 9.860 | 10.02 | 1,000 | 9,940 | 9.9400 | 9.930 | - | - | 9.860 | 10.02 | 1,000 | 9.9400 | -3.97% |
| 2026-06-09 | 0 | 10.34 | - | - | 10.36 | 10.36 | 600 | 6,216 | 10.360 | 10.34 | - | - | 10.36 | 10.36 | 600 | 10.360 | 4.50% |
| 2026-06-08 | 0 | 9.895 | - | - | - | - | 0 | 0 | - | 9.895 | - | - | - | - | 0 | - | -4.30% |
| 2026-06-05 | 0 | 10.34 | - | - | - | - | 0 | 0 | - | 10.34 | - | - | - | - | 0 | - | -3.72% |
| 2026-06-04 | 0 | 10.74 | - | - | 10.75 | 10.75 | 30,000 | 322,500 | 10.750 | 10.74 | - | - | 10.75 | 10.75 | 30,000 | 10.750 | -2.19% |
| 2026-06-03 | 0 | 10.98 | - | - | 10.98 | 10.98 | 1,000 | 10,980 | 10.980 | 10.98 | - | - | 10.98 | 10.98 | 1,000 | 10.980 | 0.55% |
| 2026-06-02 | 0 | 10.92 | - | - | - | - | 0 | 0 | - | 10.92 | - | - | - | - | 0 | - | 2.25% |
| 2026-06-01 | 0 | 10.68 | 10.58 | - | 10.68 | 10.68 | 2,900 | 30,972 | 10.680 | 10.68 | 10.58 | - | 10.68 | 10.68 | 2,900 | 10.680 | 2.99% |
| 2026-05-29 | 0 | 10.37 | - | - | - | - | 0 | 0 | - | 10.37 | - | - | - | - | 0 | - | 1.87% |
| 2026-05-28 | 0 | 10.18 | - | - | - | - | 0 | 0 | - | 10.18 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-27 | 0 | 10.18 | - | - | - | - | 0 | 0 | - | 10.18 | - | - | - | - | 0 | - | 1.80% |
| 2026-05-26 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 3.47% |
| 2026-05-22 | 0 | 9.665 | - | - | 9.665 | 9.710 | 2,800 | 27,125 | 9.6875 | 9.665 | - | - | 9.665 | 9.710 | 2,800 | 9.6875 | 2.66% |
| 2026-05-21 | 0 | 9.415 | - | - | - | - | 0 | 0 | - | 9.415 | - | - | - | - | 0 | - | 1.29% |
| 2026-05-20 | 0 | 9.295 | - | - | - | - | 0 | 0 | - | 9.295 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-19 | 0 | 9.295 | - | - | - | - | 0 | 0 | - | 9.295 | - | - | - | - | 0 | - | -1.01% |
| 2026-05-18 | 0 | 9.390 | - | - | 9.390 | 9.390 | 1,000 | 9,390 | 9.3900 | 9.390 | - | - | 9.390 | 9.390 | 1,000 | 9.3900 | -0.37% |
| 2026-05-15 | 0 | 9.425 | - | - | 9.425 | 9.425 | 200 | 1,885 | 9.4250 | 9.425 | - | - | 9.425 | 9.425 | 200 | 9.4250 | -3.97% |
| 2026-05-14 | 0 | 9.815 | - | - | - | - | 0 | 0 | - | 9.815 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-13 | 0 | 9.815 | - | - | - | - | 0 | 0 | - | 9.815 | - | - | - | - | 0 | - | 0.46% |
| 2026-05-12 | 0 | 9.770 | - | - | 9.890 | 9.890 | 200 | 1,978 | 9.8900 | 9.770 | - | - | 9.890 | 9.890 | 200 | 9.8900 | -1.21% |
| 2026-05-11 | 0 | 9.890 | 9.890 | - | - | - | 0 | 0 | - | 9.890 | 9.890 | - | - | - | 0 | - | 1.70% |
| 2026-05-08 | 0 | 9.725 | - | - | 9.670 | 9.760 | 300 | 2,919 | 9.7300 | 9.725 | - | - | 9.670 | 9.760 | 300 | 9.7300 | -0.36% |
| 2026-05-07 | 0 | 9.760 | - | - | - | - | 0 | 0 | - | 9.760 | - | - | - | - | 0 | - | 3.77% |
| 2026-05-06 | 0 | 9.405 | - | - | - | - | 0 | 0 | - | 9.405 | - | - | - | - | 0 | - | 3.64% |
| 2026-05-05 | 0 | 9.075 | - | - | - | - | 0 | 0 | - | 9.075 | - | - | - | - | 0 | - | -0.17% |
| 2026-05-04 | 0 | 9.090 | - | - | - | - | 0 | 0 | - | 9.090 | - | - | - | - | 0 | - | 3.77% |
| 2026-04-30 | 0 | 8.760 | - | - | 8.760 | 8.760 | 100 | 876 | 8.7600 | 8.760 | - | - | 8.760 | 8.760 | 100 | 8.7600 | -0.06% |
| 2026-04-29 | 0 | 8.765 | - | - | 8.760 | 8.760 | 1,000 | 8,760 | 8.7600 | 8.765 | - | - | 8.760 | 8.760 | 1,000 | 8.7600 | -0.17% |
| 2026-04-28 | 0 | 8.780 | - | - | 8.890 | 8.895 | 3,000 | 26,680 | 8.8933 | 8.780 | - | - | 8.890 | 8.895 | 3,000 | 8.8933 | -1.62% |
| 2026-04-27 | 0 | 8.925 | 8.920 | - | - | - | 0 | 0 | - | 8.925 | 8.920 | - | - | - | 0 | - | 1.77% |
| 2026-04-24 | 0 | 8.770 | - | - | - | - | 0 | 0 | - | 8.770 | - | - | - | - | 0 | - | 1.15% |
| 2026-04-23 | 0 | 8.670 | - | - | - | - | 0 | 0 | - | 8.670 | - | - | - | - | 0 | - | -0.91% |
| 2026-04-22 | 0 | 8.750 | - | - | - | - | 0 | 0 | - | 8.750 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-21 | 0 | 8.750 | 8.705 | - | - | - | 0 | 0 | - | 8.750 | 8.705 | - | - | - | 0 | - | 1.16% |
| 2026-04-20 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.46% |
| 2026-04-17 | 0 | 8.610 | - | - | - | - | 0 | 0 | - | 8.610 | - | - | - | - | 0 | - | -0.58% |
| 2026-04-16 | 0 | 8.660 | - | - | - | - | 0 | 0 | - | 8.660 | - | - | - | - | 0 | - | 2.73% |
| 2026-04-15 | 0 | 8.430 | - | - | - | - | 0 | 0 | - | 8.430 | - | - | - | - | 0 | - | 1.51% |
| 2026-04-14 | 0 | 8.305 | - | - | - | - | 0 | 0 | - | 8.305 | - | - | - | - | 0 | - | 2.28% |
| 2026-04-13 | 0 | 8.120 | - | - | - | - | 0 | 0 | - | 8.120 | - | - | - | - | 0 | - | -0.67% |
| 2026-04-10 | 0 | 8.175 | - | - | - | - | 0 | 0 | - | 8.175 | - | - | - | - | 0 | - | 0.68% |
| 2026-04-09 | 0 | 8.120 | - | - | - | - | 0 | 0 | - | 8.120 | - | - | - | - | 0 | - | -1.64% |
| 2026-04-08 | 0 | 8.255 | - | - | - | - | 0 | 0 | - | 8.255 | - | - | - | - | 0 | - | 9.05% |
| 2026-04-02 | 0 | 7.570 | - | - | - | - | 0 | 0 | - | 7.570 | - | - | - | - | 0 | - | -2.13% |
| 2026-04-01 | 0 | 7.735 | - | - | - | - | 0 | 0 | - | 7.735 | - | - | - | - | 0 | - | 3.41% |
| 2026-03-31 | 0 | 7.480 | - | - | 7.625 | 7.625 | 100 | 762 | 7.6200 | 7.480 | - | - | 7.625 | 7.625 | 100 | 7.6200 | -1.90% |
| 2026-03-30 | 0 | 7.625 | - | - | - | - | 0 | 0 | - | 7.625 | - | - | - | - | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.