Guangdong Huayan Robotics Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01021  2026-03-30    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-04-10 0 17.01 17.00 17.01 16.92 18.00 4,138,200 71,240,439 17.215 17.01 17.00 17.01 16.92 18.00 4,138,200 17.215 -5.08%
2026-04-09 0 17.92 17.91 17.92 17.13 18.50 3,160,200 56,628,281 17.919 17.92 17.91 17.92 17.13 18.50 3,160,200 17.919 1.41%
2026-04-08 0 17.67 17.66 17.67 17.50 19.06 4,556,660 82,259,158 18.053 17.67 17.66 17.67 17.50 19.06 4,556,660 18.053 -3.28%
2026-04-02 0 18.27 18.27 18.28 17.89 19.00 2,416,400 44,382,291 18.367 18.27 18.27 18.28 17.89 19.00 2,416,400 18.367 -2.14%
2026-04-01 0 18.67 18.67 18.68 17.87 19.24 5,764,440 107,541,522 18.656 18.67 18.67 18.68 17.87 19.24 5,764,440 18.656 7.92%
2026-03-31 0 17.30 17.30 17.35 17.03 20.38 6,462,600 119,797,889 18.537 17.30 17.30 17.35 17.03 20.38 6,462,600 18.537 -5.98%
2026-03-30 0 18.40 18.40 18.41 16.50 21.52 44,789,300 842,825,025 18.818 18.40 18.40 18.41 16.50 21.52 44,789,300 18.818

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top