NSING TECHNOLOGIES INC.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02701  2026-03-23    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-04-08 0 12.78 12.77 12.78 12.75 13.46 13,984,400 182,582,230 13.056 12.78 12.77 12.78 12.75 13.46 13,984,400 13.056 2.32%
2026-04-02 0 12.49 12.49 12.51 12.21 12.84 6,618,200 82,727,630 12.500 12.49 12.49 12.51 12.21 12.84 6,618,200 12.500 -2.65%
2026-04-01 0 12.83 12.82 12.83 12.70 13.70 9,067,800 119,143,134 13.139 12.83 12.82 12.83 12.70 13.70 9,067,800 13.139 0.00%
2026-03-31 0 12.83 12.83 12.86 12.58 13.77 11,326,200 148,422,531 13.104 12.83 12.83 12.86 12.58 13.77 11,326,200 13.104 -1.91%
2026-03-30 0 13.08 13.07 13.08 11.85 13.45 12,676,300 161,520,988 12.742 13.08 13.07 13.08 11.85 13.45 12,676,300 12.742 1.63%
2026-03-27 0 12.87 12.87 12.88 12.44 14.25 22,544,800 302,038,304 13.397 12.87 12.87 12.88 12.44 14.25 22,544,800 13.397 -1.53%
2026-03-26 0 13.07 12.95 13.07 12.42 14.11 26,860,400 362,719,728 13.504 13.07 12.95 13.07 12.42 14.11 26,860,400 13.504 1.16%
2026-03-25 0 12.92 12.91 12.92 10.77 13.69 54,213,600 673,147,254 12.417 12.92 12.91 12.92 10.77 13.69 54,213,600 12.417 21.43%
2026-03-24 0 10.64 10.63 10.64 10.48 11.87 16,721,800 182,682,468 10.925 10.64 10.63 10.64 10.48 11.87 16,721,800 10.925 -5.42%
2026-03-23 0 11.25 11.19 11.25 10.90 16.50 58,692,800 747,406,902 12.734 11.25 11.19 11.25 10.90 16.50 58,692,800 12.734

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top