Jutal Offshore Oil Services Limited: Rights HKD due 2026-02-26

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02908	2026-02-10

• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-20	0	0.280	0.280	0.290	0.265	0.290	2,607,982	722,595	0.2771	0.280	0.280	0.290	0.265	0.290	2,607,982	0.2771	-1.75%
2026-02-16	0	0.285	0.285	0.290	0.285	0.295	672,000	196,783	0.2928	0.285	0.285	0.290	0.285	0.295	672,000	0.2928	-3.39%
2026-02-13	0	0.295	0.295	0.305	0.285	0.300	415,984	121,720	0.2926	0.295	0.295	0.305	0.285	0.300	415,984	0.2926	0.00%
2026-02-12	0	0.295	0.295	0.300	0.260	0.305	1,659,729	483,894	0.2916	0.295	0.295	0.300	0.260	0.305	1,659,729	0.2916	0.00%
2026-02-11	0	0.295	0.295	0.300	0.295	0.310	733,324	219,207	0.2989	0.295	0.295	0.300	0.295	0.310	733,324	0.2989	-4.84%
2026-02-10	0	0.310	0.310	0.325	0.260	0.330	1,821,637	553,586	0.3039	0.310	0.310	0.325	0.260	0.330	1,821,637	0.3039

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---