Shun Wo Group Holdings Limited: Rights HKD due 2026-01-23

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02997	2026-01-13	2026-01-20	2026-01-21

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-20	0	0.015	0.014	0.015	0.013	0.016	7,905,325	114,305	0.0145	0.015	0.014	0.015	0.013	0.016	7,905,325	0.0145	-21.05%
2026-01-19	0	0.019	0.019	0.021	0.015	0.028	19,368,984	401,148	0.0207	0.019	0.019	0.021	0.015	0.028	19,368,984	0.0207	35.71%
2026-01-16	0	0.014	0.014	0.017	0.014	0.035	13,108,653	274,927	0.0210	0.014	0.014	0.017	0.014	0.035	13,108,653	0.0210	-36.36%
2026-01-15	0	0.022	0.022	0.024	0.022	0.042	7,806,660	215,301	0.0276	0.022	0.022	0.024	0.022	0.042	7,806,660	0.0276	-50.00%
2026-01-14	0	0.044	0.037	0.045	0.034	0.065	11,217,915	543,871	0.0485	0.044	0.037	0.045	0.034	0.065	11,217,915	0.0485	0.00%
2026-01-13	0	0.044	0.041	0.048	0.010	0.052	12,588,624	386,469	0.0307	0.044	0.041	0.048	0.010	0.052	12,588,624	0.0307

---

Copyright & disclaimer, Privacy policy

Back to top

---