ChinaAMC USD Digital Money Market Fund: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09472 | 2025-11-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0 | 515.8 | - | - | - | - | 0 | 0 | - | 515.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-13 | 0 | 515.8 | 515.8 | - | - | - | 0 | 0 | - | 515.8 | 515.8 | - | - | - | 0 | - | 0.08% |
| 2026-10-12 | 0 | 515.4 | 515.4 | - | - | - | 0 | 0 | - | 515.3 | 515.3 | - | - | - | 0 | - | 0.00% |
| 2026-10-09 | 0 | 515.4 | 515.4 | - | 515.4 | 515.4 | 60 | 30,921 | 515.35 | 515.3 | 515.3 | - | 515.3 | 515.3 | 60 | 515.35 | -0.03% |
| 2026-10-08 | 0 | 515.5 | 515.4 | - | 515.2 | 515.5 | 170 | 87,614 | 515.38 | 515.5 | 515.4 | - | 515.2 | 515.5 | 170 | 515.38 | 0.09% |
| 2026-10-07 | 0 | 515.1 | - | - | 515.1 | 515.1 | 18 | 9,270 | 515.00 | 515.0 | - | - | 515.0 | 515.0 | 18 | 515.00 | 0.01% |
| 2026-10-06 | 0 | 515.0 | 515.0 | - | 515.0 | 515.0 | 57 | 29,355 | 515.00 | 515.0 | 515.0 | - | 515.0 | 515.0 | 57 | 515.00 | 0.00% |
| 2026-10-05 | 0 | 515.0 | 515.0 | - | 515.0 | 515.0 | 86 | 44,288 | 514.98 | 515.0 | 515.0 | - | 515.0 | 515.0 | 86 | 514.98 | 0.04% |
| 2026-10-02 | 0 | 514.8 | - | - | - | - | 0 | 0 | - | 514.8 | - | - | - | - | 0 | - | 0.02% |
| 2026-09-30 | 0 | 514.7 | - | - | - | - | 0 | 0 | - | 514.7 | - | - | - | - | 0 | - | 0.04% |
| 2026-09-29 | 0 | 514.5 | - | - | - | - | 0 | 0 | - | 514.5 | - | - | - | - | 0 | - | 0.02% |
| 2026-09-28 | 0 | 514.4 | - | - | - | - | 0 | 0 | - | 514.4 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-25 | 0 | 514.4 | - | - | - | - | 0 | 0 | - | 514.4 | - | - | - | - | 0 | - | 0.01% |
| 2026-09-24 | 0 | 514.4 | - | - | - | - | 0 | 0 | - | 514.3 | - | - | - | - | 0 | - | 0.03% |
| 2026-09-23 | 0 | 514.2 | 514.2 | 514.4 | - | - | 0 | 0 | - | 514.2 | 514.2 | 514.3 | - | - | 0 | - | 0.01% |
| 2026-09-22 | 0 | 514.2 | - | - | - | - | 0 | 0 | - | 514.2 | - | - | - | - | 0 | - | 0.01% |
| 2026-09-21 | 0 | 514.1 | - | - | - | - | 0 | 0 | - | 514.1 | - | - | - | - | 0 | - | 0.01% |
| 2026-09-18 | 0 | 514.1 | - | - | - | - | 0 | 0 | - | 514.0 | - | - | - | - | 0 | - | 0.05% |
| 2026-09-17 | 0 | 513.8 | - | - | - | - | 0 | 0 | - | 513.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-16 | 0 | 513.8 | - | - | - | - | 0 | 0 | - | 513.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-15 | 0 | 513.8 | - | - | - | - | 0 | 0 | - | 513.8 | - | - | - | - | 0 | - | 0.03% |
| 2026-09-14 | 0 | 513.7 | - | - | - | - | 0 | 0 | - | 513.7 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-11 | 0 | 513.7 | - | - | - | - | 0 | 0 | - | 513.7 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-10 | 0 | 513.7 | - | - | - | - | 0 | 0 | - | 513.7 | - | - | - | - | 0 | - | 0.03% |
| 2026-09-09 | 0 | 513.5 | - | - | - | - | 0 | 0 | - | 513.5 | - | - | - | - | 0 | - | 0.02% |
| 2026-09-08 | 0 | 513.4 | - | - | - | - | 0 | 0 | - | 513.4 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-07 | 0 | 513.4 | - | - | - | - | 0 | 0 | - | 513.4 | - | - | - | - | 0 | - | 0.01% |
| 2026-09-04 | 0 | 513.4 | - | - | - | - | 0 | 0 | - | 513.3 | - | - | - | - | 0 | - | 0.01% |
| 2026-09-03 | 0 | 513.3 | - | - | - | - | 0 | 0 | - | 513.3 | - | - | - | - | 0 | - | 0.04% |
| 2026-09-02 | 0 | 513.1 | - | - | - | - | 0 | 0 | - | 513.1 | - | - | - | - | 0 | - | 0.01% |
| 2026-09-01 | 0 | 513.1 | - | - | - | - | 0 | 0 | - | 513.0 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-31 | 0 | 513.1 | - | - | - | - | 0 | 0 | - | 513.0 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-28 | 0 | 513.0 | - | - | - | - | 0 | 0 | - | 513.0 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-27 | 0 | 513.0 | - | - | - | - | 0 | 0 | - | 513.0 | - | - | - | - | 0 | - | 0.03% |
| 2026-08-26 | 0 | 512.8 | - | - | - | - | 0 | 0 | - | 512.8 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-25 | 0 | 512.8 | - | - | - | - | 0 | 0 | - | 512.8 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-24 | 0 | 512.7 | - | - | - | - | 0 | 0 | - | 512.7 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-21 | 0 | 512.7 | - | - | - | - | 0 | 0 | - | 512.7 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-20 | 0 | 512.6 | - | - | - | - | 0 | 0 | - | 512.6 | - | - | - | - | 0 | - | 0.03% |
| 2026-08-19 | 0 | 512.5 | - | - | - | - | 0 | 0 | - | 512.5 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-18 | 0 | 512.4 | - | - | - | - | 0 | 0 | - | 512.4 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-17 | 0 | 512.4 | - | - | - | - | 0 | 0 | - | 512.3 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-14 | 0 | 512.3 | - | - | - | - | 0 | 0 | - | 512.3 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-13 | 0 | 512.3 | - | - | - | - | 0 | 0 | - | 512.3 | - | - | - | - | 0 | - | 0.03% |
| 2026-08-12 | 0 | 512.1 | - | - | - | - | 0 | 0 | - | 512.1 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-11 | 0 | 512.1 | - | - | - | - | 0 | 0 | - | 512.0 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-10 | 0 | 512.0 | - | - | - | - | 0 | 0 | - | 512.0 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-07 | 0 | 512.0 | - | - | - | - | 0 | 0 | - | 512.0 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-06 | 0 | 511.9 | - | - | - | - | 0 | 0 | - | 511.9 | - | - | - | - | 0 | - | 0.03% |
| 2026-08-05 | 0 | 511.8 | - | - | - | - | 0 | 0 | - | 511.8 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-04 | 0 | 511.7 | - | - | - | - | 0 | 0 | - | 511.7 | - | - | - | - | 0 | - | 0.01% |
| 2026-08-03 | 0 | 511.7 | - | - | - | - | 0 | 0 | - | 511.6 | - | - | - | - | 0 | - | 0.02% |
| 2026-07-31 | 0 | 511.6 | - | - | - | - | 0 | 0 | - | 511.5 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-30 | 0 | 511.6 | - | - | - | - | 0 | 0 | - | 511.5 | - | - | - | - | 0 | - | 0.03% |
| 2026-07-29 | 0 | 511.4 | - | - | - | - | 0 | 0 | - | 511.4 | - | - | - | - | 0 | - | 0.04% |
| 2026-07-28 | 0 | 511.2 | - | - | - | - | 0 | 0 | - | 511.2 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-27 | 0 | 511.2 | - | - | - | - | 0 | 0 | - | 511.2 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-24 | 0 | 511.2 | - | - | - | - | 0 | 0 | - | 511.2 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-23 | 0 | 511.2 | - | - | - | - | 0 | 0 | - | 511.2 | - | - | - | - | 0 | - | 0.03% |
| 2026-07-22 | 0 | 511.1 | - | - | - | - | 0 | 0 | - | 511.0 | - | - | - | - | 0 | - | 0.01% |
| 2026-07-21 | 0 | 511.0 | - | - | - | - | 0 | 0 | - | 511.0 | - | - | - | - | 0 | - | 0.01% |
| 2026-07-20 | 0 | 511.0 | - | - | - | - | 0 | 0 | - | 511.0 | - | - | - | - | 0 | - | 0.01% |
| 2026-07-17 | 0 | 510.9 | - | - | - | - | 0 | 0 | - | 510.9 | - | - | - | - | 0 | - | 0.04% |
| 2026-07-16 | 0 | 510.7 | - | - | - | - | 0 | 0 | - | 510.7 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-15 | 0 | 510.7 | - | - | - | - | 0 | 0 | - | 510.7 | - | - | - | - | 0 | - | 0.09% |
| 2026-07-14 | 0 | 510.3 | - | - | - | - | 0 | 0 | - | 510.3 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-13 | 0 | 510.3 | - | - | - | - | 0 | 0 | - | 510.3 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-10 | 0 | 510.3 | - | - | - | - | 0 | 0 | - | 510.3 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-09 | 0 | 510.3 | - | - | - | - | 0 | 0 | - | 510.3 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-08 | 0 | 510.3 | - | - | - | - | 0 | 0 | - | 510.3 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-07 | 0 | 510.3 | - | - | - | - | 0 | 0 | - | 510.3 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-06 | 0 | 510.3 | - | - | - | - | 0 | 0 | - | 510.3 | - | - | - | - | 0 | - | 0.15% |
| 2026-07-03 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 509.5 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-02 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 509.5 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-30 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 509.5 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-29 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 509.5 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-26 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 509.5 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-25 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 509.5 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-24 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 509.5 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-23 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 509.5 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-22 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 509.5 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-18 | 0 | 509.5 | 509.5 | 509.7 | - | - | 0 | 0 | - | 509.5 | 509.5 | 509.6 | - | - | 0 | - | 0.14% |
| 2026-06-17 | 0 | 508.8 | 509.5 | 509.6 | - | - | 0 | 0 | - | 508.8 | 509.5 | 509.6 | - | - | 0 | - | 0.00% |
| 2026-06-16 | 0 | 508.8 | - | - | - | - | 0 | 0 | - | 508.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-15 | 0 | 508.8 | - | - | - | - | 0 | 0 | - | 508.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-12 | 0 | 508.8 | - | - | - | - | 0 | 0 | - | 508.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-11 | 0 | 508.8 | - | - | - | - | 0 | 0 | - | 508.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-10 | 0 | 508.8 | - | - | - | - | 0 | 0 | - | 508.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-09 | 0 | 508.8 | - | - | - | - | 0 | 0 | - | 508.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-08 | 0 | 508.8 | - | - | - | - | 0 | 0 | - | 508.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-05 | 0 | 508.8 | - | - | - | - | 0 | 0 | - | 508.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-04 | 0 | 508.8 | - | - | - | - | 0 | 0 | - | 508.8 | - | - | - | - | 0 | - | 0.08% |
| 2026-06-03 | 0 | 508.4 | - | - | - | - | 0 | 0 | - | 508.4 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-02 | 0 | 508.4 | - | - | - | - | 0 | 0 | - | 508.4 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-01 | 0 | 508.4 | - | - | - | - | 0 | 0 | - | 508.4 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-29 | 0 | 508.4 | - | - | - | - | 0 | 0 | - | 508.4 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-28 | 0 | 508.4 | - | - | - | - | 0 | 0 | - | 508.4 | - | - | - | - | 0 | - | 0.03% |
| 2026-05-27 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 508.3 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-26 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 508.3 | - | - | - | - | 0 | - | 0.06% |
| 2026-05-22 | 0 | 508.0 | - | - | - | - | 0 | 0 | - | 508.0 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-21 | 0 | 508.0 | - | - | - | - | 0 | 0 | - | 508.0 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 508.0 | - | - | - | - | 0 | 0 | - | 508.0 | - | - | - | - | 0 | - | 0.01% |
| 2026-05-19 | 0 | 507.9 | - | - | - | - | 0 | 0 | - | 507.9 | - | - | - | - | 0 | - | 0.01% |
| 2026-05-18 | 0 | 507.9 | - | - | - | - | 0 | 0 | - | 507.9 | - | - | - | - | 0 | - | 0.01% |
| 2026-05-15 | 0 | 507.8 | - | - | - | - | 0 | 0 | - | 507.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-14 | 0 | 507.8 | - | - | - | - | 0 | 0 | - | 507.8 | - | - | - | - | 0 | - | 0.04% |
| 2026-05-13 | 0 | 507.6 | - | - | - | - | 0 | 0 | - | 507.6 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-12 | 0 | 507.6 | - | - | - | - | 0 | 0 | - | 507.6 | - | - | - | - | 0 | - | 0.01% |
| 2026-05-11 | 0 | 507.6 | - | - | - | - | 0 | 0 | - | 507.5 | - | - | - | - | 0 | - | 0.02% |
| 2026-05-08 | 0 | 507.5 | - | - | - | - | 0 | 0 | - | 507.5 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-07 | 0 | 507.5 | - | - | - | - | 0 | 0 | - | 507.5 | - | - | - | - | 0 | - | 0.06% |
| 2026-05-06 | 0 | 507.2 | - | - | - | - | 0 | 0 | - | 507.1 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-05 | 0 | 507.2 | - | - | - | - | 0 | 0 | - | 507.1 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-04 | 0 | 507.2 | - | - | - | - | 0 | 0 | - | 507.1 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-30 | 0 | 507.2 | - | - | - | - | 0 | 0 | - | 507.1 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-29 | 0 | 507.2 | 507.2 | 507.3 | - | - | 0 | 0 | - | 507.1 | 507.1 | 507.3 | - | - | 0 | - | 0.05% |
| 2026-04-28 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 506.9 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-27 | 0 | 506.9 | 506.9 | 507.1 | - | - | 0 | 0 | - | 506.9 | 506.9 | 507.0 | - | - | 0 | - | 0.01% |
| 2026-04-24 | 0 | 506.9 | 506.9 | 507.0 | - | - | 0 | 0 | - | 506.9 | 506.9 | 507.0 | - | - | 0 | - | 0.02% |
| 2026-04-23 | 0 | 506.8 | 506.8 | 506.9 | - | - | 0 | 0 | - | 506.8 | 506.8 | 506.9 | - | - | 0 | - | 0.01% |
| 2026-04-22 | 0 | 506.7 | 506.7 | 506.9 | - | - | 0 | 0 | - | 506.7 | 506.7 | 506.9 | - | - | 0 | - | 0.01% |
| 2026-04-21 | 0 | 506.7 | 506.7 | 506.8 | - | - | 0 | 0 | - | 506.6 | 506.6 | 506.8 | - | - | 0 | - | 0.01% |
| 2026-04-20 | 0 | 506.6 | 506.6 | 506.8 | - | - | 0 | 0 | - | 506.6 | 506.6 | 506.8 | - | - | 0 | - | 0.01% |
| 2026-04-17 | 0 | 506.6 | 506.6 | 506.7 | - | - | 0 | 0 | - | 506.5 | 506.5 | 506.7 | - | - | 0 | - | 0.01% |
| 2026-04-16 | 0 | 506.5 | 506.5 | 506.7 | - | - | 0 | 0 | - | 506.5 | 506.5 | 506.6 | - | - | 0 | - | 0.03% |
| 2026-04-15 | 0 | 506.4 | 506.4 | 506.5 | - | - | 0 | 0 | - | 506.4 | 506.4 | 506.5 | - | - | 0 | - | 0.01% |
| 2026-04-14 | 0 | 506.3 | 506.3 | 506.5 | - | - | 0 | 0 | - | 506.3 | 506.3 | 506.5 | - | - | 0 | - | 0.01% |
| 2026-04-13 | 0 | 506.3 | 506.3 | 506.4 | - | - | 0 | 0 | - | 506.3 | 506.3 | 506.4 | - | - | 0 | - | 0.00% |
| 2026-04-10 | 0 | 506.3 | 506.3 | 506.4 | - | - | 0 | 0 | - | 506.3 | 506.3 | 506.4 | - | - | 0 | - | 0.01% |
| 2026-04-09 | 0 | 506.2 | 506.2 | 506.4 | - | - | 0 | 0 | - | 506.2 | 506.2 | 506.4 | - | - | 0 | - | 0.04% |
| 2026-04-08 | 0 | 506.0 | - | - | - | - | 0 | 0 | - | 506.0 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-02 | 0 | 506.0 | 506.0 | 506.2 | - | - | 0 | 0 | - | 506.0 | 506.0 | 506.1 | - | - | 0 | - | 0.01% |
| 2026-04-01 | 0 | 506.0 | 506.0 | 506.1 | - | - | 0 | 0 | - | 506.0 | 506.0 | 506.1 | - | - | 0 | - | 0.05% |
| 2026-03-31 | 0 | 505.7 | 505.7 | 505.9 | - | - | 0 | 0 | - | 505.7 | 505.7 | 505.9 | - | - | 0 | - | 0.02% |
| 2026-03-30 | 0 | 505.6 | - | - | - | - | 0 | 0 | - | 505.6 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-27 | 0 | 505.6 | 505.6 | 505.8 | - | - | 0 | 0 | - | 505.6 | 505.6 | 505.8 | - | - | 0 | - | 0.01% |
| 2026-03-26 | 0 | 505.6 | - | - | - | - | 0 | 0 | - | 505.5 | - | - | - | - | 0 | - | 0.03% |
| 2026-03-25 | 0 | 505.4 | 505.4 | 505.6 | - | - | 0 | 0 | - | 505.4 | 505.4 | 505.5 | - | - | 0 | - | 0.01% |
| 2026-03-24 | 0 | 505.4 | - | - | - | - | 0 | 0 | - | 505.4 | - | - | - | - | 0 | - | 0.01% |
| 2026-03-23 | 0 | 505.3 | 505.3 | 505.5 | - | - | 0 | 0 | - | 505.3 | 505.3 | 505.5 | - | - | 0 | - | 0.00% |
| 2026-03-20 | 0 | 505.3 | 505.3 | 505.5 | - | - | 0 | 0 | - | 505.3 | 505.3 | 505.5 | - | - | 0 | - | 0.01% |
| 2026-03-19 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 505.3 | - | - | - | - | 0 | - | 0.03% |
| 2026-03-18 | 0 | 505.1 | - | - | - | - | 0 | 0 | - | 505.1 | - | - | - | - | 0 | - | 0.01% |
| 2026-03-17 | 0 | 505.1 | 505.1 | 505.2 | - | - | 0 | 0 | - | 505.0 | 505.0 | 505.2 | - | - | 0 | - | 0.01% |
| 2026-03-16 | 0 | 505.0 | - | - | - | - | 0 | 0 | - | 505.0 | - | - | - | - | 0 | - | 0.01% |
| 2026-03-13 | 0 | 505.0 | - | - | - | - | 0 | 0 | - | 505.0 | - | - | - | - | 0 | - | 0.01% |
| 2026-03-12 | 0 | 504.9 | 504.9 | 505.1 | - | - | 0 | 0 | - | 504.9 | 504.9 | 505.0 | - | - | 0 | - | 0.03% |
| 2026-03-11 | 0 | 504.8 | - | - | - | - | 0 | 0 | - | 504.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-10 | 0 | 504.8 | 504.8 | 504.9 | - | - | 0 | 0 | - | 504.8 | 504.8 | 504.9 | - | - | 0 | - | 0.01% |
| 2026-03-09 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 504.7 | - | - | - | - | 0 | - | 0.01% |
| 2026-03-06 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 504.6 | - | - | - | - | 0 | - | 0.01% |
| 2026-03-05 | 0 | 504.6 | - | - | - | - | 0 | 0 | - | 504.6 | - | - | - | - | 0 | - | 0.03% |
| 2026-03-04 | 0 | 504.5 | - | - | 504.5 | 504.5 | 60 | 30,267 | 504.45 | 504.5 | - | - | 504.5 | 504.5 | 60 | 504.45 | 0.01% |
| 2026-03-03 | 0 | 504.4 | 504.4 | 504.5 | - | - | 0 | 0 | - | 504.4 | 504.4 | 504.5 | - | - | 0 | - | 0.01% |
| 2026-03-02 | 0 | 504.4 | 504.4 | 504.5 | - | - | 0 | 0 | - | 504.4 | 504.4 | 504.5 | - | - | 0 | - | 0.01% |
| 2026-02-27 | 0 | 504.3 | 504.3 | 504.5 | - | - | 0 | 0 | - | 504.3 | 504.3 | 504.5 | - | - | 0 | - | 0.01% |
| 2026-02-26 | 0 | 504.3 | 504.3 | 504.4 | - | - | 0 | 0 | - | 504.3 | 504.3 | 504.4 | - | - | 0 | - | 0.02% |
| 2026-02-25 | 0 | 504.2 | 504.2 | 504.3 | - | - | 0 | 0 | - | 504.1 | 504.1 | 504.3 | - | - | 0 | - | 0.01% |
| 2026-02-24 | 0 | 504.1 | 504.1 | 504.3 | - | - | 0 | 0 | - | 504.1 | 504.1 | 504.3 | - | - | 0 | - | 0.01% |
| 2026-02-23 | 0 | 504.1 | 504.1 | 504.2 | - | - | 0 | 0 | - | 504.0 | 504.0 | 504.2 | - | - | 0 | - | 0.02% |
| 2026-02-20 | 0 | 504.0 | 504.0 | 504.1 | - | - | 0 | 0 | - | 504.0 | 504.0 | 504.1 | - | - | 0 | - | 0.00% |
| 2026-02-16 | 0 | 504.0 | 504.0 | 504.1 | - | - | 0 | 0 | - | 504.0 | 504.0 | 504.1 | - | - | 0 | - | 0.03% |
| 2026-02-13 | 0 | 503.8 | 503.8 | 504.0 | - | - | 0 | 0 | - | 503.8 | 503.8 | 504.0 | - | - | 0 | - | 0.05% |
| 2026-02-12 | 0 | 503.6 | 503.6 | 503.7 | - | - | 0 | 0 | - | 503.5 | 503.5 | 503.7 | - | - | 0 | - | 0.01% |
| 2026-02-11 | 0 | 503.5 | 503.5 | 503.7 | - | - | 0 | 0 | - | 503.5 | 503.5 | 503.6 | - | - | 0 | - | 0.01% |
| 2026-02-10 | 0 | 503.5 | 503.5 | 503.6 | - | - | 0 | 0 | - | 503.5 | 503.5 | 503.6 | - | - | 0 | - | 0.01% |
| 2026-02-09 | 0 | 503.4 | - | - | - | - | 0 | 0 | - | 503.4 | - | - | - | - | 0 | - | 0.01% |
| 2026-02-06 | 0 | 503.4 | 503.4 | 503.5 | - | - | 0 | 0 | - | 503.4 | 503.4 | 503.5 | - | - | 0 | - | 0.01% |
| 2026-02-05 | 0 | 503.3 | 503.3 | 503.5 | - | - | 0 | 0 | - | 503.3 | 503.3 | 503.5 | - | - | 0 | - | 0.02% |
| 2026-02-04 | 0 | 503.2 | - | - | - | - | 0 | 0 | - | 503.2 | - | - | - | - | 0 | - | 0.01% |
| 2026-02-03 | 0 | 503.2 | 503.2 | 503.3 | - | - | 0 | 0 | - | 503.1 | 503.1 | 503.3 | - | - | 0 | - | 0.02% |
| 2026-02-02 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 503.0 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 0 | 503.1 | 503.1 | 503.2 | - | - | 0 | 0 | - | 503.0 | 503.0 | 503.2 | - | - | 0 | - | 0.01% |
| 2026-01-29 | 0 | 503.0 | 503.0 | 503.2 | - | - | 0 | 0 | - | 503.0 | 503.0 | 503.1 | - | - | 0 | - | 0.03% |
| 2026-01-28 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 502.9 | - | - | - | - | 0 | - | 0.01% |
| 2026-01-27 | 0 | 502.8 | 502.8 | 503.0 | - | - | 0 | 0 | - | 502.8 | 502.8 | 503.0 | - | - | 0 | - | 0.00% |
| 2026-01-26 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 502.8 | - | - | - | - | 0 | - | 0.01% |
| 2026-01-23 | 0 | 502.8 | 502.8 | 502.9 | - | - | 0 | 0 | - | 502.8 | 502.8 | 502.9 | - | - | 0 | - | 0.01% |
| 2026-01-22 | 0 | 502.7 | 502.7 | 502.9 | - | - | 0 | 0 | - | 502.7 | 502.7 | 502.9 | - | - | 0 | - | 0.03% |
| 2026-01-21 | 0 | 502.6 | 502.6 | 502.7 | - | - | 0 | 0 | - | 502.5 | 502.5 | 502.7 | - | - | 0 | - | 0.01% |
| 2026-01-20 | 0 | 502.5 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.01% |
| 2026-01-19 | 0 | 502.5 | 502.5 | 502.6 | - | - | 0 | 0 | - | 502.5 | 502.5 | 502.6 | - | - | 0 | - | 0.01% |
| 2026-01-16 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.01% |
| 2026-01-15 | 0 | 502.4 | 502.4 | 502.5 | - | - | 0 | 0 | - | 502.4 | 502.4 | 502.5 | - | - | 0 | - | 0.02% |
| 2026-01-14 | 0 | 502.3 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.01% |
| 2026-01-13 | 0 | 502.2 | 502.2 | 502.4 | - | - | 0 | 0 | - | 502.2 | 502.2 | 502.4 | - | - | 0 | - | 0.01% |
| 2026-01-12 | 0 | 502.2 | 502.2 | 502.3 | - | - | 0 | 0 | - | 502.1 | 502.1 | 502.3 | - | - | 0 | - | 0.01% |
| 2026-01-09 | 0 | 502.1 | - | - | - | - | 0 | 0 | - | 502.1 | - | - | - | - | 0 | - | 0.01% |
| 2026-01-08 | 0 | 502.1 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.03% |
| 2026-01-07 | 0 | 501.9 | 501.9 | 502.1 | - | - | 0 | 0 | - | 501.9 | 501.9 | 502.0 | - | - | 0 | - | 0.01% |
| 2026-01-06 | 0 | 501.9 | - | - | - | - | 0 | 0 | - | 501.9 | - | - | - | - | 0 | - | 0.01% |
| 2026-01-05 | 0 | 501.8 | 501.8 | 502.0 | - | - | 0 | 0 | - | 501.8 | 501.8 | 502.0 | - | - | 0 | - | 0.01% |
| 2026-01-02 | 0 | 501.8 | 501.8 | 501.9 | - | - | 0 | 0 | - | 501.8 | 501.8 | 501.9 | - | - | 0 | - | 0.01% |
| 2025-12-31 | 0 | 501.7 | 501.7 | 501.9 | - | - | 0 | 0 | - | 501.7 | 501.7 | 501.9 | - | - | 0 | - | 0.02% |
| 2025-12-30 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 501.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 501.6 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-24 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 501.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 501.5 | 501.5 | 501.6 | - | - | 0 | 0 | - | 501.5 | 501.5 | 501.6 | - | - | 0 | - | 0.01% |
| 2025-12-22 | 0 | 501.4 | 501.4 | 501.6 | - | - | 0 | 0 | - | 501.4 | 501.4 | 501.5 | - | - | 0 | - | 0.05% |
| 2025-12-19 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 501.1 | - | - | - | - | 0 | - | 0.01% |
| 2025-12-18 | 0 | 501.1 | - | - | - | - | 0 | 0 | - | 501.1 | - | - | - | - | 0 | - | 0.04% |
| 2025-12-17 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 500.9 | - | - | - | - | 0 | - | 0.02% |
| 2025-12-16 | 0 | 500.8 | - | - | - | - | 0 | 0 | - | 500.8 | - | - | - | - | 0 | - | -0.02% |
| 2025-12-15 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 500.9 | - | - | - | - | 0 | - | 0.01% |
| 2025-12-12 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 500.9 | - | - | - | - | 0 | - | 0.01% |
| 2025-12-11 | 0 | 500.8 | 500.8 | 501.0 | - | - | 0 | 0 | - | 500.8 | 500.8 | 501.0 | - | - | 0 | - | 0.02% |
| 2025-12-10 | 0 | 500.7 | 500.7 | 500.9 | - | - | 0 | 0 | - | 500.7 | 500.7 | 500.9 | - | - | 0 | - | 0.01% |
| 2025-12-09 | 0 | 500.7 | 500.7 | 500.8 | - | - | 0 | 0 | - | 500.6 | 500.6 | 500.8 | - | - | 0 | - | 0.02% |
| 2025-12-08 | 0 | 500.6 | 500.6 | 500.7 | - | - | 0 | 0 | - | 500.5 | 500.5 | 500.7 | - | - | 0 | - | 0.01% |
| 2025-12-05 | 0 | 500.5 | 500.5 | 500.7 | - | - | 0 | 0 | - | 500.5 | 500.5 | 500.6 | - | - | 0 | - | 0.01% |
| 2025-12-04 | 0 | 500.5 | 500.5 | 500.6 | - | - | 0 | 0 | - | 500.5 | 500.5 | 500.6 | - | - | 0 | - | 0.03% |
| 2025-12-03 | 0 | 500.3 | 500.3 | 500.5 | - | - | 0 | 0 | - | 500.3 | 500.3 | 500.5 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 500.3 | 500.3 | 500.5 | - | - | 0 | 0 | - | 500.3 | 500.3 | 500.5 | - | - | 0 | - | 0.02% |
| 2025-12-01 | 0 | 500.2 | 500.2 | 500.4 | - | - | 0 | 0 | - | 500.2 | 500.2 | 500.4 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 500.2 | 500.2 | 500.4 | - | - | 0 | 0 | - | 500.2 | 500.2 | 500.4 | - | - | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.