SANY HEAVY INDUSTRY CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06031 | 2025-10-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 0 | 23.36 | 23.36 | 23.40 | 22.90 | 24.30 | 19,968,400 | 469,525,464 | 23.513 | 23.36 | 23.36 | 23.40 | 22.90 | 24.30 | 19,968,400 | 23.513 | -0.09% |
| 2025-10-31 | 0 | 23.38 | 23.38 | 23.40 | 23.16 | 24.36 | 16,047,850 | 379,245,609 | 23.632 | 23.38 | 23.38 | 23.40 | 23.16 | 24.36 | 16,047,850 | 23.632 | -4.80% |
| 2025-10-30 | 0 | 24.56 | 24.54 | 24.56 | 22.20 | 24.76 | 52,543,568 | 1,245,205,680 | 23.699 | 24.56 | 24.54 | 24.56 | 22.20 | 24.76 | 52,543,568 | 23.699 | 12.15% |
| 2025-10-28 | 0 | 21.90 | 21.88 | 21.90 | 21.30 | 22.30 | 138,330,321 | 2,991,670,110 | 21.627 | 21.90 | 21.88 | 21.90 | 21.30 | 22.30 | 138,330,321 | 21.627 |
Copyright & disclaimer, Privacy policy