Deepexi Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01384 | 2025-10-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 0 | 100.5 | 100.5 | 100.7 | 100.0 | 119.2 | 1,809,596 | 188,562,305 | 104.20 | 100.5 | 100.5 | 100.7 | 100.0 | 119.2 | 1,809,596 | 104.20 | -11.61% |
| 2025-10-31 | 0 | 113.7 | 113.7 | 113.8 | 101.0 | 128.2 | 5,406,105 | 610,929,709 | 113.01 | 113.7 | 113.7 | 113.8 | 101.0 | 128.2 | 5,406,105 | 113.01 | 15.02% |
| 2025-10-30 | 0 | 98.85 | 98.50 | 98.85 | 68.30 | 102.5 | 5,709,832 | 505,443,059 | 88.522 | 98.85 | 98.50 | 98.85 | 68.30 | 102.5 | 5,709,832 | 88.522 | 47.98% |
| 2025-10-28 | 0 | 66.80 | 66.70 | 66.80 | 52.10 | 68.40 | 11,698,160 | 612,478,718 | 52.357 | 66.80 | 66.70 | 66.80 | 52.10 | 68.40 | 11,698,160 | 52.357 |
Copyright & disclaimer, Privacy policy