Ping An East-West Select ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09477 | 2025-09-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.19% |
| 2026-11-02 | 0 | 2.146 | - | - | - | - | 0 | 0 | - | 2.146 | - | - | - | - | 0 | - | 0.09% |
| 2026-10-30 | 0 | 2.144 | - | - | - | - | 0 | 0 | - | 2.144 | - | - | - | - | 0 | - | 0.56% |
| 2026-10-29 | 0 | 2.132 | - | - | - | - | 0 | 0 | - | 2.132 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-28 | 0 | 2.132 | - | - | - | - | 0 | 0 | - | 2.132 | - | - | - | - | 0 | - | 0.95% |
| 2026-10-27 | 0 | 2.112 | - | - | - | - | 0 | 0 | - | 2.112 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-26 | 0 | 2.112 | - | - | - | - | 0 | 0 | - | 2.112 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-23 | 0 | 2.112 | - | - | - | - | 0 | 0 | - | 2.112 | - | - | - | - | 0 | - | 0.38% |
| 2026-10-22 | 0 | 2.104 | - | - | - | - | 0 | 0 | - | 2.104 | - | - | - | - | 0 | - | -1.87% |
| 2026-10-21 | 0 | 2.144 | - | - | - | - | 0 | 0 | - | 2.144 | - | - | - | - | 0 | - | -0.56% |
| 2026-10-20 | 0 | 2.156 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | -1.10% |
| 2026-10-16 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.180 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-15 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.180 | - | - | - | - | 0 | - | -1.45% |
| 2026-10-14 | 0 | 2.212 | - | - | - | - | 0 | 0 | - | 2.212 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-13 | 0 | 2.212 | - | - | - | - | 0 | 0 | - | 2.212 | - | - | - | - | 0 | - | 0.09% |
| 2026-10-12 | 0 | 2.210 | - | - | - | - | 0 | 0 | - | 2.210 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-09 | 0 | 2.210 | - | - | - | - | 0 | 0 | - | 2.210 | - | - | - | - | 0 | - | 0.27% |
| 2026-10-08 | 0 | 2.204 | - | - | - | - | 0 | 0 | - | 2.204 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-07 | 0 | 2.204 | - | - | - | - | 0 | 0 | - | 2.204 | - | - | - | - | 0 | - | 0.18% |
| 2026-10-06 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2026-10-05 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | -0.63% |
| 2026-10-02 | 0 | 2.214 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-30 | 0 | 2.214 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-29 | 0 | 2.214 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-28 | 0 | 2.214 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-25 | 0 | 2.214 | - | - | - | - | 0 | 0 | - | 2.214 | - | - | - | - | 0 | - | -0.45% |
| 2026-09-24 | 0 | 2.224 | - | - | - | - | 0 | 0 | - | 2.224 | - | - | - | - | 0 | - | -0.36% |
| 2026-09-23 | 0 | 2.232 | - | - | - | - | 0 | 0 | - | 2.232 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-22 | 0 | 2.232 | - | - | - | - | 0 | 0 | - | 2.232 | - | - | - | - | 0 | - | 1.55% |
| 2026-09-21 | 0 | 2.198 | - | - | - | - | 0 | 0 | - | 2.198 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-18 | 0 | 2.198 | - | - | - | - | 0 | 0 | - | 2.198 | - | - | - | - | 0 | - | 0.18% |
| 2026-09-17 | 0 | 2.194 | - | - | - | - | 0 | 0 | - | 2.194 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-16 | 0 | 2.194 | - | - | - | - | 0 | 0 | - | 2.194 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-15 | 0 | 2.194 | - | - | - | - | 0 | 0 | - | 2.194 | - | - | - | - | 0 | - | -0.99% |
| 2026-09-14 | 0 | 2.216 | - | - | - | - | 0 | 0 | - | 2.216 | - | - | - | - | 0 | - | -0.18% |
| 2026-09-11 | 0 | 2.220 | - | - | - | - | 0 | 0 | - | 2.220 | - | - | - | - | 0 | - | -1.07% |
| 2026-09-10 | 0 | 2.244 | - | - | - | - | 0 | 0 | - | 2.244 | - | - | - | - | 0 | - | -1.06% |
| 2026-09-09 | 0 | 2.268 | - | - | - | - | 0 | 0 | - | 2.268 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-08 | 0 | 2.268 | - | - | - | - | 0 | 0 | - | 2.268 | - | - | - | - | 0 | - | 0.00% |
| 2026-09-07 | 0 | 2.268 | - | - | - | - | 0 | 0 | - | 2.268 | - | - | - | - | 0 | - | -0.35% |
| 2026-09-04 | 0 | 2.276 | - | - | - | - | 0 | 0 | - | 2.276 | - | - | - | - | 0 | - | 1.34% |
| 2026-09-03 | 0 | 2.246 | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.36% |
| 2026-09-02 | 0 | 2.238 | - | - | - | - | 0 | 0 | - | 2.238 | - | - | - | - | 0 | - | -0.89% |
| 2026-09-01 | 0 | 2.258 | - | - | - | - | 0 | 0 | - | 2.258 | - | - | - | - | 0 | - | -0.35% |
| 2026-08-31 | 0 | 2.266 | - | - | - | - | 0 | 0 | - | 2.266 | - | - | - | - | 0 | - | -0.09% |
| 2026-08-28 | 0 | 2.268 | - | - | - | - | 0 | 0 | - | 2.268 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-27 | 0 | 2.268 | - | - | - | - | 0 | 0 | - | 2.268 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-26 | 0 | 2.268 | - | - | - | - | 0 | 0 | - | 2.268 | - | - | - | - | 0 | - | 0.53% |
| 2026-08-25 | 0 | 2.256 | - | - | - | - | 0 | 0 | - | 2.256 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-24 | 0 | 2.256 | - | - | - | - | 0 | 0 | - | 2.256 | - | - | - | - | 0 | - | 0.09% |
| 2026-08-21 | 0 | 2.254 | - | - | - | - | 0 | 0 | - | 2.254 | - | - | - | - | 0 | - | 0.81% |
| 2026-08-20 | 0 | 2.236 | - | - | - | - | 0 | 0 | - | 2.236 | - | - | - | - | 0 | - | 0.45% |
| 2026-08-19 | 0 | 2.226 | - | - | - | - | 0 | 0 | - | 2.226 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-18 | 0 | 2.226 | - | - | - | - | 0 | 0 | - | 2.226 | - | - | - | - | 0 | - | -0.54% |
| 2026-08-17 | 0 | 2.238 | - | - | - | - | 0 | 0 | - | 2.238 | - | - | - | - | 0 | - | 0.45% |
| 2026-08-14 | 0 | 2.228 | - | - | - | - | 0 | 0 | - | 2.228 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-13 | 0 | 2.228 | - | - | - | - | 0 | 0 | - | 2.228 | - | - | - | - | 0 | - | -0.45% |
| 2026-08-12 | 0 | 2.238 | - | - | - | - | 0 | 0 | - | 2.238 | - | - | - | - | 0 | - | -0.44% |
| 2026-08-11 | 0 | 2.248 | - | - | - | - | 0 | 0 | - | 2.248 | - | - | - | - | 0 | - | -0.44% |
| 2026-08-10 | 0 | 2.258 | - | - | - | - | 0 | 0 | - | 2.258 | - | - | - | - | 0 | - | 0.62% |
| 2026-08-07 | 0 | 2.244 | - | - | - | - | 0 | 0 | - | 2.244 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-06 | 0 | 2.244 | - | - | - | - | 0 | 0 | - | 2.244 | - | - | - | - | 0 | - | -0.18% |
| 2026-08-05 | 0 | 2.248 | - | - | - | - | 0 | 0 | - | 2.248 | - | - | - | - | 0 | - | 1.26% |
| 2026-08-04 | 0 | 2.220 | - | - | - | - | 0 | 0 | - | 2.220 | - | - | - | - | 0 | - | 0.00% |
| 2026-08-03 | 0 | 2.220 | - | - | - | - | 0 | 0 | - | 2.220 | - | - | - | - | 0 | - | -0.09% |
| 2026-07-31 | 0 | 2.222 | - | - | - | - | 0 | 0 | - | 2.222 | - | - | - | - | 0 | - | 0.45% |
| 2026-07-30 | 0 | 2.212 | - | - | - | - | 0 | 0 | - | 2.212 | - | - | - | - | 0 | - | -0.18% |
| 2026-07-29 | 0 | 2.216 | - | - | - | - | 0 | 0 | - | 2.216 | - | - | - | - | 0 | - | 1.09% |
| 2026-07-28 | 0 | 2.192 | - | - | - | - | 0 | 0 | - | 2.192 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-27 | 0 | 2.192 | - | - | - | - | 0 | 0 | - | 2.192 | - | - | - | - | 0 | - | 0.27% |
| 2026-07-24 | 0 | 2.186 | - | - | 2.186 | 2.186 | 500 | 1,093 | 2.1860 | 2.186 | - | - | 2.186 | 2.186 | 500 | 2.1860 | -1.09% |
| 2026-07-23 | 0 | 2.210 | - | - | - | - | 0 | 0 | - | 2.210 | - | - | - | - | 0 | - | 0.82% |
| 2026-07-22 | 0 | 2.192 | - | - | - | - | 0 | 0 | - | 2.192 | - | - | - | - | 0 | - | 0.37% |
| 2026-07-21 | 0 | 2.184 | - | - | - | - | 0 | 0 | - | 2.184 | - | - | - | - | 0 | - | 0.28% |
| 2026-07-20 | 0 | 2.178 | - | - | - | - | 0 | 0 | - | 2.178 | - | - | - | - | 0 | - | 0.93% |
| 2026-07-17 | 0 | 2.158 | - | - | 2.160 | 2.160 | 3,000 | 6,480 | 2.1600 | 2.158 | - | - | 2.160 | 2.160 | 3,000 | 2.1600 | -1.19% |
| 2026-07-16 | 0 | 2.184 | - | - | - | - | 0 | 0 | - | 2.184 | - | - | - | - | 0 | - | 0.46% |
| 2026-07-15 | 0 | 2.174 | - | - | - | - | 0 | 0 | - | 2.174 | - | - | - | - | 0 | - | 0.56% |
| 2026-07-14 | 0 | 2.162 | - | - | - | - | 0 | 0 | - | 2.162 | - | - | - | - | 0 | - | 1.12% |
| 2026-07-13 | 0 | 2.138 | - | - | - | - | 0 | 0 | - | 2.138 | - | - | - | - | 0 | - | 0.19% |
| 2026-07-10 | 0 | 2.134 | - | - | - | - | 0 | 0 | - | 2.134 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-09 | 0 | 2.134 | - | - | - | - | 0 | 0 | - | 2.134 | - | - | - | - | 0 | - | -0.09% |
| 2026-07-08 | 0 | 2.136 | - | - | 2.136 | 2.136 | 3,500 | 7,476 | 2.1360 | 2.136 | - | - | 2.136 | 2.136 | 3,500 | 2.1360 | -0.56% |
| 2026-07-07 | 0 | 2.148 | - | - | - | - | 0 | 0 | - | 2.148 | - | - | - | - | 0 | - | -0.19% |
| 2026-07-06 | 0 | 2.152 | - | - | - | - | 0 | 0 | - | 2.152 | - | - | - | - | 0 | - | 0.75% |
| 2026-07-03 | 0 | 2.136 | - | - | - | - | 0 | 0 | - | 2.136 | - | - | - | - | 0 | - | 1.62% |
| 2026-07-02 | 0 | 2.102 | - | - | - | - | 0 | 0 | - | 2.102 | - | - | - | - | 0 | - | 0.38% |
| 2026-06-30 | 0 | 2.094 | - | - | - | - | 0 | 0 | - | 2.094 | - | - | - | - | 0 | - | -0.10% |
| 2026-06-29 | 0 | 2.096 | - | - | - | - | 0 | 0 | - | 2.096 | - | - | - | - | 0 | - | 0.67% |
| 2026-06-26 | 0 | 2.082 | - | - | - | - | 0 | 0 | - | 2.082 | - | - | - | - | 0 | - | -2.07% |
| 2026-06-25 | 0 | 2.126 | - | - | - | - | 0 | 0 | - | 2.126 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-24 | 0 | 2.126 | - | - | - | - | 0 | 0 | - | 2.126 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-23 | 0 | 2.126 | - | - | - | - | 0 | 0 | - | 2.126 | - | - | - | - | 0 | - | -1.57% |
| 2026-06-22 | 0 | 2.160 | - | - | - | - | 0 | 0 | - | 2.160 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-18 | 0 | 2.160 | - | - | - | - | 0 | 0 | - | 2.160 | - | - | - | - | 0 | - | -1.46% |
| 2026-06-17 | 0 | 2.192 | - | - | - | - | 0 | 0 | - | 2.192 | - | - | - | - | 0 | - | -0.45% |
| 2026-06-16 | 0 | 2.202 | - | 2.222 | - | - | 0 | 0 | - | 2.202 | - | 2.222 | - | - | 0 | - | -0.36% |
| 2026-06-15 | 0 | 2.210 | - | - | - | - | 0 | 0 | - | 2.210 | - | - | - | - | 0 | - | 1.19% |
| 2026-06-12 | 0 | 2.184 | - | - | - | - | 0 | 0 | - | 2.184 | - | - | - | - | 0 | - | 0.92% |
| 2026-06-11 | 0 | 2.164 | - | - | - | - | 0 | 0 | - | 2.164 | - | - | - | - | 0 | - | -1.01% |
| 2026-06-10 | 0 | 2.186 | - | - | - | - | 0 | 0 | - | 2.186 | - | - | - | - | 0 | - | -0.09% |
| 2026-06-09 | 0 | 2.188 | - | - | - | - | 0 | 0 | - | 2.188 | - | - | - | - | 0 | - | -0.64% |
| 2026-06-08 | 0 | 2.202 | - | - | - | - | 0 | 0 | - | 2.202 | - | - | - | - | 0 | - | -1.17% |
| 2026-06-05 | 0 | 2.228 | - | - | - | - | 0 | 0 | - | 2.228 | - | - | - | - | 0 | - | -0.09% |
| 2026-06-04 | 0 | 2.230 | - | - | - | - | 0 | 0 | - | 2.230 | - | - | - | - | 0 | - | -0.89% |
| 2026-06-03 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-02 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.09% |
| 2026-06-01 | 0 | 2.248 | - | - | - | - | 0 | 0 | - | 2.248 | - | - | - | - | 0 | - | 0.72% |
| 2026-05-29 | 0 | 2.232 | - | - | - | - | 0 | 0 | - | 2.232 | - | - | - | - | 0 | - | 0.36% |
| 2026-05-28 | 0 | 2.224 | - | - | - | - | 0 | 0 | - | 2.224 | - | - | - | - | 0 | - | -0.89% |
| 2026-05-27 | 0 | 2.244 | - | - | - | - | 0 | 0 | - | 2.244 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-26 | 0 | 2.244 | - | - | - | - | 0 | 0 | - | 2.244 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-22 | 0 | 2.244 | - | - | - | - | 0 | 0 | - | 2.244 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-21 | 0 | 2.244 | - | - | - | - | 0 | 0 | - | 2.244 | - | - | - | - | 0 | - | -0.09% |
| 2026-05-20 | 0 | 2.246 | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | -0.27% |
| 2026-05-19 | 0 | 2.252 | - | - | - | - | 0 | 0 | - | 2.252 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-18 | 0 | 2.252 | - | - | - | - | 0 | 0 | - | 2.252 | - | - | - | - | 0 | - | -1.14% |
| 2026-05-15 | 0 | 2.278 | - | - | - | - | 0 | 0 | - | 2.278 | - | - | - | - | 0 | - | -0.09% |
| 2026-05-14 | 0 | 2.280 | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.09% |
| 2026-05-13 | 0 | 2.278 | - | - | - | - | 0 | 0 | - | 2.278 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-12 | 0 | 2.278 | - | - | - | - | 0 | 0 | - | 2.278 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-11 | 0 | 2.278 | - | - | - | - | 0 | 0 | - | 2.278 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-08 | 0 | 2.278 | - | - | - | - | 0 | 0 | - | 2.278 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-07 | 0 | 2.278 | - | - | - | - | 0 | 0 | - | 2.278 | - | - | - | - | 0 | - | 1.24% |
| 2026-05-06 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | 0.54% |
| 2026-05-05 | 0 | 2.238 | - | - | - | - | 0 | 0 | - | 2.238 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-04 | 0 | 2.238 | - | - | - | - | 0 | 0 | - | 2.238 | - | - | - | - | 0 | - | 0.63% |
| 2026-04-30 | 0 | 2.224 | - | - | - | - | 0 | 0 | - | 2.224 | - | - | - | - | 0 | - | -0.18% |
| 2026-04-29 | 0 | 2.228 | - | - | - | - | 0 | 0 | - | 2.228 | - | - | - | - | 0 | - | 0.18% |
| 2026-04-28 | 0 | 2.224 | - | - | - | - | 0 | 0 | - | 2.224 | - | - | - | - | 0 | - | -0.27% |
| 2026-04-27 | 0 | 2.230 | - | - | - | - | 0 | 0 | - | 2.230 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-24 | 0 | 2.230 | - | - | - | - | 0 | 0 | - | 2.230 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-23 | 0 | 2.230 | - | - | - | - | 0 | 0 | - | 2.230 | - | - | - | - | 0 | - | -0.09% |
| 2026-04-22 | 0 | 2.232 | - | - | - | - | 0 | 0 | - | 2.232 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-21 | 0 | 2.232 | - | - | - | - | 0 | 0 | - | 2.232 | - | - | - | - | 0 | - | 0.45% |
| 2026-04-20 | 0 | 2.222 | - | - | - | - | 0 | 0 | - | 2.222 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-17 | 0 | 2.222 | - | - | - | - | 0 | 0 | - | 2.222 | - | - | - | - | 0 | - | -0.18% |
| 2026-04-16 | 0 | 2.226 | - | - | - | - | 0 | 0 | - | 2.226 | - | - | - | - | 0 | - | 1.00% |
| 2026-04-15 | 0 | 2.204 | - | - | - | - | 0 | 0 | - | 2.204 | - | - | - | - | 0 | - | 0.27% |
| 2026-04-14 | 0 | 2.198 | - | - | - | - | 0 | 0 | - | 2.198 | - | - | - | - | 0 | - | 0.55% |
| 2026-04-13 | 0 | 2.186 | - | - | - | - | 0 | 0 | - | 2.186 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-10 | 0 | 2.186 | - | - | - | - | 0 | 0 | - | 2.186 | - | - | - | - | 0 | - | 0.74% |
| 2026-04-09 | 0 | 2.170 | - | - | - | - | 0 | 0 | - | 2.170 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-08 | 0 | 2.170 | - | - | - | - | 0 | 0 | - | 2.170 | - | - | - | - | 0 | - | 2.75% |
| 2026-04-02 | 0 | 2.112 | - | - | - | - | 0 | 0 | - | 2.112 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-01 | 0 | 2.112 | - | - | - | - | 0 | 0 | - | 2.112 | - | - | - | - | 0 | - | 1.44% |
| 2026-03-31 | 0 | 2.082 | - | - | - | - | 0 | 0 | - | 2.082 | - | - | - | - | 0 | - | -0.48% |
| 2026-03-30 | 0 | 2.092 | - | - | - | - | 0 | 0 | - | 2.092 | - | - | - | - | 0 | - | -1.13% |
| 2026-03-27 | 0 | 2.116 | - | - | - | - | 0 | 0 | - | 2.116 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-26 | 0 | 2.116 | - | - | - | - | 0 | 0 | - | 2.116 | - | - | - | - | 0 | - | -0.94% |
| 2026-03-25 | 0 | 2.136 | - | - | - | - | 0 | 0 | - | 2.136 | - | - | - | - | 0 | - | 0.85% |
| 2026-03-24 | 0 | 2.118 | - | - | - | - | 0 | 0 | - | 2.118 | - | - | - | - | 0 | - | 1.83% |
| 2026-03-23 | 0 | 2.080 | - | - | - | - | 0 | 0 | - | 2.080 | - | - | - | - | 0 | - | -3.17% |
| 2026-03-20 | 0 | 2.148 | - | - | - | - | 0 | 0 | - | 2.148 | - | - | - | - | 0 | - | -0.28% |
| 2026-03-19 | 0 | 2.154 | - | - | - | - | 0 | 0 | - | 2.154 | - | - | - | - | 0 | - | -1.55% |
| 2026-03-18 | 0 | 2.188 | - | - | - | - | 0 | 0 | - | 2.188 | - | - | - | - | 0 | - | 0.09% |
| 2026-03-17 | 0 | 2.186 | - | - | - | - | 0 | 0 | - | 2.186 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-16 | 0 | 2.186 | - | - | - | - | 0 | 0 | - | 2.186 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-13 | 0 | 2.186 | - | - | - | - | 0 | 0 | - | 2.186 | - | - | - | - | 0 | - | -1.18% |
| 2026-03-12 | 0 | 2.212 | - | - | - | - | 0 | 0 | - | 2.212 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-11 | 0 | 2.212 | - | - | - | - | 0 | 0 | - | 2.212 | - | - | - | - | 0 | - | 0.27% |
| 2026-03-10 | 0 | 2.206 | - | - | - | - | 0 | 0 | - | 2.206 | - | - | - | - | 0 | - | 0.91% |
| 2026-03-09 | 0 | 2.186 | - | - | - | - | 0 | 0 | - | 2.186 | - | - | - | - | 0 | - | -1.89% |
| 2026-03-06 | 0 | 2.228 | - | - | - | - | 0 | 0 | - | 2.228 | - | - | - | - | 0 | - | 0.36% |
| 2026-03-05 | 0 | 2.220 | - | - | - | - | 0 | 0 | - | 2.220 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-04 | 0 | 2.220 | - | - | - | - | 0 | 0 | - | 2.220 | - | - | - | - | 0 | - | -0.80% |
| 2026-03-03 | 0 | 2.238 | - | - | - | - | 0 | 0 | - | 2.238 | - | - | - | - | 0 | - | -0.53% |
| 2026-03-02 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.250 | - | - | - | - | 0 | - | -0.88% |
| 2026-02-27 | 0 | 2.270 | - | - | - | - | 0 | 0 | - | 2.270 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-26 | 0 | 2.270 | - | - | - | - | 0 | 0 | - | 2.270 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-25 | 0 | 2.270 | - | - | - | - | 0 | 0 | - | 2.270 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-24 | 0 | 2.270 | - | - | - | - | 0 | 0 | - | 2.270 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-23 | 0 | 2.270 | - | - | - | - | 0 | 0 | - | 2.270 | - | - | - | - | 0 | - | 0.98% |
| 2026-02-20 | 0 | 2.248 | - | - | - | - | 0 | 0 | - | 2.248 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-16 | 0 | 2.248 | - | - | - | - | 0 | 0 | - | 2.248 | - | - | - | - | 0 | - | 0.18% |
| 2026-02-13 | 0 | 2.244 | - | - | - | - | 0 | 0 | - | 2.244 | - | - | - | - | 0 | - | -0.80% |
| 2026-02-12 | 0 | 2.262 | - | - | - | - | 0 | 0 | - | 2.262 | - | - | - | - | 0 | - | 0.09% |
| 2026-02-11 | 0 | 2.260 | - | - | - | - | 0 | 0 | - | 2.260 | - | - | - | - | 0 | - | 0.53% |
| 2026-02-10 | 0 | 2.248 | - | - | - | - | 0 | 0 | - | 2.248 | - | - | - | - | 0 | - | 0.81% |
| 2026-02-09 | 0 | 2.230 | - | - | - | - | 0 | 0 | - | 2.230 | - | - | - | - | 0 | - | 0.81% |
| 2026-02-06 | 0 | 2.212 | - | - | - | - | 0 | 0 | - | 2.212 | - | - | - | - | 0 | - | -0.63% |
| 2026-02-05 | 0 | 2.226 | - | - | - | - | 0 | 0 | - | 2.226 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 0 | 2.226 | - | - | - | - | 0 | 0 | - | 2.226 | - | - | - | - | 0 | - | 0.45% |
| 2026-02-03 | 0 | 2.216 | - | - | - | - | 0 | 0 | - | 2.216 | - | - | - | - | 0 | - | 1.28% |
| 2026-02-02 | 0 | 2.188 | - | - | - | - | 0 | 0 | - | 2.188 | - | - | - | - | 0 | - | -1.35% |
| 2026-01-30 | 0 | 2.218 | - | - | - | - | 0 | 0 | - | 2.218 | - | - | - | - | 0 | - | -1.60% |
| 2026-01-29 | 0 | 2.254 | - | - | - | - | 0 | 0 | - | 2.254 | - | - | - | - | 0 | - | 0.71% |
| 2026-01-28 | 0 | 2.238 | - | - | - | - | 0 | 0 | - | 2.238 | - | - | - | - | 0 | - | 1.54% |
| 2026-01-27 | 0 | 2.204 | - | - | - | - | 0 | 0 | - | 2.204 | - | - | - | - | 0 | - | 0.92% |
| 2026-01-26 | 0 | 2.184 | - | - | - | - | 0 | 0 | - | 2.184 | - | - | - | - | 0 | - | 0.09% |
| 2026-01-23 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 0 | 2.182 | - | - | - | - | 0 | 0 | - | 2.182 | - | - | - | - | 0 | - | 0.46% |
| 2026-01-12 | 0 | 2.172 | - | - | - | - | 0 | 0 | - | 2.172 | - | - | - | - | 0 | - | 0.18% |
| 2026-01-09 | 0 | 2.168 | - | - | - | - | 0 | 0 | - | 2.168 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 2.168 | - | - | - | - | 0 | 0 | - | 2.168 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 2.168 | - | - | - | - | 0 | 0 | - | 2.168 | - | - | - | - | 0 | - | 0.09% |
| 2026-01-06 | 0 | 2.166 | - | - | - | - | 0 | 0 | - | 2.166 | - | - | - | - | 0 | - | 0.74% |
| 2026-01-05 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.37% |
| 2025-12-31 | 0 | 2.142 | - | - | - | - | 0 | 0 | - | 2.142 | - | - | - | - | 0 | - | -0.37% |
| 2025-12-30 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.28% |
| 2025-12-23 | 0 | 2.144 | - | - | - | - | 0 | 0 | - | 2.144 | - | - | - | - | 0 | - | 0.28% |
| 2025-12-22 | 0 | 2.138 | - | - | - | - | 0 | 0 | - | 2.138 | - | - | - | - | 0 | - | 0.56% |
| 2025-12-19 | 0 | 2.126 | - | - | - | - | 0 | 0 | - | 2.126 | - | - | - | - | 0 | - | 0.28% |
| 2025-12-18 | 0 | 2.120 | - | - | - | - | 0 | 0 | - | 2.120 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 2.120 | - | - | - | - | 0 | 0 | - | 2.120 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 2.120 | - | - | - | - | 0 | 0 | - | 2.120 | - | - | - | - | 0 | - | -1.21% |
| 2025-12-15 | 0 | 2.146 | - | - | - | - | 0 | 0 | - | 2.146 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 2.146 | - | - | - | - | 0 | 0 | - | 2.146 | - | - | - | - | 0 | - | 0.66% |
| 2025-12-11 | 0 | 2.132 | - | - | - | - | 0 | 0 | - | 2.132 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 2.132 | - | - | - | - | 0 | 0 | - | 2.132 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 2.132 | - | - | - | - | 0 | 0 | - | 2.132 | - | - | - | - | 0 | - | -1.30% |
| 2025-12-08 | 0 | 2.160 | - | - | - | - | 0 | 0 | - | 2.160 | - | - | - | - | 0 | - | -0.09% |
| 2025-12-05 | 0 | 2.162 | - | - | - | - | 0 | 0 | - | 2.162 | - | - | - | - | 0 | - | 0.28% |
| 2025-12-04 | 0 | 2.156 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.09% |
| 2025-12-03 | 0 | 2.154 | - | - | - | - | 0 | 0 | - | 2.154 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 2.154 | - | - | - | - | 0 | 0 | - | 2.154 | - | - | - | - | 0 | - | 0.65% |
| 2025-12-01 | 0 | 2.140 | - | - | - | - | 0 | 0 | - | 2.140 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 2.140 | - | - | - | - | 0 | 0 | - | 2.140 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 2.140 | - | - | - | - | 0 | 0 | - | 2.140 | - | - | - | - | 0 | - | 0.38% |
| 2025-11-26 | 0 | 2.132 | - | - | - | - | 0 | 0 | - | 2.132 | - | - | - | - | 0 | - | 0.66% |
| 2025-11-25 | 0 | 2.118 | - | - | - | - | 0 | 0 | - | 2.118 | - | - | - | - | 0 | - | 1.05% |
| 2025-11-24 | 0 | 2.096 | - | - | - | - | 0 | 0 | - | 2.096 | - | - | - | - | 0 | - | 0.29% |
| 2025-11-21 | 0 | 2.090 | - | - | - | - | 0 | 0 | - | 2.090 | - | - | - | - | 0 | - | -1.88% |
| 2025-11-20 | 0 | 2.130 | - | - | - | - | 0 | 0 | - | 2.130 | - | - | - | - | 0 | - | 0.38% |
| 2025-11-19 | 0 | 2.122 | - | - | - | - | 0 | 0 | - | 2.122 | - | - | - | - | 0 | - | -0.19% |
| 2025-11-18 | 0 | 2.126 | - | - | - | - | 0 | 0 | - | 2.126 | - | - | - | - | 0 | - | -2.03% |
| 2025-11-17 | 0 | 2.170 | - | - | - | - | 0 | 0 | - | 2.170 | - | - | - | - | 0 | - | -1.09% |
| 2025-11-14 | 0 | 2.194 | - | - | - | - | 0 | 0 | - | 2.194 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 2.194 | - | - | - | - | 0 | 0 | - | 2.194 | - | - | - | - | 0 | - | 0.37% |
| 2025-11-12 | 0 | 2.186 | - | - | - | - | 0 | 0 | - | 2.186 | - | - | - | - | 0 | - | 1.39% |
| 2025-11-11 | 0 | 2.156 | - | - | - | - | 0 | 0 | - | 2.156 | - | - | - | - | 0 | - | 0.19% |
| 2025-11-10 | 0 | 2.152 | - | - | - | - | 0 | 0 | - | 2.152 | - | - | - | - | 0 | - | 0.65% |
| 2025-11-07 | 0 | 2.138 | - | - | - | - | 0 | 0 | - | 2.138 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 2.138 | - | - | - | - | 0 | 0 | - | 2.138 | - | - | - | - | 0 | - | 1.33% |
| 2025-11-05 | 0 | 2.110 | - | - | - | - | 0 | 0 | - | 2.110 | - | - | - | - | 0 | - | -2.04% |
| 2025-11-04 | 0 | 2.154 | - | - | - | - | 0 | 0 | - | 2.154 | - | - | - | - | 0 | - | -0.19% |
| 2025-11-03 | 0 | 2.158 | - | - | - | - | 0 | 0 | - | 2.158 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 2.158 | - | - | - | - | 0 | 0 | - | 2.158 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 2.158 | - | - | - | - | 0 | 0 | - | 2.158 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 2.158 | - | - | - | - | 0 | 0 | - | 2.158 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 2.158 | - | - | - | - | 0 | 0 | - | 2.158 | - | - | - | - | 0 | - | 1.22% |
| 2025-10-24 | 0 | 2.132 | - | - | - | - | 0 | 0 | - | 2.132 | - | - | - | - | 0 | - | 0.28% |
| 2025-10-23 | 0 | 2.126 | - | - | - | - | 0 | 0 | - | 2.126 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 2.126 | - | - | - | - | 0 | 0 | - | 2.126 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 2.126 | - | - | - | - | 0 | 0 | - | 2.126 | - | - | - | - | 0 | - | 0.76% |
| 2025-10-20 | 0 | 2.110 | - | - | - | - | 0 | 0 | - | 2.110 | - | - | - | - | 0 | - | 0.96% |
| 2025-10-17 | 0 | 2.090 | - | - | - | - | 0 | 0 | - | 2.090 | - | - | - | - | 0 | - | -1.32% |
| 2025-10-16 | 0 | 2.118 | - | - | - | - | 0 | 0 | - | 2.118 | - | - | - | - | 0 | - | 0.95% |
| 2025-10-15 | 0 | 2.098 | - | - | - | - | 0 | 0 | - | 2.098 | - | - | - | - | 0 | - | 0.87% |
| 2025-10-14 | 0 | 2.080 | - | - | - | - | 0 | 0 | - | 2.080 | - | - | - | - | 0 | - | -0.76% |
| 2025-10-13 | 0 | 2.096 | - | - | - | - | 0 | 0 | - | 2.096 | - | - | - | - | 0 | - | -0.29% |
| 2025-10-10 | 0 | 2.102 | - | - | - | - | 0 | 0 | - | 2.102 | - | - | - | - | 0 | - | 0.19% |
| 2025-10-09 | 0 | 2.098 | - | - | - | - | 0 | 0 | - | 2.098 | - | - | - | - | 0 | - | 0.67% |
| 2025-10-08 | 0 | 2.084 | - | - | - | - | 0 | 0 | - | 2.084 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 2.084 | - | - | - | - | 0 | 0 | - | 2.084 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 2.084 | - | - | - | - | 0 | 0 | - | 2.084 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 2.084 | - | - | - | - | 0 | 0 | - | 2.084 | - | - | - | - | 0 | - | 0.97% |
| 2025-09-30 | 0 | 2.064 | - | - | - | - | 0 | 0 | - | 2.064 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 2.064 | 2.056 | - | - | - | 0 | 0 | - | 2.064 | 2.056 | - | - | - | 0 | - | 0.39% |
| 2025-09-26 | 0 | 2.056 | - | - | - | - | 0 | 0 | - | 2.056 | - | - | - | - | 0 | - | -0.19% |
| 2025-09-25 | 0 | 2.060 | - | - | - | - | 0 | 0 | - | 2.060 | - | - | - | - | 0 | - | -0.77% |
| 2025-09-24 | 0 | 2.076 | - | - | - | - | 0 | 0 | - | 2.076 | - | - | - | - | 0 | - | -0.10% |
| 2025-09-23 | 0 | 2.078 | - | - | - | - | 0 | 0 | - | 2.078 | - | - | - | - | 0 | - | -0.10% |
| 2025-09-22 | 0 | 2.080 | - | - | - | - | 0 | 0 | - | 2.080 | - | - | - | - | 0 | - | -0.67% |
| 2025-09-19 | 0 | 2.094 | - | - | - | - | 0 | 0 | - | 2.094 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 2.094 | - | - | - | - | 0 | 0 | - | 2.094 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 2.094 | - | - | - | - | 0 | 0 | - | 2.094 | - | - | - | - | 0 | - | 0.10% |
| 2025-09-16 | 0 | 2.092 | - | - | - | - | 0 | 0 | - | 2.092 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 2.092 | - | - | - | - | 0 | 0 | - | 2.092 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 2.092 | - | - | - | - | 0 | 0 | - | 2.092 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 2.092 | - | - | - | - | 0 | 0 | - | 2.092 | - | - | - | - | 0 | - | 0.29% |
| 2025-09-10 | 0 | 2.086 | - | - | - | - | 0 | 0 | - | 2.086 | - | - | - | - | 0 | - | 1.07% |
| 2025-09-09 | 0 | 2.064 | - | - | - | - | 0 | 0 | - | 2.064 | - | - | - | - | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.