Global Strategic Group Limited: Rights HKD due 2025-07-10

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08562	2025-06-27	2025-07-07	2025-07-08

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-07-07	0	0.010	-	0.010	0.010	0.010	34,920,000	322,184	0.0092	0.010	-	0.010	0.010	0.010	34,920,000	0.0092	0.00%
2025-07-04	0	0.010	-	0.010	0.010	0.010	33,550,000	214,000	0.0064	0.010	-	0.010	0.010	0.010	33,550,000	0.0064	0.00%
2025-07-03	0	0.010	-	0.010	0.010	0.010	801,600	3,501	0.0044	0.010	-	0.010	0.010	0.010	801,600	0.0044	0.00%
2025-07-02	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2025-06-30	0	0.010	-	0.010	0.010	0.010	6,136,000	7,396	0.0012	0.010	-	0.010	0.010	0.010	6,136,000	0.0012	0.00%
2025-06-27	0	0.010	-	0.010	0.010	0.010	8,977,380	62,735	0.0070	0.010	-	0.010	0.010	0.010	8,977,380	0.0070

---

Copyright & disclaimer, Privacy policy

Back to top

---