Contemporary Amperex Technology Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03750 | 2025-05-20 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0 | 494.8 | 494.4 | 494.8 | 491.2 | 513.5 | 3,115,095 | 1,562,661,999 | 501.64 | 494.8 | 494.4 | 494.8 | 491.2 | 513.5 | 3,115,095 | 501.64 | 0.69% |
| 2026-10-09 | 0 | 491.4 | 491.2 | 491.4 | 476.8 | 503.5 | 3,437,173 | 1,691,406,030 | 492.09 | 491.4 | 491.2 | 491.4 | 476.8 | 503.5 | 3,437,173 | 492.09 | 3.06% |
| 2026-10-08 | 0 | 476.8 | 476.4 | 476.8 | 473.2 | 499.0 | 2,341,205 | 1,128,359,458 | 481.96 | 476.8 | 476.4 | 476.8 | 473.2 | 499.0 | 2,341,205 | 481.96 | -1.97% |
| 2026-10-07 | 0 | 486.4 | 486.4 | 486.6 | 480.8 | 490.8 | 1,916,134 | 929,342,097 | 485.01 | 486.4 | 486.4 | 486.6 | 480.8 | 490.8 | 1,916,134 | 485.01 | -0.45% |
| 2026-10-06 | 0 | 488.6 | 488.4 | 488.6 | 484.8 | 492.0 | 1,285,897 | 626,459,287 | 487.18 | 488.6 | 488.4 | 488.6 | 484.8 | 492.0 | 1,285,897 | 487.18 | 1.08% |
| 2026-10-05 | 0 | 483.4 | 483.2 | 483.4 | 475.0 | 489.0 | 2,107,667 | 1,018,139,245 | 483.06 | 483.4 | 483.2 | 483.4 | 475.0 | 489.0 | 2,107,667 | 483.06 | 1.38% |
| 2026-10-02 | 0 | 476.8 | 476.8 | 477.0 | 458.0 | 479.0 | 4,021,430 | 1,901,215,525 | 472.77 | 476.8 | 476.8 | 477.0 | 458.0 | 479.0 | 4,021,430 | 472.77 | -1.53% |
| 2026-09-30 | 0 | 484.2 | 484.0 | 484.2 | 475.0 | 487.8 | 2,680,797 | 1,291,911,448 | 481.91 | 484.2 | 484.0 | 484.2 | 475.0 | 487.8 | 2,680,797 | 481.91 | 0.41% |
| 2026-09-29 | 0 | 482.2 | 482.0 | 482.2 | 479.2 | 487.6 | 2,382,637 | 1,148,764,727 | 482.14 | 482.2 | 482.0 | 482.2 | 479.2 | 487.6 | 2,382,637 | 482.14 | -0.50% |
| 2026-09-28 | 0 | 484.6 | 484.6 | 484.8 | 473.6 | 488.4 | 2,344,739 | 1,128,311,194 | 481.21 | 484.6 | 484.6 | 484.8 | 473.6 | 488.4 | 2,344,739 | 481.21 | -0.98% |
| 2026-09-25 | 0 | 489.4 | 489.2 | 489.4 | 481.0 | 495.0 | 2,144,018 | 1,044,377,895 | 487.11 | 489.4 | 489.2 | 489.4 | 481.0 | 495.0 | 2,144,018 | 487.11 | -0.69% |
| 2026-09-24 | 0 | 492.8 | 492.6 | 492.8 | 486.4 | 511.5 | 4,436,250 | 2,192,533,145 | 494.23 | 492.8 | 492.6 | 492.8 | 486.4 | 511.5 | 4,436,250 | 494.23 | -3.66% |
| 2026-09-23 | 0 | 511.5 | 511.0 | 511.5 | 500.5 | 516.0 | 2,550,260 | 1,293,377,429 | 507.16 | 511.5 | 511.0 | 511.5 | 500.5 | 516.0 | 2,550,260 | 507.16 | 0.89% |
| 2026-09-22 | 0 | 507.0 | 507.0 | 507.5 | 501.5 | 516.0 | 3,060,326 | 1,556,302,167 | 508.54 | 507.0 | 507.0 | 507.5 | 501.5 | 516.0 | 3,060,326 | 508.54 | 0.60% |
| 2026-09-21 | 0 | 504.0 | 503.5 | 504.0 | 496.4 | 517.5 | 2,620,573 | 1,314,553,324 | 501.63 | 504.0 | 503.5 | 504.0 | 496.4 | 517.5 | 2,620,573 | 501.63 | -0.59% |
| 2026-09-18 | 0 | 507.0 | 506.5 | 507.0 | 501.0 | 518.0 | 3,550,167 | 1,798,180,019 | 506.51 | 507.0 | 506.5 | 507.0 | 501.0 | 518.0 | 3,550,167 | 506.51 | 0.00% |
| 2026-09-17 | 0 | 507.0 | 506.5 | 507.0 | 496.6 | 511.5 | 3,065,147 | 1,544,509,976 | 503.89 | 507.0 | 506.5 | 507.0 | 496.6 | 511.5 | 3,065,147 | 503.89 | 1.20% |
| 2026-09-16 | 0 | 501.0 | 500.5 | 501.0 | 486.4 | 508.0 | 7,580,754 | 3,757,029,185 | 495.60 | 501.0 | 500.5 | 501.0 | 486.4 | 508.0 | 7,580,754 | 495.60 | -2.91% |
| 2026-09-15 | 0 | 516.0 | 515.5 | 516.0 | 510.0 | 547.5 | 5,768,204 | 3,008,761,832 | 521.61 | 516.0 | 515.5 | 516.0 | 510.0 | 547.5 | 5,768,204 | 521.61 | -6.01% |
| 2026-09-14 | 0 | 549.0 | 548.5 | 549.0 | 545.0 | 557.0 | 1,361,328 | 750,341,857 | 551.18 | 549.0 | 548.5 | 549.0 | 545.0 | 557.0 | 1,361,328 | 551.18 | 0.27% |
| 2026-09-11 | 0 | 547.5 | 547.0 | 547.5 | 540.0 | 555.0 | 2,475,275 | 1,350,367,097 | 545.54 | 547.5 | 547.0 | 547.5 | 540.0 | 555.0 | 2,475,275 | 545.54 | -2.49% |
| 2026-09-10 | 0 | 561.5 | 561.0 | 561.5 | 552.0 | 563.0 | 1,443,963 | 807,190,102 | 559.01 | 561.5 | 561.0 | 561.5 | 552.0 | 563.0 | 1,443,963 | 559.01 | -0.09% |
| 2026-09-09 | 0 | 562.0 | 561.5 | 562.0 | 552.0 | 564.0 | 2,715,447 | 1,513,308,588 | 557.30 | 562.0 | 561.5 | 562.0 | 552.0 | 564.0 | 2,715,447 | 557.30 | 0.00% |
| 2026-09-08 | 0 | 562.0 | 561.5 | 562.0 | 546.5 | 574.0 | 3,693,894 | 2,066,015,609 | 559.31 | 562.0 | 561.5 | 562.0 | 546.5 | 574.0 | 3,693,894 | 559.31 | -1.83% |
| 2026-09-07 | 0 | 572.5 | 572.5 | 573.0 | 570.5 | 578.5 | 1,988,567 | 1,142,381,227 | 574.47 | 572.5 | 572.5 | 573.0 | 570.5 | 578.5 | 1,988,567 | 574.47 | -0.35% |
| 2026-09-04 | 0 | 574.5 | 574.5 | 575.0 | 572.5 | 582.0 | 1,958,719 | 1,128,909,755 | 576.35 | 574.5 | 574.5 | 575.0 | 572.5 | 582.0 | 1,958,719 | 576.35 | 1.23% |
| 2026-09-03 | 0 | 567.5 | 567.5 | 568.0 | 565.0 | 579.0 | 1,770,817 | 1,009,541,441 | 570.10 | 567.5 | 567.5 | 568.0 | 565.0 | 579.0 | 1,770,817 | 570.10 | 0.53% |
| 2026-09-02 | 0 | 564.5 | 564.0 | 564.5 | 563.5 | 590.0 | 4,467,209 | 2,537,862,444 | 568.11 | 564.5 | 564.0 | 564.5 | 563.5 | 590.0 | 4,467,209 | 568.11 | -4.65% |
| 2026-09-01 | 0 | 592.0 | 591.5 | 592.0 | 590.0 | 602.0 | 2,172,493 | 1,287,717,009 | 592.74 | 592.0 | 591.5 | 592.0 | 590.0 | 602.0 | 2,172,493 | 592.74 | -1.25% |
| 2026-08-31 | 0 | 599.5 | 599.0 | 599.5 | 590.0 | 610.5 | 2,367,199 | 1,416,461,712 | 598.37 | 599.5 | 599.0 | 599.5 | 590.0 | 610.5 | 2,367,199 | 598.37 | -2.76% |
| 2026-08-28 | 0 | 616.5 | 616.0 | 616.5 | 608.0 | 622.0 | 1,659,287 | 1,019,427,111 | 614.38 | 616.5 | 616.0 | 616.5 | 608.0 | 622.0 | 1,659,287 | 614.38 | 0.49% |
| 2026-08-27 | 0 | 613.5 | 613.5 | 614.0 | 609.0 | 620.0 | 1,876,198 | 1,148,616,830 | 612.20 | 613.5 | 613.5 | 614.0 | 609.0 | 620.0 | 1,876,198 | 612.20 | -0.73% |
| 2026-08-26 | 0 | 618.0 | 618.0 | 618.5 | 616.5 | 632.0 | 1,590,742 | 990,641,498 | 622.75 | 618.0 | 618.0 | 618.5 | 616.5 | 632.0 | 1,590,742 | 622.75 | -0.48% |
| 2026-08-25 | 0 | 621.0 | 620.5 | 621.0 | 618.0 | 640.5 | 1,863,051 | 1,164,328,617 | 624.96 | 621.0 | 620.5 | 621.0 | 618.0 | 640.5 | 1,863,051 | 624.96 | -2.74% |
| 2026-08-24 | 0 | 638.5 | 638.0 | 638.5 | 636.0 | 653.0 | 1,105,834 | 708,605,461 | 640.79 | 638.5 | 638.0 | 638.5 | 636.0 | 653.0 | 1,105,834 | 640.79 | -2.15% |
| 2026-08-21 | 0 | 652.5 | 652.0 | 652.5 | 630.5 | 655.5 | 1,788,699 | 1,159,087,198 | 648.01 | 652.5 | 652.0 | 652.5 | 630.5 | 655.5 | 1,788,699 | 648.01 | 3.74% |
| 2026-08-20 | 0 | 629.0 | 629.0 | 629.5 | 627.0 | 636.0 | 1,010,503 | 637,072,007 | 630.45 | 629.0 | 629.0 | 629.5 | 627.0 | 636.0 | 1,010,503 | 630.45 | 0.08% |
| 2026-08-19 | 0 | 628.5 | 628.0 | 628.5 | 626.5 | 649.5 | 1,560,633 | 985,300,364 | 631.35 | 628.5 | 628.0 | 628.5 | 626.5 | 649.5 | 1,560,633 | 631.35 | -3.38% |
| 2026-08-18 | 0 | 650.5 | 650.0 | 650.5 | 635.5 | 660.0 | 1,381,038 | 891,583,472 | 645.59 | 650.5 | 650.0 | 650.5 | 635.5 | 660.0 | 1,381,038 | 645.59 | -0.23% |
| 2026-08-17 | 0 | 652.0 | 651.5 | 652.0 | 638.0 | 658.5 | 1,087,767 | 709,252,676 | 652.03 | 652.0 | 651.5 | 652.0 | 638.0 | 658.5 | 1,087,767 | 652.03 | 1.64% |
| 2026-08-14 | 0 | 641.5 | 641.0 | 641.5 | 639.0 | 658.0 | 1,163,891 | 750,547,039 | 644.86 | 641.5 | 641.0 | 641.5 | 639.0 | 658.0 | 1,163,891 | 644.86 | -1.69% |
| 2026-08-13 | 0 | 652.5 | 652.0 | 652.5 | 647.0 | 664.5 | 1,489,867 | 978,519,877 | 656.78 | 652.5 | 652.0 | 652.5 | 647.0 | 664.5 | 1,489,867 | 656.78 | -0.23% |
| 2026-08-12 | 0 | 654.0 | 654.0 | 654.5 | 632.0 | 655.0 | 1,405,896 | 911,641,161 | 648.44 | 654.0 | 654.0 | 654.5 | 632.0 | 655.0 | 1,405,896 | 648.44 | 0.38% |
| 2026-08-11 | 0 | 651.5 | 651.0 | 651.5 | 641.0 | 667.0 | 2,414,318 | 1,580,955,468 | 654.82 | 651.5 | 651.0 | 651.5 | 641.0 | 667.0 | 2,414,318 | 654.82 | 1.64% |
| 2026-08-10 | 0 | 641.0 | 641.0 | 641.5 | 626.5 | 643.0 | 1,202,424 | 765,065,577 | 636.27 | 641.0 | 641.0 | 641.5 | 626.5 | 643.0 | 1,202,424 | 636.27 | 1.34% |
| 2026-08-07 | 0 | 632.5 | 632.5 | 633.0 | 625.0 | 643.5 | 1,757,466 | 1,114,070,842 | 633.91 | 632.5 | 632.5 | 633.0 | 625.0 | 643.5 | 1,757,466 | 633.91 | 0.72% |
| 2026-08-06 | 0 | 628.0 | 627.5 | 628.0 | 623.0 | 692.0 | 3,887,480 | 2,502,768,645 | 643.80 | 628.0 | 627.5 | 628.0 | 623.0 | 692.0 | 3,887,480 | 643.80 | -5.05% |
| 2026-08-05 | 0 | 663.0 | 662.5 | 663.0 | 649.0 | 672.0 | 2,197,966 | 1,456,728,222 | 662.76 | 661.4 | 660.9 | 661.4 | 647.4 | 670.3 | 2,203,380 | 661.13 | 2.08% |
| 2026-08-04 | 0 | 649.5 | 649.5 | 650.0 | 629.0 | 653.0 | 2,865,413 | 1,843,185,095 | 643.25 | 647.9 | 647.9 | 648.4 | 627.5 | 651.4 | 2,872,471 | 641.67 | 3.92% |
| 2026-08-03 | 0 | 625.0 | 624.5 | 625.0 | 617.5 | 630.0 | 1,009,501 | 629,742,556 | 623.82 | 623.5 | 623.0 | 623.5 | 616.0 | 628.5 | 1,011,987 | 622.28 | 0.40% |
| 2026-07-31 | 0 | 622.5 | 622.0 | 622.5 | 615.5 | 638.5 | 1,746,029 | 1,087,496,249 | 622.84 | 621.0 | 620.5 | 621.0 | 614.0 | 636.9 | 1,750,330 | 621.31 | 0.24% |
| 2026-07-30 | 0 | 621.0 | 621.0 | 621.5 | 608.5 | 629.0 | 2,188,367 | 1,356,079,924 | 619.68 | 619.5 | 619.5 | 620.0 | 607.0 | 627.5 | 2,193,757 | 618.15 | 0.24% |
| 2026-07-29 | 0 | 619.5 | 618.5 | 619.5 | 593.5 | 621.0 | 2,448,009 | 1,497,300,181 | 611.64 | 618.0 | 617.0 | 618.0 | 592.0 | 619.5 | 2,454,039 | 610.14 | 2.65% |
| 2026-07-28 | 0 | 603.5 | 603.0 | 603.5 | 601.0 | 640.0 | 3,663,481 | 2,230,126,971 | 608.75 | 602.0 | 601.5 | 602.0 | 599.5 | 638.4 | 3,672,504 | 607.25 | -4.96% |
| 2026-07-27 | 0 | 635.0 | 634.5 | 635.0 | 605.0 | 650.0 | 4,991,673 | 3,128,159,159 | 626.68 | 633.4 | 632.9 | 633.4 | 603.5 | 648.4 | 5,003,968 | 625.14 | 2.09% |
| 2026-07-24 | 0 | 622.0 | 621.5 | 622.0 | 614.5 | 631.5 | 1,856,341 | 1,153,334,488 | 621.29 | 620.5 | 620.0 | 620.5 | 613.0 | 629.9 | 1,860,913 | 619.77 | -0.72% |
| 2026-07-23 | 0 | 626.5 | 626.5 | 627.0 | 599.5 | 629.0 | 2,004,860 | 1,243,650,240 | 620.32 | 625.0 | 625.0 | 625.5 | 598.0 | 627.5 | 2,009,798 | 618.79 | 2.79% |
| 2026-07-22 | 0 | 609.5 | 609.0 | 609.5 | 605.0 | 631.5 | 1,924,801 | 1,185,939,857 | 616.14 | 608.0 | 607.5 | 608.0 | 603.5 | 629.9 | 1,929,542 | 614.62 | -2.64% |
| 2026-07-21 | 0 | 626.0 | 626.0 | 626.5 | 609.0 | 637.0 | 2,079,096 | 1,304,738,688 | 627.55 | 624.5 | 624.5 | 625.0 | 607.5 | 635.4 | 2,084,217 | 626.01 | 1.21% |
| 2026-07-20 | 0 | 618.5 | 618.0 | 618.5 | 598.5 | 627.0 | 2,192,472 | 1,353,809,155 | 617.48 | 617.0 | 616.5 | 617.0 | 597.0 | 625.5 | 2,197,872 | 615.96 | 1.98% |
| 2026-07-17 | 0 | 606.5 | 606.0 | 606.5 | 597.5 | 635.0 | 3,312,007 | 2,013,674,553 | 607.99 | 605.0 | 604.5 | 605.0 | 596.0 | 633.4 | 3,320,165 | 606.50 | -2.33% |
| 2026-07-16 | 0 | 621.0 | 620.5 | 621.0 | 605.0 | 626.0 | 3,243,103 | 2,004,817,917 | 618.18 | 619.5 | 619.0 | 619.5 | 603.5 | 624.5 | 3,251,091 | 616.66 | -0.16% |
| 2026-07-15 | 0 | 622.0 | 621.0 | 622.0 | 612.0 | 629.0 | 3,675,814 | 2,279,430,727 | 620.12 | 620.5 | 619.5 | 620.5 | 610.5 | 627.5 | 3,684,868 | 618.59 | 2.73% |
| 2026-07-14 | 0 | 605.5 | 605.5 | 606.0 | 587.0 | 615.0 | 3,692,863 | 2,223,356,303 | 602.07 | 604.0 | 604.0 | 604.5 | 585.6 | 613.5 | 3,701,959 | 600.59 | 0.41% |
| 2026-07-13 | 0 | 603.0 | 603.0 | 603.5 | 576.5 | 607.0 | 3,306,585 | 1,972,403,140 | 596.51 | 601.5 | 601.5 | 602.0 | 575.1 | 605.5 | 3,314,729 | 595.04 | 2.73% |
| 2026-07-10 | 0 | 587.0 | 586.5 | 587.0 | 581.5 | 647.5 | 6,189,039 | 3,723,146,825 | 601.57 | 585.6 | 585.1 | 585.6 | 580.1 | 645.9 | 6,204,283 | 600.09 | -7.92% |
| 2026-07-09 | 0 | 637.5 | 637.0 | 637.5 | 622.0 | 641.0 | 3,018,062 | 1,910,815,785 | 633.13 | 635.9 | 635.4 | 635.9 | 620.5 | 639.4 | 3,025,496 | 631.57 | 1.51% |
| 2026-07-08 | 0 | 628.0 | 627.5 | 628.0 | 623.0 | 656.5 | 4,014,916 | 2,546,074,489 | 634.15 | 626.5 | 626.0 | 626.5 | 621.5 | 654.9 | 4,024,805 | 632.60 | -3.68% |
| 2026-07-07 | 0 | 652.0 | 651.5 | 652.0 | 645.0 | 672.5 | 2,059,391 | 1,343,883,046 | 652.56 | 650.4 | 649.9 | 650.4 | 643.4 | 670.8 | 2,064,463 | 650.96 | -2.40% |
| 2026-07-06 | 0 | 668.0 | 668.0 | 668.5 | 658.0 | 680.5 | 1,898,157 | 1,265,133,546 | 666.51 | 666.4 | 666.4 | 666.9 | 656.4 | 678.8 | 1,902,832 | 664.87 | -1.11% |
| 2026-07-03 | 0 | 675.5 | 675.5 | 676.0 | 670.0 | 695.0 | 2,767,101 | 1,887,500,733 | 682.12 | 673.8 | 673.8 | 674.3 | 668.4 | 693.3 | 2,773,917 | 680.45 | -0.81% |
| 2026-07-02 | 0 | 681.0 | 680.5 | 681.0 | 670.0 | 704.0 | 3,844,090 | 2,631,265,337 | 684.50 | 679.3 | 678.8 | 679.3 | 668.4 | 702.3 | 3,853,558 | 682.81 | -2.99% |
| 2026-06-30 | 0 | 702.0 | 702.0 | 702.5 | 696.0 | 711.5 | 1,533,833 | 1,076,583,073 | 701.89 | 700.3 | 700.3 | 700.8 | 694.3 | 709.8 | 1,537,611 | 700.17 | 1.01% |
| 2026-06-29 | 0 | 695.0 | 694.5 | 695.0 | 667.0 | 699.0 | 2,686,042 | 1,842,234,563 | 685.85 | 693.3 | 692.8 | 693.3 | 665.4 | 697.3 | 2,692,658 | 684.17 | 2.13% |
| 2026-06-26 | 0 | 680.5 | 680.0 | 680.5 | 668.0 | 722.0 | 3,039,473 | 2,075,901,897 | 682.98 | 678.8 | 678.3 | 678.8 | 666.4 | 720.2 | 3,046,959 | 681.30 | -5.02% |
| 2026-06-25 | 0 | 716.5 | 716.0 | 716.5 | 701.5 | 731.0 | 2,293,063 | 1,640,077,777 | 715.23 | 714.7 | 714.2 | 714.7 | 699.8 | 729.2 | 2,298,711 | 713.48 | -0.69% |
| 2026-06-24 | 0 | 721.5 | 721.0 | 721.5 | 698.5 | 723.0 | 2,129,738 | 1,520,069,056 | 713.74 | 719.7 | 719.2 | 719.7 | 696.8 | 721.2 | 2,134,984 | 711.98 | 2.49% |
| 2026-06-23 | 0 | 704.0 | 703.5 | 704.0 | 696.5 | 766.5 | 3,977,786 | 2,864,869,753 | 720.22 | 702.3 | 701.8 | 702.3 | 694.8 | 764.6 | 3,987,584 | 718.45 | -5.12% |
| 2026-06-22 | 0 | 742.0 | 742.0 | 742.5 | 697.0 | 755.0 | 4,517,203 | 3,313,332,728 | 733.49 | 740.2 | 740.2 | 740.7 | 695.3 | 753.1 | 4,528,329 | 731.69 | 4.73% |
| 2026-06-18 | 0 | 708.5 | 708.0 | 708.5 | 698.0 | 733.0 | 3,085,764 | 2,188,592,379 | 709.25 | 706.8 | 706.3 | 706.8 | 696.3 | 731.2 | 3,093,364 | 707.51 | -0.35% |
| 2026-06-17 | 0 | 711.0 | 710.0 | 711.0 | 700.0 | 717.0 | 2,243,840 | 1,587,186,928 | 707.35 | 709.3 | 708.3 | 709.3 | 698.3 | 715.2 | 2,249,367 | 705.62 | -0.70% |
| 2026-06-16 | 0 | 716.0 | 715.0 | 716.0 | 708.0 | 727.5 | 2,592,858 | 1,857,057,161 | 716.22 | 714.2 | 713.2 | 714.2 | 706.3 | 725.7 | 2,599,244 | 714.46 | 1.56% |
| 2026-06-15 | 0 | 705.0 | 704.5 | 705.0 | 682.0 | 708.5 | 3,683,932 | 2,566,765,678 | 696.75 | 703.3 | 702.8 | 703.3 | 680.3 | 706.8 | 3,693,006 | 695.03 | 4.83% |
| 2026-06-12 | 0 | 672.5 | 671.0 | 672.5 | 665.0 | 686.0 | 4,058,763 | 2,727,204,277 | 671.93 | 670.8 | 669.4 | 670.8 | 663.4 | 684.3 | 4,068,760 | 670.28 | 1.59% |
| 2026-06-11 | 0 | 662.0 | 661.5 | 662.0 | 640.5 | 672.0 | 4,836,048 | 3,183,758,053 | 658.34 | 660.4 | 659.9 | 660.4 | 638.9 | 670.3 | 4,847,960 | 656.72 | 1.30% |
| 2026-06-10 | 0 | 653.5 | 653.0 | 653.5 | 648.0 | 686.5 | 4,181,549 | 2,757,921,966 | 659.55 | 651.9 | 651.4 | 651.9 | 646.4 | 684.8 | 4,191,848 | 657.93 | -5.43% |
| 2026-06-09 | 0 | 691.0 | 691.0 | 691.5 | 668.5 | 700.5 | 2,658,300 | 1,825,971,946 | 686.89 | 689.3 | 689.3 | 689.8 | 666.9 | 698.8 | 2,664,848 | 685.21 | 1.17% |
| 2026-06-08 | 0 | 683.0 | 683.0 | 683.5 | 676.0 | 704.5 | 4,632,590 | 3,183,617,729 | 687.22 | 681.3 | 681.3 | 681.8 | 674.3 | 702.8 | 4,644,000 | 685.53 | -3.94% |
| 2026-06-05 | 0 | 711.0 | 710.5 | 711.0 | 704.0 | 735.0 | 6,565,226 | 4,693,792,195 | 714.95 | 709.3 | 708.8 | 709.3 | 702.3 | 733.2 | 6,581,397 | 713.19 | -1.73% |
| 2026-06-04 | 0 | 723.5 | 723.0 | 723.5 | 718.5 | 792.0 | 4,997,462 | 3,710,352,113 | 742.45 | 721.7 | 721.2 | 721.7 | 716.7 | 790.1 | 5,009,771 | 740.62 | -7.01% |
| 2026-06-03 | 0 | 778.0 | 777.5 | 778.0 | 766.0 | 794.5 | 3,773,219 | 2,945,771,060 | 780.71 | 776.1 | 775.6 | 776.1 | 764.1 | 792.5 | 3,782,513 | 778.79 | -0.19% |
| 2026-06-02 | 0 | 779.5 | 778.5 | 779.5 | 763.0 | 792.5 | 3,331,922 | 2,581,124,795 | 774.67 | 777.6 | 776.6 | 777.6 | 761.1 | 790.6 | 3,340,129 | 772.76 | 3.45% |
| 2026-06-01 | 0 | 753.5 | 752.5 | 753.5 | 747.5 | 772.0 | 4,126,684 | 3,116,011,724 | 755.09 | 751.6 | 750.7 | 751.6 | 745.7 | 770.1 | 4,136,848 | 753.23 | 1.21% |
| 2026-05-29 | 0 | 744.5 | 744.0 | 744.5 | 716.0 | 752.0 | 7,192,189 | 5,319,578,162 | 739.63 | 742.7 | 742.2 | 742.7 | 714.2 | 750.2 | 7,209,904 | 737.82 | 3.84% |
| 2026-05-28 | 0 | 717.0 | 717.0 | 717.5 | 686.0 | 720.0 | 4,974,563 | 3,493,710,367 | 702.32 | 715.2 | 715.2 | 715.7 | 684.3 | 718.2 | 4,986,816 | 700.59 | 2.43% |
| 2026-05-27 | 0 | 700.0 | 699.5 | 700.0 | 674.0 | 705.5 | 6,266,540 | 4,362,414,909 | 696.14 | 698.3 | 697.8 | 698.3 | 672.3 | 703.8 | 6,281,975 | 694.43 | 6.38% |
| 2026-05-26 | 0 | 658.0 | 658.0 | 658.5 | 656.0 | 686.0 | 5,278,819 | 3,528,605,528 | 668.45 | 656.4 | 656.4 | 656.9 | 654.4 | 684.3 | 5,291,821 | 666.80 | -4.08% |
| 2026-05-22 | 0 | 686.0 | 685.5 | 686.0 | 675.0 | 691.0 | 3,963,660 | 2,716,086,294 | 685.25 | 684.3 | 683.8 | 684.3 | 673.3 | 689.3 | 3,973,423 | 683.56 | 1.86% |
| 2026-05-21 | 0 | 673.5 | 673.5 | 674.0 | 665.5 | 681.0 | 4,673,932 | 3,148,169,778 | 673.56 | 671.8 | 671.8 | 672.3 | 663.9 | 679.3 | 4,685,444 | 671.90 | 1.66% |
| 2026-05-20 | 0 | 662.5 | 662.5 | 663.0 | 650.5 | 664.5 | 2,952,978 | 1,941,332,665 | 657.42 | 660.9 | 660.9 | 661.4 | 648.9 | 662.9 | 2,960,251 | 655.80 | 0.38% |
| 2026-05-19 | 0 | 660.0 | 659.5 | 660.0 | 646.5 | 674.5 | 3,803,034 | 2,501,598,593 | 657.79 | 658.4 | 657.9 | 658.4 | 644.9 | 672.8 | 3,812,401 | 656.17 | -2.15% |
| 2026-05-18 | 0 | 674.5 | 674.0 | 674.5 | 663.0 | 683.5 | 2,708,095 | 1,820,813,393 | 672.36 | 672.8 | 672.3 | 672.8 | 661.4 | 681.8 | 2,714,765 | 670.71 | -0.81% |
| 2026-05-15 | 0 | 680.0 | 679.5 | 680.0 | 671.5 | 698.0 | 3,660,186 | 2,492,193,581 | 680.89 | 678.3 | 677.8 | 678.3 | 669.9 | 696.3 | 3,669,201 | 679.22 | -0.87% |
| 2026-05-14 | 0 | 686.0 | 685.5 | 686.0 | 682.5 | 707.5 | 5,990,355 | 4,143,328,619 | 691.67 | 684.3 | 683.8 | 684.3 | 680.8 | 705.8 | 6,005,110 | 689.97 | 1.93% |
| 2026-05-13 | 0 | 673.0 | 672.5 | 673.0 | 653.5 | 673.5 | 3,698,888 | 2,458,261,591 | 664.59 | 671.3 | 670.8 | 671.3 | 651.9 | 671.8 | 3,707,999 | 662.96 | 3.30% |
| 2026-05-12 | 0 | 651.5 | 651.0 | 651.5 | 643.0 | 662.5 | 3,555,751 | 2,314,602,333 | 650.95 | 649.9 | 649.4 | 649.9 | 641.4 | 660.9 | 3,564,509 | 649.35 | -0.91% |
| 2026-05-11 | 0 | 657.5 | 657.0 | 657.5 | 649.5 | 664.5 | 4,015,364 | 2,640,582,695 | 657.62 | 655.9 | 655.4 | 655.9 | 647.9 | 662.9 | 4,025,254 | 656.00 | 1.00% |
| 2026-05-08 | 0 | 651.0 | 650.5 | 651.0 | 649.5 | 672.5 | 3,853,234 | 2,530,980,458 | 656.85 | 649.4 | 648.9 | 649.4 | 647.9 | 670.8 | 3,862,725 | 655.23 | -2.11% |
| 2026-05-07 | 0 | 665.0 | 664.0 | 665.0 | 651.5 | 673.5 | 6,924,377 | 4,578,652,067 | 661.24 | 663.4 | 662.4 | 663.4 | 649.9 | 671.8 | 6,941,432 | 659.61 | -0.60% |
| 2026-05-06 | 0 | 669.0 | 668.5 | 669.0 | 647.0 | 681.0 | 12,600,266 | 8,367,769,300 | 664.09 | 667.4 | 666.9 | 667.4 | 645.4 | 679.3 | 12,631,301 | 662.46 | 2.14% |
| 2026-05-05 | 0 | 655.0 | 655.0 | 655.5 | 640.5 | 659.5 | 5,838,183 | 3,805,066,168 | 651.76 | 653.4 | 653.4 | 653.9 | 638.9 | 657.9 | 5,852,563 | 650.15 | 3.72% |
| 2026-05-04 | 0 | 631.5 | 631.0 | 631.5 | 618.5 | 639.0 | 9,257,390 | 5,830,719,611 | 629.84 | 629.9 | 629.4 | 629.9 | 617.0 | 637.4 | 9,280,192 | 628.30 | 3.87% |
| 2026-04-30 | 0 | 608.0 | 608.0 | 608.5 | 607.0 | 633.5 | 8,583,105 | 5,271,276,377 | 614.15 | 606.5 | 606.5 | 607.0 | 605.5 | 631.9 | 8,604,246 | 612.64 | -3.11% |
| 2026-04-29 | 0 | 627.5 | 627.0 | 627.5 | 614.0 | 630.0 | 7,832,761 | 4,885,607,747 | 623.74 | 626.0 | 625.5 | 626.0 | 612.5 | 628.5 | 7,852,054 | 622.21 | -0.24% |
| 2026-04-28 | 0 | 629.0 | 628.5 | 629.0 | 613.5 | 631.5 | 14,897,728 | 9,321,194,689 | 625.68 | 627.5 | 627.0 | 627.5 | 612.0 | 629.9 | 14,934,422 | 624.14 | -6.88% |
| 2026-04-27 | 0 | 675.5 | 675.0 | 675.5 | 666.0 | 703.0 | 3,257,232 | 2,205,627,977 | 677.15 | 673.8 | 673.3 | 673.8 | 664.4 | 701.3 | 3,265,255 | 675.48 | -2.81% |
| 2026-04-24 | 0 | 695.0 | 694.0 | 695.0 | 680.0 | 715.5 | 3,458,832 | 2,386,683,260 | 690.03 | 693.3 | 692.3 | 693.3 | 678.3 | 713.7 | 3,467,351 | 688.33 | -1.07% |
| 2026-04-23 | 0 | 702.5 | 702.0 | 702.5 | 690.0 | 708.0 | 2,908,230 | 2,032,030,140 | 698.72 | 700.8 | 700.3 | 700.8 | 688.3 | 706.3 | 2,915,393 | 697.00 | 0.50% |
| 2026-04-22 | 0 | 699.0 | 698.5 | 699.0 | 692.0 | 720.0 | 13,504,527 | 9,534,291,831 | 706.01 | 697.3 | 696.8 | 697.3 | 690.3 | 718.2 | 13,537,790 | 704.27 | -5.03% |
| 2026-04-21 | 0 | 736.0 | 736.0 | 736.5 | 703.0 | 745.0 | 3,076,530 | 2,256,149,006 | 733.34 | 734.2 | 734.2 | 734.7 | 701.3 | 743.2 | 3,084,108 | 731.54 | 4.77% |
| 2026-04-20 | 0 | 702.5 | 702.0 | 702.5 | 690.5 | 708.0 | 3,036,633 | 2,124,236,718 | 699.54 | 700.8 | 700.3 | 700.8 | 688.8 | 706.3 | 3,044,112 | 697.82 | 1.52% |
| 2026-04-17 | 0 | 692.0 | 691.5 | 692.0 | 685.5 | 725.0 | 4,114,871 | 2,881,186,990 | 700.19 | 690.3 | 689.8 | 690.3 | 683.8 | 723.2 | 4,125,006 | 698.47 | -3.15% |
| 2026-04-16 | 0 | 714.5 | 714.5 | 715.0 | 682.5 | 729.0 | 5,743,359 | 4,089,223,966 | 711.99 | 712.7 | 712.7 | 713.2 | 680.8 | 727.2 | 5,757,505 | 710.24 | 9.00% |
| 2026-04-15 | 0 | 655.5 | 655.5 | 656.0 | 648.0 | 674.0 | 3,932,787 | 2,576,849,892 | 655.22 | 653.9 | 653.9 | 654.4 | 646.4 | 672.3 | 3,942,474 | 653.61 | -0.68% |
| 2026-04-14 | 0 | 660.0 | 659.5 | 660.0 | 633.0 | 680.0 | 6,164,403 | 3,991,907,662 | 647.57 | 658.4 | 657.9 | 658.4 | 631.4 | 678.3 | 6,179,586 | 645.98 | -3.30% |
| 2026-04-13 | 0 | 682.5 | 682.0 | 682.5 | 675.5 | 701.0 | 2,639,757 | 1,813,926,712 | 687.16 | 680.8 | 680.3 | 680.8 | 673.8 | 699.3 | 2,646,259 | 685.47 | 0.15% |
| 2026-04-10 | 0 | 681.5 | 681.0 | 681.5 | 631.0 | 682.0 | 3,925,993 | 2,595,260,792 | 661.05 | 679.8 | 679.3 | 679.8 | 629.4 | 680.3 | 3,935,663 | 659.42 | 9.02% |
| 2026-04-09 | 0 | 633.0 | 632.5 | 633.0 | 629.5 | 645.0 | 1,564,837 | 993,519,483 | 634.90 | 623.6 | 623.1 | 623.6 | 620.1 | 635.4 | 1,588,473 | 625.46 | -1.02% |
| 2026-04-08 | 0 | 639.5 | 638.0 | 639.5 | 628.5 | 660.0 | 2,203,760 | 1,406,834,625 | 638.38 | 630.0 | 628.5 | 630.0 | 619.1 | 650.2 | 2,237,047 | 628.88 | 1.91% |
| 2026-04-02 | 0 | 627.5 | 627.0 | 627.5 | 620.5 | 651.5 | 1,600,945 | 1,014,788,528 | 633.87 | 618.2 | 617.7 | 618.2 | 611.3 | 641.8 | 1,625,127 | 624.44 | -0.79% |
| 2026-04-01 | 0 | 632.5 | 632.0 | 632.5 | 623.5 | 638.5 | 1,871,936 | 1,183,414,341 | 632.19 | 623.1 | 622.6 | 623.1 | 614.2 | 629.0 | 1,900,211 | 622.78 | 3.10% |
| 2026-03-31 | 0 | 613.5 | 613.0 | 613.5 | 611.0 | 654.5 | 2,148,918 | 1,344,145,172 | 625.50 | 604.4 | 603.9 | 604.4 | 601.9 | 644.8 | 2,181,376 | 616.19 | -2.93% |
| 2026-03-30 | 0 | 632.0 | 632.0 | 632.5 | 624.0 | 641.0 | 2,227,823 | 1,410,271,515 | 633.03 | 622.6 | 622.6 | 623.1 | 614.7 | 631.5 | 2,261,473 | 623.61 | -0.32% |
| 2026-03-27 | 0 | 634.0 | 633.5 | 634.0 | 608.0 | 638.0 | 2,179,661 | 1,371,736,007 | 629.33 | 624.6 | 624.1 | 624.6 | 599.0 | 628.5 | 2,212,584 | 619.97 | 2.92% |
| 2026-03-26 | 0 | 616.0 | 615.5 | 616.0 | 613.0 | 641.5 | 2,749,585 | 1,707,586,614 | 621.03 | 606.8 | 606.3 | 606.8 | 603.9 | 632.0 | 2,791,116 | 611.79 | -3.37% |
| 2026-03-25 | 0 | 637.5 | 637.0 | 637.5 | 626.5 | 662.5 | 2,810,315 | 1,785,273,107 | 635.26 | 628.0 | 627.5 | 628.0 | 617.2 | 652.6 | 2,852,764 | 625.80 | -1.16% |
| 2026-03-24 | 0 | 645.0 | 644.5 | 645.0 | 625.0 | 678.0 | 3,394,763 | 2,187,600,770 | 644.40 | 635.4 | 634.9 | 635.4 | 615.7 | 667.9 | 3,446,039 | 634.82 | -2.57% |
| 2026-03-23 | 0 | 662.0 | 662.0 | 662.5 | 658.0 | 689.0 | 3,313,221 | 2,235,755,329 | 674.80 | 652.1 | 652.1 | 652.6 | 648.2 | 678.7 | 3,363,266 | 664.76 | -5.16% |
| 2026-03-20 | 0 | 698.0 | 698.0 | 699.0 | 657.5 | 698.0 | 6,275,080 | 4,287,926,274 | 683.33 | 687.6 | 687.6 | 688.6 | 647.7 | 687.6 | 6,369,862 | 673.16 | 8.39% |
| 2026-03-19 | 0 | 644.0 | 644.0 | 644.5 | 640.5 | 665.0 | 2,021,163 | 1,314,416,300 | 650.33 | 634.4 | 634.4 | 634.9 | 631.0 | 655.1 | 2,051,692 | 640.65 | -1.00% |
| 2026-03-18 | 0 | 650.5 | 650.0 | 650.5 | 639.5 | 665.0 | 2,095,954 | 1,365,043,453 | 651.28 | 640.8 | 640.3 | 640.8 | 630.0 | 655.1 | 2,127,612 | 641.58 | 0.39% |
| 2026-03-17 | 0 | 648.0 | 647.5 | 648.0 | 644.0 | 685.0 | 3,844,089 | 2,530,984,120 | 658.41 | 638.4 | 637.9 | 638.4 | 634.4 | 674.8 | 3,902,152 | 648.61 | -3.28% |
| 2026-03-16 | 0 | 670.0 | 669.5 | 670.0 | 621.0 | 670.0 | 5,239,964 | 3,419,299,357 | 652.54 | 660.0 | 659.5 | 660.0 | 611.8 | 660.0 | 5,319,111 | 642.83 | 7.89% |
| 2026-03-13 | 0 | 621.0 | 620.5 | 621.0 | 597.5 | 623.0 | 3,601,156 | 2,218,912,453 | 616.17 | 611.8 | 611.3 | 611.8 | 588.6 | 613.7 | 3,655,550 | 607.00 | 1.80% |
| 2026-03-12 | 0 | 610.0 | 609.0 | 610.0 | 596.0 | 614.5 | 3,827,320 | 2,325,416,916 | 607.58 | 600.9 | 599.9 | 600.9 | 587.1 | 605.4 | 3,885,130 | 598.54 | 1.75% |
| 2026-03-11 | 0 | 599.5 | 595.0 | 599.5 | 552.0 | 608.0 | 6,532,230 | 3,849,376,375 | 589.29 | 590.6 | 586.1 | 590.6 | 543.8 | 599.0 | 6,630,896 | 580.52 | 9.00% |
| 2026-03-10 | 0 | 550.0 | 549.5 | 550.0 | 525.0 | 552.0 | 6,331,879 | 3,448,674,579 | 544.65 | 541.8 | 541.3 | 541.8 | 517.2 | 543.8 | 6,427,519 | 536.55 | 9.34% |
| 2026-03-09 | 0 | 503.0 | 502.5 | 503.0 | 482.2 | 513.0 | 3,765,557 | 1,880,612,268 | 499.42 | 495.5 | 495.0 | 495.5 | 475.0 | 505.4 | 3,822,434 | 491.99 | -1.95% |
| 2026-03-06 | 0 | 513.0 | 511.5 | 513.0 | 494.4 | 513.0 | 3,182,774 | 1,615,289,475 | 507.51 | 505.4 | 503.9 | 505.4 | 487.0 | 505.4 | 3,230,848 | 499.96 | 2.64% |
| 2026-03-05 | 0 | 499.8 | 499.4 | 499.8 | 487.2 | 503.0 | 2,601,750 | 1,297,322,662 | 498.63 | 492.4 | 492.0 | 492.4 | 480.0 | 495.5 | 2,641,048 | 491.22 | 4.30% |
| 2026-03-04 | 0 | 479.2 | 479.2 | 479.8 | 470.2 | 486.8 | 1,441,731 | 687,793,200 | 477.06 | 472.1 | 472.1 | 472.7 | 463.2 | 479.6 | 1,463,508 | 469.96 | -1.60% |
| 2026-03-03 | 0 | 487.0 | 487.0 | 487.4 | 485.2 | 498.4 | 1,482,892 | 728,259,572 | 491.11 | 479.8 | 479.8 | 480.1 | 478.0 | 491.0 | 1,505,290 | 483.80 | 0.54% |
| 2026-03-02 | 0 | 484.4 | 484.2 | 485.0 | 480.2 | 497.6 | 2,026,573 | 988,129,085 | 487.59 | 477.2 | 477.0 | 477.8 | 473.1 | 490.2 | 2,057,184 | 480.33 | -2.34% |
| 2026-02-27 | 0 | 496.0 | 495.6 | 496.0 | 487.2 | 508.0 | 4,071,385 | 2,014,742,418 | 494.85 | 488.6 | 488.2 | 488.6 | 480.0 | 500.4 | 4,132,881 | 487.49 | -0.48% |
| 2026-02-26 | 0 | 498.4 | 498.2 | 498.4 | 496.0 | 531.5 | 3,925,332 | 1,981,895,327 | 504.90 | 491.0 | 490.8 | 491.0 | 488.6 | 523.6 | 3,984,622 | 497.39 | -6.49% |
| 2026-02-25 | 0 | 533.0 | 533.0 | 533.5 | 523.0 | 538.5 | 1,309,356 | 695,972,317 | 531.54 | 525.1 | 525.1 | 525.6 | 515.2 | 530.5 | 1,329,133 | 523.63 | 1.43% |
| 2026-02-24 | 0 | 525.5 | 525.0 | 525.5 | 520.0 | 542.0 | 1,802,954 | 948,020,830 | 525.82 | 517.7 | 517.2 | 517.7 | 512.3 | 533.9 | 1,830,187 | 517.99 | -3.13% |
| 2026-02-23 | 0 | 542.5 | 542.5 | 543.0 | 531.0 | 543.0 | 1,250,197 | 673,272,226 | 538.53 | 534.4 | 534.4 | 534.9 | 523.1 | 534.9 | 1,269,081 | 530.52 | 3.14% |
| 2026-02-20 | 0 | 526.0 | 525.5 | 526.0 | 525.0 | 538.0 | 1,134,689 | 601,137,163 | 529.78 | 518.2 | 517.7 | 518.2 | 517.2 | 530.0 | 1,151,828 | 521.90 | -1.03% |
| 2026-02-16 | 0 | 531.5 | 531.0 | 531.5 | 521.0 | 537.0 | 1,107,022 | 588,034,443 | 531.19 | 523.6 | 523.1 | 523.6 | 513.2 | 529.0 | 1,123,743 | 523.28 | 2.71% |
| 2026-02-13 | 0 | 517.5 | 517.0 | 517.5 | 515.5 | 531.5 | 1,618,201 | 842,133,864 | 520.41 | 509.8 | 509.3 | 509.8 | 507.8 | 523.6 | 1,642,643 | 512.67 | -1.99% |
| 2026-02-12 | 0 | 528.0 | 527.5 | 528.0 | 515.0 | 532.0 | 3,077,613 | 1,618,390,502 | 525.86 | 520.1 | 519.7 | 520.1 | 507.3 | 524.1 | 3,124,099 | 518.03 | 4.14% |
| 2026-02-11 | 0 | 507.0 | 505.5 | 507.0 | 502.0 | 513.0 | 1,457,644 | 738,882,010 | 506.90 | 499.5 | 498.0 | 499.5 | 494.5 | 505.4 | 1,479,661 | 499.36 | -0.78% |
| 2026-02-10 | 0 | 511.0 | 510.5 | 511.0 | 507.0 | 521.5 | 1,829,605 | 939,769,283 | 513.65 | 503.4 | 502.9 | 503.4 | 499.5 | 513.7 | 1,857,240 | 506.00 | -0.49% |
| 2026-02-09 | 0 | 513.5 | 513.5 | 514.0 | 498.0 | 515.0 | 2,821,790 | 1,442,433,469 | 511.18 | 505.9 | 505.9 | 506.4 | 490.6 | 507.3 | 2,864,412 | 503.57 | 2.39% |
| 2026-02-06 | 0 | 501.5 | 501.0 | 501.5 | 486.0 | 510.0 | 1,809,571 | 908,354,541 | 501.97 | 494.0 | 493.5 | 494.0 | 478.8 | 502.4 | 1,836,904 | 494.50 | 1.77% |
| 2026-02-05 | 0 | 492.8 | 492.6 | 492.8 | 483.2 | 509.5 | 2,166,866 | 1,066,790,998 | 492.32 | 485.5 | 485.3 | 485.5 | 476.0 | 501.9 | 2,199,596 | 484.99 | -1.93% |
| 2026-02-04 | 0 | 502.5 | 502.5 | 503.0 | 478.8 | 515.5 | 3,997,468 | 1,994,153,919 | 498.85 | 495.0 | 495.0 | 495.5 | 471.7 | 507.8 | 4,057,848 | 491.43 | 4.34% |
| 2026-02-03 | 0 | 481.6 | 481.6 | 481.8 | 474.0 | 491.8 | 1,222,222 | 589,320,193 | 482.17 | 474.4 | 474.4 | 474.6 | 466.9 | 484.5 | 1,240,683 | 475.00 | -1.03% |
| 2026-02-02 | 0 | 486.6 | 486.0 | 486.6 | 483.4 | 505.0 | 2,429,892 | 1,189,915,714 | 489.70 | 479.4 | 478.8 | 479.4 | 476.2 | 497.5 | 2,466,594 | 482.41 | -0.90% |
| 2026-01-30 | 0 | 491.0 | 490.8 | 491.0 | 478.0 | 500.0 | 4,575,354 | 2,246,390,361 | 490.98 | 483.7 | 483.5 | 483.7 | 470.9 | 492.6 | 4,644,463 | 483.67 | 2.85% |
| 2026-01-29 | 0 | 477.4 | 477.4 | 477.8 | 471.8 | 478.6 | 2,287,442 | 1,087,720,954 | 475.52 | 470.3 | 470.3 | 470.7 | 464.8 | 471.5 | 2,321,993 | 468.44 | 0.42% |
| 2026-01-28 | 0 | 475.4 | 475.2 | 475.4 | 458.4 | 478.6 | 3,363,675 | 1,579,838,965 | 469.68 | 468.3 | 468.1 | 468.3 | 451.6 | 471.5 | 3,414,482 | 462.69 | 1.80% |
| 2026-01-27 | 0 | 467.0 | 466.8 | 467.0 | 457.0 | 475.0 | 2,179,660 | 1,013,817,243 | 465.13 | 460.1 | 459.9 | 460.1 | 450.2 | 467.9 | 2,212,583 | 458.21 | 0.21% |
| 2026-01-26 | 0 | 466.0 | 465.0 | 466.0 | 462.6 | 478.4 | 1,932,844 | 903,121,403 | 467.25 | 459.1 | 458.1 | 459.1 | 455.7 | 471.3 | 1,962,039 | 460.30 | -1.15% |
| 2026-01-23 | 0 | 471.4 | 471.0 | 471.4 | 466.0 | 476.2 | 2,543,073 | 1,200,201,140 | 471.95 | 464.4 | 464.0 | 464.4 | 459.1 | 469.1 | 2,581,485 | 464.93 | -0.17% |
| 2026-01-22 | 0 | 472.2 | 472.0 | 472.2 | 460.0 | 495.0 | 5,387,821 | 2,525,502,330 | 468.74 | 465.2 | 465.0 | 465.2 | 453.2 | 487.6 | 5,469,202 | 461.77 | -2.84% |
| 2026-01-21 | 0 | 486.0 | 485.8 | 486.0 | 475.4 | 488.8 | 1,597,677 | 773,034,720 | 483.85 | 478.8 | 478.6 | 478.8 | 468.3 | 481.5 | 1,621,809 | 476.65 | 1.33% |
| 2026-01-20 | 0 | 479.6 | 479.4 | 480.0 | 475.0 | 485.0 | 1,376,246 | 660,814,518 | 480.16 | 472.5 | 472.3 | 472.9 | 467.9 | 477.8 | 1,397,034 | 473.01 | 0.42% |
| 2026-01-19 | 0 | 477.6 | 477.6 | 477.8 | 476.0 | 487.6 | 1,484,269 | 710,485,595 | 478.68 | 470.5 | 470.5 | 470.7 | 468.9 | 480.3 | 1,506,688 | 471.55 | -1.44% |
| 2026-01-16 | 0 | 484.6 | 484.4 | 484.6 | 482.0 | 493.8 | 1,603,190 | 780,258,786 | 486.69 | 477.4 | 477.2 | 477.4 | 474.8 | 486.5 | 1,627,405 | 479.45 | -0.57% |
| 2026-01-15 | 0 | 487.4 | 487.0 | 487.4 | 484.0 | 495.8 | 1,437,333 | 703,001,214 | 489.10 | 480.1 | 479.8 | 480.1 | 476.8 | 488.4 | 1,459,043 | 481.82 | 0.70% |
| 2026-01-14 | 0 | 484.0 | 483.2 | 484.0 | 482.6 | 498.8 | 2,940,411 | 1,432,559,963 | 487.20 | 476.8 | 476.0 | 476.8 | 475.4 | 491.4 | 2,984,825 | 479.95 | -1.18% |
| 2026-01-13 | 0 | 489.8 | 489.6 | 489.8 | 485.6 | 495.8 | 2,338,610 | 1,147,186,527 | 490.54 | 482.5 | 482.3 | 482.5 | 478.4 | 488.4 | 2,373,934 | 483.24 | 0.95% |
| 2026-01-12 | 0 | 485.2 | 485.0 | 485.2 | 473.0 | 501.0 | 3,756,932 | 1,812,436,454 | 482.42 | 478.0 | 477.8 | 478.0 | 466.0 | 493.5 | 3,813,679 | 475.25 | -2.45% |
| 2026-01-09 | 0 | 497.4 | 497.2 | 497.4 | 492.2 | 510.0 | 2,249,123 | 1,122,837,192 | 499.23 | 490.0 | 489.8 | 490.0 | 484.9 | 502.4 | 2,283,095 | 491.80 | -1.21% |
| 2026-01-08 | 0 | 503.5 | 503.5 | 504.5 | 495.6 | 510.0 | 1,679,315 | 842,273,124 | 501.56 | 496.0 | 496.0 | 497.0 | 488.2 | 502.4 | 1,704,680 | 494.09 | -0.49% |
| 2026-01-07 | 0 | 506.0 | 505.5 | 506.0 | 504.0 | 513.0 | 1,396,328 | 707,738,948 | 506.86 | 498.5 | 498.0 | 498.5 | 496.5 | 505.4 | 1,417,419 | 499.32 | -0.88% |
| 2026-01-06 | 0 | 510.5 | 510.0 | 510.5 | 504.0 | 519.5 | 1,780,260 | 907,557,224 | 509.79 | 502.9 | 502.4 | 502.9 | 496.5 | 511.8 | 1,807,150 | 502.20 | -0.78% |
| 2026-01-05 | 0 | 514.5 | 513.0 | 514.5 | 504.0 | 523.5 | 1,957,642 | 1,003,224,981 | 512.47 | 506.8 | 505.4 | 506.8 | 496.5 | 515.7 | 1,987,211 | 504.84 | 0.00% |
| 2026-01-02 | 0 | 514.5 | 514.5 | 515.0 | 504.0 | 520.0 | 1,045,331 | 537,840,215 | 514.52 | 506.8 | 506.8 | 507.3 | 496.5 | 512.3 | 1,061,120 | 506.86 | 1.78% |
| 2025-12-31 | 0 | 505.5 | 505.0 | 505.5 | 502.0 | 516.0 | 872,229 | 442,394,523 | 507.20 | 498.0 | 497.5 | 498.0 | 494.5 | 508.3 | 885,404 | 499.65 | 0.50% |
| 2025-12-30 | 0 | 503.0 | 503.0 | 503.5 | 494.0 | 509.0 | 2,132,963 | 1,068,692,506 | 501.04 | 495.5 | 495.5 | 496.0 | 486.6 | 501.4 | 2,165,180 | 493.58 | 1.04% |
| 2025-12-29 | 0 | 497.8 | 497.8 | 498.0 | 495.2 | 512.0 | 1,707,373 | 852,955,175 | 499.57 | 490.4 | 490.4 | 490.6 | 487.8 | 504.4 | 1,733,162 | 492.14 | -2.10% |
| 2025-12-24 | 0 | 508.5 | 508.5 | 509.0 | 506.5 | 515.0 | 612,104 | 311,740,464 | 509.29 | 500.9 | 500.9 | 501.4 | 499.0 | 507.3 | 621,350 | 501.72 | -1.26% |
| 2025-12-23 | 0 | 515.0 | 512.5 | 515.0 | 508.5 | 522.0 | 2,401,406 | 1,236,229,311 | 514.79 | 507.3 | 504.9 | 507.3 | 500.9 | 514.2 | 2,437,678 | 507.13 | 1.08% |
| 2025-12-22 | 0 | 509.5 | 509.0 | 509.5 | 503.0 | 515.5 | 1,791,077 | 911,193,686 | 508.74 | 501.9 | 501.4 | 501.9 | 495.5 | 507.8 | 1,818,130 | 501.17 | 0.89% |
| 2025-12-19 | 0 | 505.0 | 504.5 | 505.0 | 489.0 | 506.0 | 6,561,643 | 3,303,337,109 | 503.43 | 497.5 | 497.0 | 497.5 | 481.7 | 498.5 | 6,660,754 | 495.94 | 2.23% |
| 2025-12-18 | 0 | 494.0 | 493.8 | 494.0 | 487.8 | 517.0 | 3,242,454 | 1,608,330,828 | 496.02 | 486.6 | 486.5 | 486.6 | 480.5 | 509.3 | 3,291,430 | 488.64 | -3.33% |
| 2025-12-17 | 0 | 511.0 | 511.0 | 511.5 | 502.0 | 515.0 | 1,456,033 | 741,250,138 | 509.09 | 503.4 | 503.4 | 503.9 | 494.5 | 507.3 | 1,478,026 | 501.51 | 0.99% |
| 2025-12-16 | 0 | 506.0 | 506.0 | 506.5 | 500.5 | 529.0 | 2,499,164 | 1,274,829,386 | 510.10 | 498.5 | 498.5 | 499.0 | 493.1 | 521.1 | 2,536,913 | 502.51 | -2.50% |
| 2025-12-15 | 0 | 519.0 | 518.5 | 519.0 | 512.5 | 525.5 | 2,500,381 | 1,292,763,215 | 517.03 | 511.3 | 510.8 | 511.3 | 504.9 | 517.7 | 2,538,148 | 509.33 | 0.58% |
| 2025-12-12 | 0 | 516.0 | 516.0 | 517.0 | 510.0 | 523.0 | 2,979,319 | 1,540,390,883 | 517.03 | 508.3 | 508.3 | 509.3 | 502.4 | 515.2 | 3,024,320 | 509.33 | 1.57% |
| 2025-12-11 | 0 | 508.0 | 508.0 | 509.5 | 504.5 | 518.5 | 2,608,745 | 1,335,025,660 | 511.75 | 500.4 | 500.4 | 501.9 | 497.0 | 510.8 | 2,648,149 | 504.14 | 1.93% |
| 2025-12-10 | 0 | 498.4 | 498.4 | 499.4 | 490.4 | 506.0 | 2,569,758 | 1,281,192,694 | 498.57 | 491.0 | 491.0 | 492.0 | 483.1 | 498.5 | 2,608,573 | 491.15 | 0.48% |
| 2025-12-09 | 0 | 496.0 | 495.8 | 496.0 | 493.0 | 508.0 | 1,948,121 | 970,902,445 | 498.38 | 488.6 | 488.4 | 488.6 | 485.7 | 500.4 | 1,977,547 | 490.96 | -2.07% |
| 2025-12-08 | 0 | 506.5 | 506.0 | 506.5 | 490.6 | 510.0 | 3,902,634 | 1,961,514,746 | 502.61 | 499.0 | 498.5 | 499.0 | 483.3 | 502.4 | 3,961,582 | 495.13 | 3.28% |
| 2025-12-05 | 0 | 490.4 | 490.4 | 491.0 | 482.0 | 496.6 | 2,266,715 | 1,110,470,025 | 489.90 | 483.1 | 483.1 | 483.7 | 474.8 | 489.2 | 2,300,953 | 482.61 | 1.53% |
| 2025-12-04 | 0 | 483.0 | 482.4 | 483.0 | 470.0 | 483.0 | 2,395,088 | 1,146,171,513 | 478.55 | 475.8 | 475.2 | 475.8 | 463.0 | 475.8 | 2,431,265 | 471.43 | 1.98% |
| 2025-12-03 | 0 | 473.6 | 473.2 | 473.6 | 471.6 | 486.4 | 2,173,182 | 1,037,077,987 | 477.22 | 466.6 | 466.2 | 466.6 | 464.6 | 479.2 | 2,206,007 | 470.12 | -0.88% |
| 2025-12-02 | 0 | 477.8 | 477.6 | 477.8 | 475.2 | 486.0 | 1,912,092 | 916,900,136 | 479.53 | 470.7 | 470.5 | 470.7 | 468.1 | 478.8 | 1,940,973 | 472.39 | -1.08% |
| 2025-12-01 | 0 | 483.0 | 482.8 | 483.0 | 475.0 | 484.8 | 2,523,709 | 1,209,478,324 | 479.25 | 475.8 | 475.6 | 475.8 | 467.9 | 477.6 | 2,561,829 | 472.12 | 2.33% |
| 2025-11-28 | 0 | 472.0 | 471.8 | 472.0 | 463.2 | 474.8 | 2,017,940 | 944,960,279 | 468.28 | 465.0 | 464.8 | 465.0 | 456.3 | 467.7 | 2,048,420 | 461.31 | 0.43% |
| 2025-11-27 | 0 | 470.0 | 469.6 | 470.0 | 466.0 | 474.6 | 2,482,053 | 1,165,690,464 | 469.65 | 463.0 | 462.6 | 463.0 | 459.1 | 467.5 | 2,519,543 | 462.66 | 0.60% |
| 2025-11-26 | 0 | 467.2 | 467.2 | 467.8 | 464.2 | 480.0 | 3,311,239 | 1,555,478,214 | 469.76 | 460.2 | 460.2 | 460.8 | 457.3 | 472.9 | 3,361,254 | 462.77 | -0.21% |
| 2025-11-25 | 0 | 468.2 | 467.6 | 468.2 | 461.8 | 473.4 | 2,938,753 | 1,372,369,087 | 466.99 | 461.2 | 460.6 | 461.2 | 454.9 | 466.4 | 2,983,142 | 460.04 | 0.69% |
| 2025-11-24 | 0 | 465.0 | 464.8 | 465.0 | 458.2 | 479.0 | 4,034,648 | 1,875,788,756 | 464.92 | 458.1 | 457.9 | 458.1 | 451.4 | 471.9 | 4,095,590 | 458.00 | 0.00% |
| 2025-11-21 | 0 | 465.0 | 464.6 | 465.0 | 460.0 | 477.8 | 6,741,203 | 3,135,203,228 | 465.08 | 458.1 | 457.7 | 458.1 | 453.2 | 470.7 | 6,843,026 | 458.16 | -3.73% |
| 2025-11-20 | 0 | 483.0 | 482.0 | 483.0 | 467.2 | 512.0 | 14,760,777 | 7,092,357,149 | 480.49 | 475.8 | 474.8 | 475.8 | 460.2 | 504.4 | 14,983,732 | 473.34 | -5.66% |
| 2025-11-19 | 0 | 512.0 | 511.5 | 512.0 | 507.0 | 525.0 | 2,904,805 | 1,498,204,922 | 515.77 | 504.4 | 503.9 | 504.4 | 499.5 | 517.2 | 2,948,681 | 508.09 | 1.59% |
| 2025-11-18 | 0 | 504.0 | 504.0 | 504.5 | 501.0 | 525.5 | 2,974,644 | 1,513,949,038 | 508.95 | 496.5 | 496.5 | 497.0 | 493.5 | 517.7 | 3,019,575 | 501.38 | -4.18% |
| 2025-11-17 | 0 | 526.0 | 525.5 | 526.0 | 515.5 | 531.5 | 1,907,496 | 999,045,418 | 523.75 | 518.2 | 517.7 | 518.2 | 507.8 | 523.6 | 1,936,308 | 515.95 | -2.95% |
| 2025-11-14 | 0 | 542.0 | 542.0 | 542.5 | 541.5 | 565.5 | 1,835,993 | 1,012,563,121 | 551.51 | 533.9 | 533.9 | 534.4 | 533.4 | 557.1 | 1,863,725 | 543.30 | -4.49% |
| 2025-11-13 | 0 | 567.5 | 567.0 | 567.5 | 540.0 | 582.0 | 2,604,347 | 1,475,004,442 | 566.36 | 559.1 | 558.6 | 559.1 | 532.0 | 573.3 | 2,643,685 | 557.94 | 3.18% |
| 2025-11-12 | 0 | 550.0 | 549.5 | 550.0 | 540.0 | 551.5 | 1,419,156 | 774,371,024 | 545.66 | 541.8 | 541.3 | 541.8 | 532.0 | 543.3 | 1,440,592 | 537.54 | 1.38% |
| 2025-11-11 | 0 | 542.5 | 542.5 | 543.0 | 538.5 | 547.0 | 971,369 | 526,341,088 | 541.85 | 534.4 | 534.4 | 534.9 | 530.5 | 538.9 | 986,041 | 533.79 | -1.00% |
| 2025-11-10 | 0 | 548.0 | 548.0 | 548.5 | 541.0 | 554.5 | 1,262,972 | 688,819,187 | 545.40 | 539.8 | 539.8 | 540.3 | 533.0 | 546.2 | 1,282,049 | 537.28 | -1.88% |
| 2025-11-07 | 0 | 558.5 | 557.0 | 558.5 | 550.0 | 566.0 | 1,006,367 | 558,996,824 | 555.46 | 550.2 | 548.7 | 550.2 | 541.8 | 557.6 | 1,021,568 | 547.20 | 0.72% |
| 2025-11-06 | 0 | 554.5 | 554.0 | 554.5 | 546.0 | 559.5 | 1,597,062 | 882,868,148 | 552.81 | 546.2 | 545.8 | 546.2 | 537.9 | 551.2 | 1,621,185 | 544.58 | 1.28% |
| 2025-11-05 | 0 | 547.5 | 544.0 | 547.5 | 525.5 | 549.0 | 1,940,808 | 1,043,305,406 | 537.56 | 539.4 | 535.9 | 539.4 | 517.7 | 540.8 | 1,970,123 | 529.56 | -0.09% |
| 2025-11-04 | 0 | 548.0 | 547.5 | 548.0 | 536.5 | 556.0 | 1,515,436 | 821,169,593 | 541.87 | 539.8 | 539.4 | 539.8 | 528.5 | 547.7 | 1,538,326 | 533.81 | -1.26% |
| 2025-11-03 | 0 | 555.0 | 554.0 | 555.0 | 540.0 | 558.5 | 1,161,349 | 637,610,962 | 549.03 | 546.7 | 545.8 | 546.7 | 532.0 | 550.2 | 1,178,891 | 540.86 | -0.63% |
| 2025-10-31 | 0 | 558.5 | 558.5 | 559.0 | 557.5 | 581.0 | 1,329,926 | 756,096,027 | 568.52 | 550.2 | 550.2 | 550.7 | 549.2 | 572.4 | 1,350,014 | 560.07 | -2.79% |
| 2025-10-30 | 0 | 574.5 | 574.0 | 574.5 | 562.5 | 590.0 | 2,298,186 | 1,318,768,060 | 573.83 | 566.0 | 565.5 | 566.0 | 554.1 | 581.2 | 2,332,899 | 565.29 | 2.50% |
| 2025-10-28 | 0 | 560.5 | 560.0 | 560.5 | 551.5 | 566.5 | 1,398,576 | 784,669,445 | 561.05 | 552.2 | 551.7 | 552.2 | 543.3 | 558.1 | 1,419,701 | 552.70 | -0.18% |
| 2025-10-27 | 0 | 561.5 | 561.0 | 561.5 | 548.0 | 571.0 | 2,156,051 | 1,202,609,300 | 557.78 | 553.1 | 552.7 | 553.1 | 539.8 | 562.5 | 2,188,617 | 549.48 | 1.45% |
| 2025-10-24 | 0 | 553.5 | 552.5 | 553.5 | 540.0 | 554.0 | 1,748,224 | 960,529,485 | 549.43 | 545.3 | 544.3 | 545.3 | 532.0 | 545.8 | 1,774,630 | 541.26 | 3.46% |
| 2025-10-23 | 0 | 535.0 | 535.0 | 535.5 | 526.5 | 541.5 | 1,566,528 | 834,275,641 | 532.56 | 527.0 | 527.0 | 527.5 | 518.7 | 533.4 | 1,590,190 | 524.64 | -2.01% |
| 2025-10-22 | 0 | 546.0 | 545.0 | 546.0 | 533.0 | 552.0 | 1,815,051 | 981,291,239 | 540.64 | 537.9 | 536.9 | 537.9 | 525.1 | 543.8 | 1,842,467 | 532.60 | 0.37% |
| 2025-10-21 | 0 | 544.0 | 544.0 | 544.5 | 535.5 | 560.0 | 2,721,782 | 1,497,620,258 | 550.24 | 535.9 | 535.9 | 536.4 | 527.5 | 551.7 | 2,762,893 | 542.05 | 3.03% |
| 2025-10-20 | 0 | 528.0 | 528.0 | 529.0 | 524.0 | 538.5 | 1,732,723 | 921,323,436 | 531.72 | 520.1 | 520.1 | 521.1 | 516.2 | 530.5 | 1,758,895 | 523.81 | 1.25% |
| 2025-10-17 | 0 | 521.5 | 520.5 | 521.5 | 515.5 | 542.5 | 1,624,498 | 848,071,024 | 522.05 | 513.7 | 512.8 | 513.7 | 507.8 | 534.4 | 1,649,035 | 514.28 | -2.61% |
| 2025-10-16 | 0 | 535.5 | 535.0 | 535.5 | 525.0 | 548.0 | 1,372,719 | 733,816,765 | 534.57 | 527.5 | 527.0 | 527.5 | 517.2 | 539.8 | 1,393,453 | 526.62 | -1.20% |
| 2025-10-15 | 0 | 542.0 | 541.5 | 542.0 | 520.5 | 545.0 | 2,188,262 | 1,168,905,959 | 534.17 | 533.9 | 533.4 | 533.9 | 512.8 | 536.9 | 2,221,315 | 526.22 | 1.78% |
| 2025-10-14 | 0 | 532.5 | 532.5 | 533.0 | 528.0 | 568.0 | 2,079,238 | 1,130,645,298 | 543.78 | 524.6 | 524.6 | 525.1 | 520.1 | 559.5 | 2,110,644 | 535.69 | -2.74% |
| 2025-10-13 | 0 | 547.5 | 547.5 | 548.0 | 514.0 | 555.0 | 3,518,237 | 1,900,615,550 | 540.22 | 539.4 | 539.4 | 539.8 | 506.4 | 546.7 | 3,571,378 | 532.18 | 0.83% |
| 2025-10-10 | 0 | 543.0 | 543.0 | 543.5 | 539.5 | 576.5 | 5,026,484 | 2,755,783,239 | 548.25 | 534.9 | 534.9 | 535.4 | 531.5 | 567.9 | 5,102,407 | 540.09 | -7.18% |
| 2025-10-09 | 0 | 585.0 | 584.5 | 585.0 | 567.5 | 592.5 | 2,833,182 | 1,649,066,076 | 582.05 | 576.3 | 575.8 | 576.3 | 559.1 | 583.7 | 2,875,976 | 573.39 | 0.69% |
| 2025-10-08 | 0 | 581.0 | 581.0 | 581.5 | 577.0 | 596.0 | 1,644,030 | 959,589,642 | 583.68 | 572.4 | 572.4 | 572.8 | 568.4 | 587.1 | 1,668,862 | 575.00 | -2.60% |
| 2025-10-06 | 0 | 596.5 | 595.0 | 596.5 | 586.0 | 600.0 | 1,232,980 | 730,821,881 | 592.73 | 587.6 | 586.1 | 587.6 | 577.3 | 591.1 | 1,251,604 | 583.91 | -2.29% |
| 2025-10-03 | 0 | 610.5 | 610.5 | 611.0 | 586.0 | 614.0 | 1,647,357 | 991,934,898 | 602.14 | 601.4 | 601.4 | 601.9 | 577.3 | 604.9 | 1,672,240 | 593.18 | 0.83% |
| 2025-10-02 | 0 | 605.5 | 605.5 | 606.0 | 576.0 | 610.0 | 2,435,556 | 1,452,697,054 | 596.45 | 596.5 | 596.5 | 597.0 | 567.4 | 600.9 | 2,472,344 | 587.58 | 5.95% |
| 2025-09-30 | 0 | 571.5 | 571.0 | 571.5 | 553.0 | 573.0 | 2,549,440 | 1,444,026,185 | 566.41 | 563.0 | 562.5 | 563.0 | 544.8 | 564.5 | 2,587,948 | 557.98 | 4.48% |
| 2025-09-29 | 0 | 547.0 | 546.5 | 547.0 | 540.0 | 561.5 | 3,249,995 | 1,792,964,643 | 551.68 | 538.9 | 538.4 | 538.9 | 532.0 | 553.1 | 3,299,085 | 543.47 | 3.11% |
| 2025-09-26 | 0 | 530.5 | 530.0 | 530.5 | 524.0 | 546.0 | 2,849,440 | 1,522,134,236 | 534.19 | 522.6 | 522.1 | 522.6 | 516.2 | 537.9 | 2,892,480 | 526.24 | -0.28% |
| 2025-09-25 | 0 | 532.0 | 531.5 | 532.0 | 506.5 | 535.5 | 3,742,882 | 1,966,372,636 | 525.36 | 524.1 | 523.6 | 524.1 | 499.0 | 527.5 | 3,799,417 | 517.55 | 5.14% |
| 2025-09-24 | 0 | 506.0 | 506.0 | 506.5 | 495.0 | 509.5 | 1,621,586 | 816,614,590 | 503.59 | 498.5 | 498.5 | 499.0 | 487.6 | 501.9 | 1,646,079 | 496.10 | 0.90% |
| 2025-09-23 | 0 | 501.5 | 500.5 | 501.5 | 491.4 | 511.0 | 2,900,705 | 1,446,787,404 | 498.77 | 494.0 | 493.1 | 494.0 | 484.1 | 503.4 | 2,944,519 | 491.35 | -1.86% |
| 2025-09-22 | 0 | 511.0 | 511.0 | 511.5 | 502.0 | 523.5 | 2,449,802 | 1,245,621,421 | 508.46 | 503.4 | 503.4 | 503.9 | 494.5 | 515.7 | 2,486,805 | 500.89 | -0.87% |
| 2025-09-19 | 0 | 515.5 | 515.0 | 515.5 | 502.5 | 521.0 | 2,823,417 | 1,454,589,062 | 515.19 | 507.8 | 507.3 | 507.8 | 495.0 | 513.2 | 2,866,063 | 507.52 | 2.08% |
| 2025-09-18 | 0 | 505.0 | 504.0 | 505.0 | 494.0 | 516.5 | 3,591,684 | 1,816,571,878 | 505.77 | 497.5 | 496.5 | 497.5 | 486.6 | 508.8 | 3,645,935 | 498.25 | 0.50% |
| 2025-09-17 | 0 | 502.5 | 502.5 | 503.0 | 480.2 | 508.0 | 4,383,694 | 2,190,775,983 | 499.76 | 495.0 | 495.0 | 495.5 | 473.1 | 500.4 | 4,449,908 | 492.32 | 5.35% |
| 2025-09-16 | 0 | 477.0 | 476.4 | 477.0 | 464.0 | 479.2 | 3,414,730 | 1,618,007,155 | 473.83 | 469.9 | 469.3 | 469.9 | 457.1 | 472.1 | 3,466,308 | 466.78 | 2.58% |
| 2025-09-15 | 0 | 465.0 | 464.8 | 465.0 | 434.0 | 476.8 | 6,299,919 | 2,907,920,216 | 461.58 | 458.1 | 457.9 | 458.1 | 427.5 | 469.7 | 6,395,077 | 454.71 | 7.44% |
| 2025-09-12 | 0 | 432.8 | 432.6 | 432.8 | 426.8 | 437.6 | 1,701,972 | 734,766,798 | 431.71 | 426.4 | 426.2 | 426.4 | 420.4 | 431.1 | 1,727,680 | 425.29 | 0.93% |
| 2025-09-11 | 0 | 428.8 | 428.6 | 428.8 | 418.2 | 432.2 | 1,445,714 | 616,521,374 | 426.45 | 422.4 | 422.2 | 422.4 | 412.0 | 425.8 | 1,467,551 | 420.10 | 0.66% |
| 2025-09-10 | 0 | 426.0 | 426.0 | 426.6 | 426.0 | 442.4 | 2,519,406 | 1,085,426,220 | 430.83 | 419.7 | 419.7 | 420.3 | 419.7 | 435.8 | 2,557,461 | 424.42 | -1.16% |
| 2025-09-09 | 0 | 431.0 | 430.8 | 431.0 | 428.0 | 436.6 | 1,373,205 | 592,139,786 | 431.21 | 424.6 | 424.4 | 424.6 | 421.6 | 430.1 | 1,393,947 | 424.79 | 0.14% |
| 2025-09-08 | 0 | 430.4 | 430.4 | 432.0 | 428.0 | 441.4 | 1,728,309 | 746,920,463 | 432.17 | 424.0 | 424.0 | 425.6 | 421.6 | 434.8 | 1,754,414 | 425.74 | -0.42% |
| 2025-09-05 | 0 | 432.2 | 432.0 | 432.2 | 413.2 | 433.8 | 4,313,040 | 1,854,208,082 | 429.91 | 425.8 | 425.6 | 425.8 | 407.1 | 427.3 | 4,378,187 | 423.51 | 2.90% |
| 2025-09-04 | 0 | 420.0 | 419.6 | 420.0 | 413.0 | 434.2 | 2,545,848 | 1,074,931,950 | 422.23 | 413.8 | 413.4 | 413.8 | 406.9 | 427.7 | 2,584,302 | 415.95 | -0.47% |
| 2025-09-03 | 0 | 422.0 | 421.6 | 422.0 | 417.6 | 424.6 | 1,427,049 | 601,112,063 | 421.23 | 415.7 | 415.3 | 415.7 | 411.4 | 418.3 | 1,448,604 | 414.96 | 1.05% |
| 2025-09-02 | 0 | 417.6 | 416.8 | 417.6 | 411.6 | 427.8 | 1,671,442 | 697,781,634 | 417.47 | 411.4 | 410.6 | 411.4 | 405.5 | 421.4 | 1,696,688 | 411.26 | -0.81% |
| 2025-09-01 | 0 | 421.0 | 420.2 | 421.0 | 414.0 | 426.4 | 1,545,197 | 647,241,465 | 418.87 | 414.7 | 413.9 | 414.7 | 407.8 | 420.1 | 1,568,537 | 412.64 | -0.75% |
| 2025-08-29 | 0 | 424.2 | 424.0 | 424.2 | 407.4 | 443.0 | 6,137,206 | 2,633,294,554 | 429.07 | 417.9 | 417.7 | 417.9 | 401.3 | 436.4 | 6,229,906 | 422.69 | 4.17% |
| 2025-08-28 | 0 | 407.2 | 407.2 | 408.2 | 403.8 | 412.6 | 914,159 | 372,436,924 | 407.41 | 401.1 | 401.1 | 402.1 | 397.8 | 406.5 | 927,967 | 401.35 | -0.73% |
| 2025-08-27 | 0 | 410.2 | 410.2 | 410.8 | 408.2 | 422.2 | 1,234,478 | 509,686,790 | 412.88 | 404.1 | 404.1 | 404.7 | 402.1 | 415.9 | 1,253,124 | 406.73 | -1.06% |
| 2025-08-26 | 0 | 414.6 | 414.2 | 414.6 | 408.0 | 415.2 | 2,962,368 | 1,225,173,298 | 413.58 | 408.4 | 408.0 | 408.4 | 401.9 | 409.0 | 3,007,113 | 407.43 | 0.39% |
| 2025-08-25 | 0 | 413.0 | 413.0 | 414.0 | 411.6 | 424.4 | 2,389,290 | 993,360,470 | 415.76 | 406.9 | 406.9 | 407.8 | 405.5 | 418.1 | 2,425,379 | 409.57 | -1.20% |
| 2025-08-22 | 0 | 418.0 | 418.0 | 418.2 | 405.6 | 418.0 | 1,780,538 | 737,347,134 | 414.11 | 411.8 | 411.8 | 412.0 | 399.6 | 411.8 | 1,807,432 | 407.95 | 2.96% |
| 2025-08-21 | 0 | 406.0 | 405.0 | 406.0 | 403.4 | 411.0 | 1,137,773 | 461,702,394 | 405.79 | 400.0 | 399.0 | 400.0 | 397.4 | 404.9 | 1,154,959 | 399.76 | -0.20% |
| 2025-08-20 | 0 | 406.8 | 406.8 | 407.0 | 401.0 | 409.2 | 1,221,065 | 493,521,291 | 404.17 | 400.7 | 400.7 | 400.9 | 395.0 | 403.1 | 1,239,509 | 398.16 | 0.49% |
| 2025-08-19 | 0 | 404.8 | 404.8 | 405.0 | 403.0 | 414.6 | 1,864,469 | 757,790,422 | 406.44 | 398.8 | 398.8 | 399.0 | 397.0 | 408.4 | 1,892,631 | 400.39 | -2.22% |
| 2025-08-18 | 0 | 414.0 | 413.0 | 414.0 | 412.4 | 420.6 | 1,052,831 | 437,284,325 | 415.34 | 407.8 | 406.9 | 407.8 | 406.3 | 414.3 | 1,068,734 | 409.16 | -0.43% |
| 2025-08-15 | 0 | 415.8 | 415.6 | 415.8 | 409.2 | 421.0 | 1,350,369 | 559,758,772 | 414.52 | 409.6 | 409.4 | 409.6 | 403.1 | 414.7 | 1,370,766 | 408.35 | -0.95% |
| 2025-08-14 | 0 | 419.8 | 419.8 | 420.6 | 415.0 | 425.0 | 1,282,320 | 538,635,018 | 420.05 | 413.6 | 413.6 | 414.3 | 408.8 | 418.7 | 1,301,689 | 413.80 | -0.66% |
| 2025-08-13 | 0 | 422.6 | 421.2 | 422.6 | 413.8 | 425.0 | 1,517,377 | 638,929,498 | 421.07 | 416.3 | 414.9 | 416.3 | 407.6 | 418.7 | 1,540,296 | 414.81 | 1.64% |
| 2025-08-12 | 0 | 415.8 | 415.4 | 415.8 | 407.2 | 421.0 | 1,184,086 | 489,873,955 | 413.71 | 409.6 | 409.2 | 409.6 | 401.1 | 414.7 | 1,201,971 | 407.56 | 0.12% |
| 2025-08-11 | 0 | 416.4 | 416.2 | 416.4 | 408.6 | 418.4 | 1,632,537 | 676,263,905 | 414.24 | 409.1 | 408.9 | 409.1 | 401.5 | 411.1 | 1,661,601 | 407.00 | 2.31% |
| 2025-08-08 | 0 | 407.0 | 406.4 | 407.0 | 403.8 | 408.2 | 1,414,171 | 574,396,772 | 406.17 | 399.9 | 399.3 | 399.9 | 396.7 | 401.1 | 1,439,348 | 399.07 | 1.24% |
| 2025-08-07 | 0 | 402.0 | 402.0 | 402.6 | 400.2 | 411.8 | 1,633,397 | 659,414,410 | 403.71 | 395.0 | 395.0 | 395.6 | 393.2 | 404.6 | 1,662,476 | 396.65 | -2.47% |
| 2025-08-06 | 0 | 412.2 | 411.8 | 412.2 | 409.2 | 416.0 | 984,344 | 404,904,790 | 411.34 | 405.0 | 404.6 | 405.0 | 402.0 | 408.7 | 1,001,868 | 404.15 | 0.05% |
| 2025-08-05 | 0 | 412.0 | 411.4 | 412.0 | 405.2 | 417.4 | 2,368,392 | 968,497,909 | 408.93 | 404.8 | 404.2 | 404.8 | 398.1 | 410.1 | 2,410,557 | 401.77 | -1.29% |
| 2025-08-04 | 0 | 417.4 | 416.8 | 417.4 | 403.4 | 417.4 | 2,871,946 | 1,178,871,338 | 410.48 | 410.1 | 409.5 | 410.1 | 396.3 | 410.1 | 2,923,075 | 403.30 | 3.57% |
| 2025-08-01 | 0 | 403.0 | 402.8 | 403.0 | 399.0 | 409.6 | 3,527,580 | 1,424,234,453 | 403.74 | 396.0 | 395.8 | 396.0 | 392.0 | 402.4 | 3,590,382 | 396.68 | -0.79% |
| 2025-07-31 | 0 | 406.2 | 406.2 | 406.4 | 405.0 | 430.6 | 4,591,040 | 1,898,557,249 | 413.54 | 399.1 | 399.1 | 399.3 | 397.9 | 423.1 | 4,672,775 | 406.30 | -4.78% |
| 2025-07-30 | 0 | 426.6 | 426.6 | 426.8 | 422.2 | 468.0 | 5,603,934 | 2,442,052,781 | 435.77 | 419.1 | 419.1 | 419.3 | 414.8 | 459.8 | 5,703,701 | 428.15 | -7.66% |
| 2025-07-29 | 0 | 462.0 | 461.8 | 462.0 | 446.6 | 462.0 | 3,003,326 | 1,367,706,547 | 455.40 | 453.9 | 453.7 | 453.9 | 438.8 | 453.9 | 3,056,794 | 447.43 | 2.80% |
| 2025-07-28 | 0 | 449.4 | 449.4 | 449.6 | 420.2 | 451.2 | 3,224,667 | 1,424,017,716 | 441.60 | 441.5 | 441.5 | 441.7 | 412.9 | 443.3 | 3,282,076 | 433.88 | 6.24% |
| 2025-07-25 | 0 | 423.0 | 422.8 | 423.0 | 420.0 | 433.0 | 1,682,323 | 715,333,531 | 425.21 | 415.6 | 415.4 | 415.6 | 412.7 | 425.4 | 1,712,274 | 417.77 | -1.31% |
| 2025-07-24 | 0 | 428.6 | 428.2 | 428.6 | 422.2 | 438.6 | 2,348,108 | 1,003,370,818 | 427.31 | 421.1 | 420.7 | 421.1 | 414.8 | 430.9 | 2,389,912 | 419.84 | -1.24% |
| 2025-07-23 | 0 | 434.0 | 433.2 | 434.0 | 424.6 | 440.0 | 2,851,797 | 1,231,644,448 | 431.88 | 426.4 | 425.6 | 426.4 | 417.2 | 432.3 | 2,902,568 | 424.33 | 1.40% |
| 2025-07-22 | 0 | 428.0 | 428.0 | 428.2 | 418.8 | 434.8 | 3,864,154 | 1,652,846,661 | 427.74 | 420.5 | 420.5 | 420.7 | 411.5 | 427.2 | 3,932,948 | 420.26 | 2.34% |
| 2025-07-21 | 0 | 418.2 | 418.0 | 418.2 | 395.0 | 420.0 | 4,455,123 | 1,839,332,191 | 412.86 | 410.9 | 410.7 | 410.9 | 388.1 | 412.7 | 4,534,438 | 405.64 | 5.87% |
| 2025-07-18 | 0 | 395.0 | 395.0 | 395.2 | 380.2 | 398.4 | 3,000,106 | 1,169,323,201 | 389.76 | 388.1 | 388.1 | 388.3 | 373.5 | 391.4 | 3,053,517 | 382.94 | 5.61% |
| 2025-07-17 | 0 | 374.0 | 374.0 | 374.6 | 373.0 | 380.4 | 1,106,987 | 416,405,095 | 376.16 | 367.5 | 367.5 | 368.0 | 366.5 | 373.7 | 1,126,695 | 369.58 | -0.27% |
| 2025-07-16 | 0 | 375.0 | 375.0 | 375.2 | 372.0 | 378.8 | 1,342,783 | 503,028,200 | 374.62 | 368.4 | 368.4 | 368.6 | 365.5 | 372.2 | 1,366,689 | 368.06 | -0.58% |
| 2025-07-15 | 0 | 377.2 | 377.2 | 377.4 | 375.4 | 383.8 | 1,522,592 | 576,860,573 | 378.87 | 370.6 | 370.6 | 370.8 | 368.8 | 377.1 | 1,549,699 | 372.24 | 0.86% |
| 2025-07-14 | 0 | 374.0 | 373.8 | 374.0 | 369.0 | 379.8 | 2,004,780 | 748,718,457 | 373.47 | 367.5 | 367.3 | 367.5 | 362.5 | 373.2 | 2,040,471 | 366.93 | -0.90% |
| 2025-07-11 | 0 | 377.4 | 377.4 | 377.8 | 372.0 | 384.0 | 3,059,417 | 1,151,299,307 | 376.31 | 370.8 | 370.8 | 371.2 | 365.5 | 377.3 | 3,113,884 | 369.73 | -1.31% |
| 2025-07-10 | 0 | 382.4 | 382.0 | 382.4 | 377.6 | 395.0 | 3,662,682 | 1,405,893,357 | 383.84 | 375.7 | 375.3 | 375.7 | 371.0 | 388.1 | 3,727,889 | 377.13 | -0.68% |
| 2025-07-09 | 0 | 385.0 | 384.6 | 385.0 | 360.2 | 389.4 | 5,694,532 | 2,159,927,081 | 379.30 | 378.3 | 377.9 | 378.3 | 353.9 | 382.6 | 5,795,912 | 372.66 | 7.18% |
| 2025-07-08 | 0 | 359.2 | 358.8 | 359.2 | 350.8 | 361.0 | 2,208,799 | 788,308,792 | 356.89 | 352.9 | 352.5 | 352.9 | 344.7 | 354.7 | 2,248,122 | 350.65 | 1.47% |
| 2025-07-07 | 0 | 354.0 | 353.6 | 354.0 | 347.0 | 364.0 | 2,164,489 | 763,917,023 | 352.93 | 347.8 | 347.4 | 347.8 | 340.9 | 357.6 | 2,203,024 | 346.76 | -0.84% |
| 2025-07-04 | 0 | 357.0 | 357.0 | 357.2 | 345.2 | 360.0 | 5,687,850 | 2,013,820,123 | 354.06 | 350.8 | 350.8 | 351.0 | 339.2 | 353.7 | 5,789,111 | 347.86 | 3.90% |
| 2025-07-03 | 0 | 343.6 | 343.4 | 343.6 | 334.2 | 343.8 | 4,135,119 | 1,405,945,515 | 340.00 | 337.6 | 337.4 | 337.6 | 328.4 | 337.8 | 4,208,737 | 334.05 | 2.69% |
| 2025-07-02 | 0 | 334.6 | 334.6 | 334.8 | 325.2 | 334.6 | 3,264,625 | 1,077,570,986 | 330.07 | 328.7 | 328.7 | 328.9 | 319.5 | 328.7 | 3,322,745 | 324.30 | 1.64% |
| 2025-06-30 | 0 | 329.2 | 328.4 | 329.2 | 322.8 | 331.8 | 2,302,023 | 753,409,419 | 327.28 | 323.4 | 322.7 | 323.4 | 317.2 | 326.0 | 2,343,006 | 321.56 | 0.67% |
| 2025-06-27 | 0 | 327.0 | 326.8 | 327.0 | 324.8 | 333.0 | 4,184,253 | 1,375,612,462 | 328.76 | 321.3 | 321.1 | 321.3 | 319.1 | 327.2 | 4,258,746 | 323.01 | 0.74% |
| 2025-06-26 | 0 | 324.6 | 324.0 | 324.6 | 320.6 | 326.0 | 3,430,075 | 1,109,777,171 | 323.54 | 318.9 | 318.3 | 318.9 | 315.0 | 320.3 | 3,491,141 | 317.88 | 1.76% |
| 2025-06-25 | 0 | 319.0 | 318.8 | 319.0 | 306.4 | 323.4 | 6,303,501 | 1,996,399,295 | 316.71 | 313.4 | 313.2 | 313.4 | 301.0 | 317.7 | 6,415,723 | 311.17 | 5.28% |
| 2025-06-24 | 0 | 303.0 | 303.0 | 303.2 | 297.0 | 305.2 | 1,778,223 | 539,000,542 | 303.11 | 297.7 | 297.7 | 297.9 | 291.8 | 299.9 | 1,809,881 | 297.81 | 2.23% |
| 2025-06-23 | 0 | 296.4 | 296.2 | 296.4 | 295.6 | 302.0 | 2,666,502 | 792,918,254 | 297.36 | 291.2 | 291.0 | 291.2 | 290.4 | 296.7 | 2,713,974 | 292.16 | -1.13% |
| 2025-06-20 | 0 | 299.8 | 299.0 | 299.8 | 297.6 | 301.0 | 1,525,488 | 456,715,386 | 299.39 | 294.6 | 293.8 | 294.6 | 292.4 | 295.7 | 1,552,646 | 294.15 | 0.47% |
| 2025-06-19 | 0 | 298.4 | 298.2 | 298.4 | 298.4 | 309.0 | 2,999,412 | 899,926,199 | 300.03 | 293.2 | 293.0 | 293.2 | 293.2 | 303.6 | 3,052,811 | 294.79 | -2.61% |
| 2025-06-18 | 0 | 306.4 | 306.2 | 306.4 | 303.4 | 312.8 | 2,156,947 | 660,543,896 | 306.24 | 301.0 | 300.8 | 301.0 | 298.1 | 307.3 | 2,195,347 | 300.88 | -1.16% |
| 2025-06-17 | 0 | 310.0 | 309.6 | 310.0 | 309.0 | 312.6 | 1,471,980 | 457,592,588 | 310.87 | 304.6 | 304.2 | 304.6 | 303.6 | 307.1 | 1,498,186 | 305.43 | 0.52% |
| 2025-06-16 | 0 | 308.4 | 308.2 | 308.4 | 306.2 | 317.4 | 2,998,890 | 933,451,332 | 311.27 | 303.0 | 302.8 | 303.0 | 300.8 | 311.8 | 3,052,279 | 305.82 | -1.47% |
| 2025-06-13 | 0 | 313.0 | 312.4 | 313.0 | 305.0 | 313.0 | 2,718,345 | 843,178,978 | 310.18 | 307.5 | 306.9 | 307.5 | 299.7 | 307.5 | 2,766,740 | 304.76 | 1.23% |
| 2025-06-12 | 0 | 309.2 | 309.0 | 309.2 | 306.4 | 311.4 | 2,373,185 | 734,885,244 | 309.66 | 303.8 | 303.6 | 303.8 | 301.0 | 306.0 | 2,415,435 | 304.25 | 0.26% |
| 2025-06-11 | 0 | 308.4 | 308.2 | 308.4 | 299.6 | 309.8 | 3,705,605 | 1,138,238,125 | 307.17 | 303.0 | 302.8 | 303.0 | 294.4 | 304.4 | 3,771,576 | 301.79 | 2.94% |
| 2025-06-10 | 0 | 299.6 | 299.4 | 299.6 | 297.0 | 302.6 | 3,309,068 | 990,233,129 | 299.25 | 294.4 | 294.2 | 294.4 | 291.8 | 297.3 | 3,367,980 | 294.01 | -0.99% |
| 2025-06-09 | 0 | 302.6 | 302.6 | 302.8 | 301.0 | 305.8 | 2,820,290 | 852,976,716 | 302.44 | 297.3 | 297.3 | 297.5 | 295.7 | 300.5 | 2,870,500 | 297.15 | -0.79% |
| 2025-06-06 | 0 | 305.0 | 304.8 | 305.0 | 303.4 | 309.4 | 2,184,040 | 667,259,071 | 305.52 | 299.7 | 299.5 | 299.7 | 298.1 | 304.0 | 2,222,923 | 300.17 | -1.29% |
| 2025-06-05 | 0 | 309.0 | 308.8 | 309.0 | 304.2 | 309.0 | 1,788,411 | 548,010,801 | 306.42 | 303.6 | 303.4 | 303.6 | 298.9 | 303.6 | 1,820,250 | 301.06 | 0.85% |
| 2025-06-04 | 0 | 306.4 | 306.2 | 306.4 | 304.4 | 310.8 | 2,983,151 | 914,726,450 | 306.63 | 301.0 | 300.8 | 301.0 | 299.1 | 305.4 | 3,036,260 | 301.27 | -0.20% |
| 2025-06-03 | 0 | 307.0 | 306.8 | 307.0 | 303.0 | 310.8 | 3,064,188 | 935,786,491 | 305.39 | 301.6 | 301.4 | 301.6 | 297.7 | 305.4 | 3,118,740 | 300.05 | -0.84% |
| 2025-06-02 | 0 | 309.6 | 309.0 | 309.8 | 301.6 | 310.6 | 3,557,498 | 1,087,131,799 | 305.59 | 304.2 | 303.6 | 304.4 | 296.3 | 305.2 | 3,620,832 | 300.24 | 2.04% |
| 2025-05-30 | 0 | 303.4 | 303.2 | 303.4 | 301.2 | 309.2 | 9,861,590 | 2,992,513,597 | 303.45 | 298.1 | 297.9 | 298.1 | 295.9 | 303.8 | 10,037,157 | 298.14 | -1.69% |
| 2025-05-29 | 0 | 308.6 | 308.6 | 309.0 | 307.6 | 313.4 | 3,812,489 | 1,178,752,547 | 309.18 | 303.2 | 303.2 | 303.6 | 302.2 | 307.9 | 3,880,363 | 303.77 | -1.09% |
| 2025-05-28 | 0 | 312.0 | 310.4 | 312.0 | 307.2 | 313.8 | 3,781,486 | 1,173,977,861 | 310.45 | 306.5 | 305.0 | 306.5 | 301.8 | 308.3 | 3,848,808 | 305.02 | 0.97% |
| 2025-05-27 | 0 | 309.0 | 308.8 | 309.0 | 305.0 | 316.6 | 5,261,656 | 1,623,416,859 | 308.54 | 303.6 | 303.4 | 303.6 | 299.7 | 311.1 | 5,355,330 | 303.14 | -1.59% |
| 2025-05-26 | 0 | 314.0 | 313.8 | 314.0 | 301.0 | 322.4 | 10,043,301 | 3,095,770,533 | 308.24 | 308.5 | 308.3 | 308.5 | 295.7 | 316.8 | 10,222,103 | 302.85 | -2.61% |
| 2025-05-23 | 0 | 322.4 | 322.2 | 322.4 | 320.0 | 337.0 | 9,029,749 | 2,926,182,384 | 324.06 | 316.8 | 316.6 | 316.8 | 314.4 | 331.1 | 9,190,506 | 318.39 | -2.24% |
| 2025-05-22 | 0 | 329.8 | 329.8 | 330.0 | 325.0 | 341.6 | 10,166,361 | 3,361,390,851 | 330.64 | 324.0 | 324.0 | 324.2 | 319.3 | 335.6 | 10,347,353 | 324.86 | -2.25% |
| 2025-05-21 | 0 | 337.4 | 337.2 | 337.4 | 313.2 | 343.4 | 22,222,775 | 7,280,656,200 | 327.62 | 331.5 | 331.3 | 331.5 | 307.7 | 337.4 | 22,618,408 | 321.89 | 10.19% |
| 2025-05-20 | 0 | 306.2 | 306.2 | 306.4 | 291.0 | 311.4 | 27,692,287 | 8,284,435,401 | 299.16 | 300.8 | 300.8 | 301.0 | 285.9 | 306.0 | 28,185,295 | 293.93 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.