Yues International Holdings Group Limited: Rights HKD due 2025-04-24

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02964	2025-04-10	2025-04-17	2025-04-22

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-04-17	0	0.091	0.086	-	0.032	0.100	25,104,000	1,831,798	0.0730	0.091	0.086	-	0.032	0.100	25,104,000	0.0730	127.50%
2025-04-16	0	0.040	0.039	0.045	0.017	0.046	47,244,000	1,298,524	0.0275	0.040	0.039	0.045	0.017	0.046	47,244,000	0.0275	122.22%
2025-04-15	0	0.018	0.018	0.020	0.018	0.034	37,934,000	884,820	0.0233	0.018	0.018	0.020	0.018	0.034	37,934,000	0.0233	-50.00%
2025-04-14	0	0.036	0.035	0.036	0.033	0.046	6,792,000	252,524	0.0372	0.036	0.035	0.036	0.033	0.046	6,792,000	0.0372	-26.53%
2025-04-11	0	0.049	0.049	0.050	0.027	0.053	21,576,000	887,640	0.0411	0.049	0.049	0.050	0.027	0.053	21,576,000	0.0411	25.64%
2025-04-10	0	0.039	0.034	0.039	0.010	0.040	21,784,000	452,880	0.0208	0.039	0.034	0.039	0.010	0.040	21,784,000	0.0208

---

Copyright & disclaimer, Privacy policy

Back to top

---