Invesco QQQ Trust, Series 1: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83455 | 2025-02-26 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0 | 4,691 | - | - | 4,690 | 4,701 | 3 | 14,081 | 4,693.7 | 4,691 | - | - | 4,690 | 4,701 | 3 | 4,693.7 | -0.36% |
| 2026-10-23 | 0 | 4,708 | 4,706 | - | 4,700 | 4,708 | 21 | 98,823 | 4,705.9 | 4,708 | 4,706 | - | 4,700 | 4,708 | 21 | 4,705.9 | -1.07% |
| 2026-10-22 | 0 | 4,759 | - | - | 4,791 | 4,791 | 34 | 162,894 | 4,791.0 | 4,759 | - | - | 4,791 | 4,791 | 34 | 4,791.0 | -1.39% |
| 2026-10-21 | 0 | 4,826 | - | - | - | - | 0 | 0 | - | 4,826 | - | - | - | - | 0 | - | 0.92% |
| 2026-10-20 | 0 | 4,782 | 4,783 | 4,787 | 4,780 | 4,804 | 1,051 | 5,035,322 | 4,791.0 | 4,782 | 4,783 | 4,787 | 4,780 | 4,804 | 1,051 | 4,791.0 | -1.91% |
| 2026-10-16 | 0 | 4,875 | 4,820 | - | 4,880 | 4,880 | 20 | 97,600 | 4,880.0 | 4,875 | 4,820 | - | 4,880 | 4,880 | 20 | 4,880.0 | 1.04% |
| 2026-10-15 | 0 | 4,825 | - | - | - | - | 0 | 0 | - | 4,825 | - | - | - | - | 0 | - | -3.11% |
| 2026-10-14 | 0 | 4,980 | - | - | - | - | 0 | 0 | - | 4,980 | - | - | - | - | 0 | - | 0.28% |
| 2026-10-13 | 0 | 4,966 | 4,966 | 5,045 | 4,958 | 4,963 | 13 | 64,514 | 4,962.6 | 4,966 | 4,966 | 5,045 | 4,958 | 4,963 | 13 | 4,962.6 | -1.57% |
| 2026-10-12 | 0 | 5,045 | - | - | - | - | 0 | 0 | - | 5,045 | - | - | - | - | 0 | - | -0.08% |
| 2026-10-09 | 0 | 5,049 | 5,036 | 5,050 | 5,047 | 5,049 | 436 | 2,200,928 | 5,048.0 | 5,049 | 5,036 | 5,050 | 5,047 | 5,049 | 436 | 5,048.0 | -0.12% |
| 2026-10-08 | 0 | 5,055 | - | - | 5,061 | 5,083 | 4 | 20,298 | 5,074.5 | 5,055 | - | - | 5,061 | 5,083 | 4 | 5,074.5 | -0.57% |
| 2026-10-07 | 0 | 5,084 | - | 5,098 | - | - | 0 | 0 | - | 5,084 | - | 5,098 | - | - | 0 | - | 0.24% |
| 2026-10-06 | 0 | 5,072 | 5,027 | - | - | - | 0 | 0 | - | 5,072 | 5,027 | - | - | - | 0 | - | 0.90% |
| 2026-10-05 | 0 | 5,027 | 5,000 | - | - | - | 0 | 0 | - | 5,027 | 5,000 | - | - | - | 0 | - | 0.46% |
| 2026-10-02 | 0 | 5,004 | 4,930 | - | 4,990 | 4,997 | 110 | 549,120 | 4,992.0 | 5,004 | 4,930 | - | 4,990 | 4,997 | 110 | 4,992.0 | 0.89% |
| 2026-09-30 | 0 | 4,960 | 4,920 | - | 4,960 | 4,960 | 15 | 74,400 | 4,960.0 | 4,960 | 4,920 | - | 4,960 | 4,960 | 15 | 4,960.0 | 0.30% |
| 2026-09-29 | 0 | 4,945 | 4,880 | 4,980 | - | - | 0 | 0 | - | 4,945 | 4,880 | 4,980 | - | - | 0 | - | -0.18% |
| 2026-09-28 | 0 | 4,954 | 4,935 | - | 4,951 | 4,981 | 70 | 346,600 | 4,951.4 | 4,954 | 4,935 | - | 4,951 | 4,981 | 70 | 4,951.4 | -0.90% |
| 2026-09-25 | 0 | 4,999 | 4,940 | - | 4,987 | 4,987 | 50 | 249,350 | 4,987.0 | 4,999 | 4,940 | - | 4,987 | 4,987 | 50 | 4,987.0 | 1.15% |
| 2026-09-24 | 0 | 4,942 | 4,830 | - | 4,940 | 4,940 | 5 | 24,700 | 4,940.0 | 4,942 | 4,830 | - | 4,940 | 4,940 | 5 | 4,940.0 | -1.49% |
| 2026-09-23 | 0 | 5,017 | 4,830 | - | 5,016 | 5,018 | 18 | 90,314 | 5,017.4 | 5,017 | 4,830 | - | 5,016 | 5,018 | 18 | 5,017.4 | 1.07% |
| 2026-09-22 | 0 | 4,964 | 4,940 | - | - | - | 0 | 0 | - | 4,964 | 4,940 | - | - | - | 0 | - | 2.01% |
| 2026-09-21 | 0 | 4,866 | 4,865 | 4,871 | 4,858 | 4,860 | 111 | 539,388 | 4,859.4 | 4,866 | 4,865 | 4,871 | 4,858 | 4,860 | 111 | 4,859.4 | 0.66% |
| 2026-09-18 | 0 | 4,834 | 4,775 | - | 4,834 | 4,834 | 44 | 212,696 | 4,834.0 | 4,834 | 4,775 | - | 4,834 | 4,834 | 44 | 4,834.0 | 1.28% |
| 2026-09-17 | 0 | 4,773 | - | 4,869 | 4,746 | 4,773 | 95 | 452,680 | 4,765.1 | 4,773 | - | 4,869 | 4,746 | 4,773 | 95 | 4,765.1 | 0.55% |
| 2026-09-16 | 0 | 4,747 | - | 4,869 | 4,734 | 4,756 | 201 | 955,364 | 4,753.1 | 4,747 | - | 4,869 | 4,734 | 4,756 | 201 | 4,753.1 | 0.17% |
| 2026-09-15 | 0 | 4,739 | 4,720 | 4,869 | 4,739 | 4,739 | 10 | 47,390 | 4,739.0 | 4,739 | 4,720 | 4,869 | 4,739 | 4,739 | 10 | 4,739.0 | 0.36% |
| 2026-09-14 | 0 | 4,722 | - | 4,869 | 4,730 | 4,730 | 10 | 47,300 | 4,730.0 | 4,722 | - | 4,869 | 4,730 | 4,730 | 10 | 4,730.0 | -1.13% |
| 2026-09-11 | 0 | 4,776 | 4,760 | 4,869 | 4,777 | 4,777 | 1 | 4,777 | 4,777.0 | 4,776 | 4,760 | 4,869 | 4,777 | 4,777 | 1 | 4,777.0 | -0.54% |
| 2026-09-10 | 0 | 4,802 | 4,760 | 4,869 | 4,794 | 4,794 | 10 | 47,940 | 4,794.0 | 4,802 | 4,760 | 4,869 | 4,794 | 4,794 | 10 | 4,794.0 | -0.46% |
| 2026-09-09 | 0 | 4,824 | 4,822 | 4,869 | - | - | 0 | 0 | - | 4,824 | 4,822 | 4,869 | - | - | 0 | - | 0.04% |
| 2026-09-08 | 0 | 4,822 | - | 4,869 | - | - | 0 | 0 | - | 4,822 | - | 4,869 | - | - | 0 | - | -0.29% |
| 2026-09-07 | 0 | 4,836 | - | - | 4,835 | 4,835 | 11 | 53,185 | 4,835.0 | 4,836 | - | - | 4,835 | 4,835 | 11 | 4,835.0 | 0.02% |
| 2026-09-04 | 0 | 4,835 | - | - | 4,833 | 4,833 | 1 | 4,833 | 4,833.0 | 4,835 | - | - | 4,833 | 4,833 | 1 | 4,833.0 | 1.36% |
| 2026-09-03 | 0 | 4,770 | - | - | - | - | 0 | 0 | - | 4,770 | - | - | - | - | 0 | - | 0.38% |
| 2026-09-02 | 0 | 4,752 | - | - | 4,749 | 4,754 | 100 | 475,150 | 4,751.5 | 4,752 | - | - | 4,749 | 4,754 | 100 | 4,751.5 | -1.29% |
| 2026-09-01 | 0 | 4,814 | - | - | 4,816 | 4,816 | 44 | 211,904 | 4,816.0 | 4,814 | - | - | 4,816 | 4,816 | 44 | 4,816.0 | -0.15% |
| 2026-08-31 | 0 | 4,821 | - | - | 4,821 | 4,821 | 50 | 241,050 | 4,821.0 | 4,821 | - | - | 4,821 | 4,821 | 50 | 4,821.0 | -0.25% |
| 2026-08-28 | 0 | 4,833 | - | - | - | - | 0 | 0 | - | 4,833 | - | - | - | - | 0 | - | 0.27% |
| 2026-08-27 | 0 | 4,820 | - | - | 4,818 | 4,818 | 10 | 48,180 | 4,818.0 | 4,820 | - | - | 4,818 | 4,818 | 10 | 4,818.0 | 1.09% |
| 2026-08-26 | 0 | 4,768 | - | - | - | - | 0 | 0 | - | 4,768 | - | - | - | - | 0 | - | -0.06% |
| 2026-08-25 | 0 | 4,771 | - | - | - | - | 0 | 0 | - | 4,771 | - | - | - | - | 0 | - | 0.23% |
| 2026-08-24 | 0 | 4,760 | - | - | - | - | 0 | 0 | - | 4,760 | - | - | - | - | 0 | - | -0.75% |
| 2026-08-21 | 0 | 4,796 | - | - | 4,790 | 4,792 | 22 | 105,402 | 4,791.0 | 4,796 | - | - | 4,790 | 4,792 | 22 | 4,791.0 | -0.72% |
| 2026-08-20 | 0 | 4,831 | - | - | 4,842 | 4,842 | 22 | 106,524 | 4,842.0 | 4,831 | - | - | 4,842 | 4,842 | 22 | 4,842.0 | -0.23% |
| 2026-08-19 | 0 | 4,842 | - | - | - | - | 0 | 0 | - | 4,842 | - | - | - | - | 0 | - | -0.80% |
| 2026-08-18 | 0 | 4,881 | - | - | 4,887 | 4,887 | 20 | 97,740 | 4,887.0 | 4,881 | - | - | 4,887 | 4,887 | 20 | 4,887.0 | -1.53% |
| 2026-08-17 | 0 | 4,957 | - | - | 4,958 | 4,958 | 10 | 49,580 | 4,958.0 | 4,957 | - | - | 4,958 | 4,958 | 10 | 4,958.0 | 0.32% |
| 2026-08-14 | 0 | 4,941 | - | - | 4,939 | 4,941 | 28 | 138,307 | 4,939.5 | 4,941 | - | - | 4,939 | 4,941 | 28 | 4,939.5 | 1.17% |
| 2026-08-13 | 0 | 4,884 | - | - | - | - | 0 | 0 | - | 4,884 | - | - | - | - | 0 | - | 0.33% |
| 2026-08-12 | 0 | 4,868 | - | - | - | - | 0 | 0 | - | 4,868 | - | - | - | - | 0 | - | -0.12% |
| 2026-08-11 | 0 | 4,874 | - | - | - | - | 0 | 0 | - | 4,874 | - | - | - | - | 0 | - | -0.45% |
| 2026-08-10 | 0 | 4,896 | - | - | 4,896 | 4,896 | 10 | 48,960 | 4,896.0 | 4,896 | - | - | 4,896 | 4,896 | 10 | 4,896.0 | 1.24% |
| 2026-08-07 | 0 | 4,836 | - | - | - | - | 0 | 0 | - | 4,836 | - | - | - | - | 0 | - | 0.14% |
| 2026-08-06 | 0 | 4,829 | - | - | - | - | 0 | 0 | - | 4,829 | - | - | - | - | 0 | - | -1.27% |
| 2026-08-05 | 0 | 4,891 | - | - | 4,880 | 4,900 | 41 | 200,100 | 4,880.5 | 4,891 | - | - | 4,880 | 4,900 | 41 | 4,880.5 | 2.86% |
| 2026-08-04 | 0 | 4,755 | - | - | 4,746 | 4,746 | 10 | 47,460 | 4,746.0 | 4,755 | - | - | 4,746 | 4,746 | 10 | 4,746.0 | 1.71% |
| 2026-08-03 | 0 | 4,675 | - | - | - | - | 0 | 0 | - | 4,675 | - | - | - | - | 0 | - | 0.19% |
| 2026-07-31 | 0 | 4,666 | - | - | - | - | 0 | 0 | - | 4,666 | - | - | - | - | 0 | - | 4.01% |
| 2026-07-30 | 0 | 4,486 | - | - | 4,493 | 4,500 | 12 | 53,923 | 4,493.6 | 4,486 | - | - | 4,493 | 4,500 | 12 | 4,493.6 | -1.90% |
| 2026-07-29 | 0 | 4,573 | - | - | - | - | 0 | 0 | - | 4,573 | - | - | - | - | 0 | - | -0.11% |
| 2026-07-28 | 0 | 4,578 | - | - | 4,690 | 4,690 | 2 | 9,380 | 4,690.0 | 4,578 | - | - | 4,690 | 4,690 | 2 | 4,690.0 | -2.49% |
| 2026-07-27 | 0 | 4,695 | - | - | - | - | 0 | 0 | - | 4,695 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-24 | 0 | 4,695 | - | - | - | - | 0 | 0 | - | 4,695 | - | - | - | - | 0 | - | -1.14% |
| 2026-07-23 | 0 | 4,749 | - | - | - | - | 0 | 0 | - | 4,749 | - | - | - | - | 0 | - | -0.29% |
| 2026-07-22 | 0 | 4,763 | - | - | - | - | 0 | 0 | - | 4,763 | - | - | - | - | 0 | - | 0.00% |
| 2026-07-21 | 0 | 4,763 | - | - | - | - | 0 | 0 | - | 4,763 | - | - | - | - | 0 | - | 0.63% |
| 2026-07-20 | 0 | 4,733 | - | - | 4,733 | 4,733 | 18 | 85,194 | 4,733.0 | 4,733 | - | - | 4,733 | 4,733 | 18 | 4,733.0 | 0.64% |
| 2026-07-17 | 0 | 4,703 | - | - | 4,706 | 4,736 | 3 | 14,148 | 4,716.0 | 4,703 | - | - | 4,706 | 4,736 | 3 | 4,716.0 | -2.81% |
| 2026-07-16 | 0 | 4,839 | - | - | - | - | 0 | 0 | - | 4,839 | - | - | - | - | 0 | - | -1.39% |
| 2026-07-15 | 0 | 4,907 | - | - | - | - | 0 | 0 | - | 4,907 | - | - | - | - | 0 | - | 1.32% |
| 2026-07-14 | 0 | 4,843 | - | - | 4,838 | 4,838 | 1 | 4,838 | 4,838.0 | 4,843 | - | - | 4,838 | 4,838 | 1 | 4,838.0 | -0.35% |
| 2026-07-13 | 0 | 4,860 | - | - | 4,860 | 4,860 | 10 | 48,600 | 4,860.0 | 4,860 | - | - | 4,860 | 4,860 | 10 | 4,860.0 | -0.41% |
| 2026-07-10 | 0 | 4,880 | - | - | 4,890 | 4,890 | 1 | 4,890 | 4,890.0 | 4,880 | - | - | 4,890 | 4,890 | 1 | 4,890.0 | 0.18% |
| 2026-07-09 | 0 | 4,871 | - | - | - | - | 0 | 0 | - | 4,871 | - | - | - | - | 0 | - | 0.93% |
| 2026-07-08 | 0 | 4,826 | - | - | - | - | 0 | 0 | - | 4,826 | - | - | - | - | 0 | - | -0.86% |
| 2026-07-07 | 0 | 4,868 | - | - | - | - | 0 | 0 | - | 4,868 | - | - | - | - | 0 | - | -0.47% |
| 2026-07-06 | 0 | 4,891 | - | - | 4,885 | 4,885 | 50 | 244,250 | 4,885.0 | 4,891 | - | - | 4,885 | 4,885 | 50 | 4,885.0 | 0.06% |
| 2026-07-03 | 0 | 4,888 | - | - | - | - | 0 | 0 | - | 4,888 | - | - | - | - | 0 | - | -0.22% |
| 2026-07-02 | 0 | 4,899 | - | - | - | - | 0 | 0 | - | 4,899 | - | - | - | - | 0 | - | -0.51% |
| 2026-06-30 | 0 | 4,924 | - | - | 4,937 | 4,937 | 26 | 128,362 | 4,937.0 | 4,924 | - | - | 4,937 | 4,937 | 26 | 4,937.0 | 1.42% |
| 2026-06-29 | 0 | 4,855 | - | - | 4,855 | 4,855 | 47 | 228,185 | 4,855.0 | 4,855 | - | - | 4,855 | 4,855 | 47 | 4,855.0 | 0.31% |
| 2026-06-26 | 0 | 4,840 | - | - | 4,797 | 4,943 | 98 | 476,700 | 4,864.3 | 4,840 | - | - | 4,797 | 4,943 | 98 | 4,864.3 | -2.08% |
| 2026-06-25 | 0 | 4,943 | - | - | - | - | 0 | 0 | - | 4,943 | - | - | - | - | 0 | - | 1.21% |
| 2026-06-24 | 0 | 4,884 | - | - | 4,880 | 4,891 | 55 | 268,950 | 4,890.0 | 4,884 | - | - | 4,880 | 4,891 | 55 | 4,890.0 | -0.20% |
| 2026-06-23 | 0 | 4,894 | - | 4,895 | - | - | 0 | 0 | - | 4,894 | - | 4,895 | - | - | 0 | - | -2.49% |
| 2026-06-22 | 0 | 5,019 | - | - | - | - | 0 | 0 | - | 5,019 | - | - | - | - | 0 | - | 0.92% |
| 2026-06-18 | 0 | 4,973 | - | - | - | - | 0 | 0 | - | 4,973 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-17 | 0 | 4,973 | - | - | 4,953 | 4,957 | 3 | 14,863 | 4,954.3 | 4,973 | - | - | 4,953 | 4,957 | 3 | 4,954.3 | -0.94% |
| 2026-06-16 | 0 | 5,020 | - | - | - | - | 0 | 0 | - | 5,020 | - | - | - | - | 0 | - | 0.97% |
| 2026-06-15 | 0 | 4,972 | - | - | - | - | 0 | 0 | - | 4,972 | - | - | - | - | 0 | - | 2.73% |
| 2026-06-12 | 0 | 4,840 | - | - | 4,828 | 4,860 | 11 | 53,428 | 4,857.1 | 4,840 | - | - | 4,828 | 4,860 | 11 | 4,857.1 | 1.72% |
| 2026-06-11 | 0 | 4,758 | - | - | - | - | 0 | 0 | - | 4,758 | - | - | - | - | 0 | - | -0.40% |
| 2026-06-10 | 0 | 4,777 | - | - | 4,798 | 4,798 | 26 | 124,748 | 4,798.0 | 4,777 | - | - | 4,798 | 4,798 | 26 | 4,798.0 | -1.95% |
| 2026-06-09 | 0 | 4,872 | 4,798 | - | - | - | 0 | 0 | - | 4,872 | 4,798 | - | - | - | 0 | - | 0.95% |
| 2026-06-08 | 0 | 4,826 | 4,798 | - | 4,797 | 4,801 | 100 | 479,880 | 4,798.8 | 4,826 | 4,798 | - | 4,797 | 4,801 | 100 | 4,798.8 | -2.82% |
| 2026-06-05 | 0 | 4,966 | - | - | - | - | 0 | 0 | - | 4,966 | - | - | - | - | 0 | - | -1.17% |
| 2026-06-04 | 0 | 5,025 | - | - | 5,020 | 5,025 | 6 | 30,145 | 5,024.2 | 5,025 | - | - | 5,020 | 5,025 | 6 | 5,024.2 | -0.57% |
| 2026-06-03 | 0 | 5,054 | - | - | 5,052 | 5,052 | 10 | 50,520 | 5,052.0 | 5,054 | - | - | 5,052 | 5,052 | 10 | 5,052.0 | 0.82% |
| 2026-06-02 | 0 | 5,013 | - | - | - | - | 0 | 0 | - | 5,013 | - | - | - | - | 0 | - | 0.00% |
| 2026-06-01 | 0 | 5,013 | - | - | 4,988 | 4,988 | 1 | 4,988 | 4,988.0 | 5,013 | - | - | 4,988 | 4,988 | 1 | 4,988.0 | 0.68% |
| 2026-05-29 | 0 | 4,979 | - | 4,988 | - | - | 0 | 0 | - | 4,979 | - | 4,988 | - | - | 0 | - | 0.91% |
| 2026-05-28 | 0 | 4,934 | - | - | 4,934 | 4,934 | 20 | 98,680 | 4,934.0 | 4,934 | - | - | 4,934 | 4,934 | 20 | 4,934.0 | -0.56% |
| 2026-05-27 | 0 | 4,962 | - | - | - | - | 0 | 0 | - | 4,962 | - | - | - | - | 0 | - | 1.16% |
| 2026-05-26 | 0 | 4,905 | - | - | - | - | 0 | 0 | - | 4,905 | - | - | - | - | 0 | - | 0.51% |
| 2026-05-22 | 0 | 4,880 | - | - | - | - | 0 | 0 | - | 4,880 | - | - | - | - | 0 | - | 0.81% |
| 2026-05-21 | 0 | 4,841 | - | - | - | - | 0 | 0 | - | 4,841 | - | - | - | - | 0 | - | 0.90% |
| 2026-05-20 | 0 | 4,798 | - | - | - | - | 0 | 0 | - | 4,798 | - | - | - | - | 0 | - | -0.15% |
| 2026-05-19 | 0 | 4,805 | - | - | - | - | 0 | 0 | - | 4,805 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-18 | 0 | 4,805 | - | 4,864 | 4,801 | 4,801 | 12 | 57,612 | 4,801.0 | 4,805 | - | 4,864 | 4,801 | 4,801 | 12 | 4,801.0 | -1.05% |
| 2026-05-15 | 0 | 4,856 | - | - | - | - | 0 | 0 | - | 4,856 | - | - | - | - | 0 | - | -0.29% |
| 2026-05-14 | 0 | 4,870 | - | - | 4,874 | 4,874 | 10 | 48,740 | 4,874.0 | 4,870 | - | - | 4,874 | 4,874 | 10 | 4,874.0 | 0.79% |
| 2026-05-13 | 0 | 4,832 | - | - | - | - | 0 | 0 | - | 4,832 | - | - | - | - | 0 | - | 0.27% |
| 2026-05-12 | 0 | 4,819 | - | - | - | - | 0 | 0 | - | 4,819 | - | - | - | - | 0 | - | -0.15% |
| 2026-05-11 | 0 | 4,826 | - | - | - | - | 0 | 0 | - | 4,826 | - | - | - | - | 0 | - | 1.56% |
| 2026-05-08 | 0 | 4,752 | - | - | - | - | 0 | 0 | - | 4,752 | - | - | - | - | 0 | - | 0.25% |
| 2026-05-07 | 0 | 4,740 | 4,728 | - | 4,735 | 4,735 | 20 | 94,700 | 4,735.0 | 4,740 | 4,728 | - | 4,735 | 4,735 | 20 | 4,735.0 | 1.28% |
| 2026-05-06 | 0 | 4,680 | - | - | 4,680 | 4,687 | 30 | 140,530 | 4,684.3 | 4,680 | - | - | 4,680 | 4,687 | 30 | 4,684.3 | 1.36% |
| 2026-05-05 | 0 | 4,617 | - | - | - | - | 0 | 0 | - | 4,617 | - | - | - | - | 0 | - | 0.00% |
| 2026-05-04 | 0 | 4,617 | - | - | 4,618 | 4,618 | 1 | 4,618 | 4,618.0 | 4,617 | - | - | 4,618 | 4,618 | 1 | 4,618.0 | 1.99% |
| 2026-04-30 | 0 | 4,527 | - | - | - | - | 0 | 0 | - | 4,527 | - | - | - | - | 0 | - | 0.42% |
| 2026-04-29 | 0 | 4,508 | - | - | - | - | 0 | 0 | - | 4,508 | - | - | - | - | 0 | - | -0.40% |
| 2026-04-28 | 0 | 4,526 | - | - | 4,534 | 4,534 | 6 | 27,204 | 4,534.0 | 4,526 | - | - | 4,534 | 4,534 | 6 | 4,534.0 | -0.18% |
| 2026-04-27 | 0 | 4,534 | - | 4,550 | 4,550 | 4,550 | 1 | 4,550 | 4,550.0 | 4,534 | - | 4,550 | 4,550 | 4,550 | 1 | 4,550.0 | 1.14% |
| 2026-04-24 | 0 | 4,483 | - | 4,500 | - | - | 0 | 0 | - | 4,483 | - | 4,500 | - | - | 0 | - | 0.45% |
| 2026-04-23 | 0 | 4,463 | - | - | - | - | 0 | 0 | - | 4,463 | - | - | - | - | 0 | - | 0.74% |
| 2026-04-22 | 0 | 4,430 | - | - | - | - | 0 | 0 | - | 4,430 | - | - | - | - | 0 | - | 0.25% |
| 2026-04-21 | 0 | 4,419 | - | - | - | - | 0 | 0 | - | 4,419 | - | - | - | - | 0 | - | 0.41% |
| 2026-04-20 | 0 | 4,401 | - | - | 4,401 | 4,401 | 3 | 13,203 | 4,401.0 | 4,401 | - | - | 4,401 | 4,401 | 3 | 4,401.0 | 0.64% |
| 2026-04-17 | 0 | 4,373 | - | - | - | - | 0 | 0 | - | 4,373 | - | - | - | - | 0 | - | 0.32% |
| 2026-04-16 | 0 | 4,359 | - | - | 4,355 | 4,355 | 1 | 4,355 | 4,355.0 | 4,359 | - | - | 4,355 | 4,355 | 1 | 4,355.0 | 1.77% |
| 2026-04-15 | 0 | 4,283 | - | 4,290 | - | - | 0 | 0 | - | 4,283 | - | 4,290 | - | - | 0 | - | 1.52% |
| 2026-04-14 | 0 | 4,219 | - | 4,245 | 4,219 | 4,219 | 98 | 413,462 | 4,219.0 | 4,219 | - | 4,245 | 4,219 | 4,219 | 98 | 4,219.0 | 1.69% |
| 2026-04-13 | 0 | 4,149 | - | - | - | - | 0 | 0 | - | 4,149 | - | - | - | - | 0 | - | -0.53% |
| 2026-04-10 | 0 | 4,171 | - | - | 4,172 | 4,172 | 1 | 4,172 | 4,172.0 | 4,171 | - | - | 4,172 | 4,172 | 1 | 4,172.0 | 1.02% |
| 2026-04-09 | 0 | 4,129 | - | - | 4,135 | 4,135 | 1 | 4,135 | 4,135.0 | 4,129 | - | - | 4,135 | 4,135 | 1 | 4,135.0 | -0.29% |
| 2026-04-08 | 0 | 4,141 | 3,978 | - | 4,139 | 4,139 | 104 | 430,456 | 4,139.0 | 4,141 | 3,978 | - | 4,139 | 4,139 | 104 | 4,139.0 | 4.10% |
| 2026-04-02 | 0 | 3,978 | - | - | - | - | 0 | 0 | - | 3,978 | - | - | - | - | 0 | - | -0.55% |
| 2026-04-01 | 0 | 4,000 | - | - | 3,995 | 3,995 | 10 | 39,950 | 3,995.0 | 4,000 | - | - | 3,995 | 3,995 | 10 | 3,995.0 | 2.56% |
| 2026-03-31 | 0 | 3,900 | - | - | - | - | 0 | 0 | - | 3,900 | - | - | - | - | 0 | - | -0.18% |
| 2026-03-30 | 0 | 3,907 | - | - | 3,907 | 3,907 | 20 | 78,140 | 3,907.0 | 3,907 | - | - | 3,907 | 3,907 | 20 | 3,907.0 | -1.93% |
| 2026-03-27 | 0 | 3,984 | - | - | 3,983 | 3,985 | 13 | 51,785 | 3,983.5 | 3,984 | - | - | 3,983 | 3,985 | 13 | 3,983.5 | -1.48% |
| 2026-03-26 | 0 | 4,044 | - | - | 4,063 | 4,063 | 10 | 40,630 | 4,063.0 | 4,044 | - | - | 4,063 | 4,063 | 10 | 4,063.0 | -0.44% |
| 2026-03-25 | 0 | 4,062 | - | - | - | - | 0 | 0 | - | 4,062 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-24 | 0 | 4,062 | - | - | - | - | 0 | 0 | - | 4,062 | - | - | - | - | 0 | - | 2.21% |
| 2026-03-23 | 0 | 3,974 | - | - | 3,982 | 3,982 | 3 | 11,946 | 3,982.0 | 3,974 | - | - | 3,982 | 3,982 | 3 | 3,982.0 | -2.84% |
| 2026-03-20 | 0 | 4,090 | - | - | 4,096 | 4,096 | 22 | 90,112 | 4,096.0 | 4,090 | - | - | 4,096 | 4,096 | 22 | 4,096.0 | -0.07% |
| 2026-03-19 | 0 | 4,093 | - | - | 4,105 | 4,105 | 10 | 41,050 | 4,105.0 | 4,093 | - | - | 4,105 | 4,105 | 10 | 4,105.0 | -1.94% |
| 2026-03-18 | 0 | 4,174 | - | - | 4,173 | 4,173 | 8 | 33,384 | 4,173.0 | 4,174 | - | - | 4,173 | 4,173 | 8 | 4,173.0 | 1.31% |
| 2026-03-17 | 0 | 4,120 | - | - | - | - | 0 | 0 | - | 4,120 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-16 | 0 | 4,120 | - | - | - | - | 0 | 0 | - | 4,120 | - | - | - | - | 0 | - | 0.29% |
| 2026-03-13 | 0 | 4,108 | - | - | 4,117 | 4,117 | 8 | 32,936 | 4,117.0 | 4,108 | - | - | 4,117 | 4,117 | 8 | 4,117.0 | -1.30% |
| 2026-03-12 | 0 | 4,162 | - | - | - | - | 0 | 0 | - | 4,162 | - | - | - | - | 0 | - | -0.43% |
| 2026-03-11 | 0 | 4,180 | - | - | - | - | 0 | 0 | - | 4,180 | - | - | - | - | 0 | - | -0.19% |
| 2026-03-10 | 0 | 4,188 | - | - | - | - | 0 | 0 | - | 4,188 | - | - | - | - | 0 | - | 2.42% |
| 2026-03-09 | 0 | 4,089 | - | - | 4,049 | 4,090 | 15 | 61,227 | 4,081.8 | 4,089 | - | - | 4,049 | 4,090 | 15 | 4,081.8 | -2.99% |
| 2026-03-06 | 0 | 4,215 | - | - | - | - | 0 | 0 | - | 4,215 | - | - | - | - | 0 | - | 0.33% |
| 2026-03-05 | 0 | 4,201 | - | - | - | - | 0 | 0 | - | 4,201 | - | - | - | - | 0 | - | 1.40% |
| 2026-03-04 | 0 | 4,143 | - | - | - | - | 0 | 0 | - | 4,143 | - | - | - | - | 0 | - | 0.10% |
| 2026-03-03 | 0 | 4,139 | - | - | 4,160 | 4,160 | 22 | 91,520 | 4,160.0 | 4,139 | - | - | 4,160 | 4,160 | 22 | 4,160.0 | 0.78% |
| 2026-03-02 | 0 | 4,107 | - | - | 4,107 | 4,107 | 3 | 12,321 | 4,107.0 | 4,107 | - | - | 4,107 | 4,107 | 3 | 4,107.0 | -1.65% |
| 2026-02-27 | 0 | 4,176 | - | - | - | - | 0 | 0 | - | 4,176 | - | - | - | - | 0 | - | -0.74% |
| 2026-02-26 | 0 | 4,207 | - | - | - | - | 0 | 0 | - | 4,207 | - | - | - | - | 0 | - | 0.72% |
| 2026-02-25 | 0 | 4,177 | - | - | 4,185 | 4,185 | 24 | 100,440 | 4,185.0 | 4,177 | - | - | 4,185 | 4,185 | 24 | 4,185.0 | 0.51% |
| 2026-02-24 | 0 | 4,156 | - | - | - | - | 0 | 0 | - | 4,156 | - | - | - | - | 0 | - | -0.24% |
| 2026-02-23 | 0 | 4,166 | - | - | - | - | 0 | 0 | - | 4,166 | - | - | - | - | 0 | - | -0.22% |
| 2026-02-20 | 0 | 4,175 | - | - | - | - | 0 | 0 | - | 4,175 | - | - | - | - | 0 | - | 0.58% |
| 2026-02-16 | 0 | 4,151 | - | - | - | - | 0 | 0 | - | 4,151 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 4,151 | - | - | - | - | 0 | 0 | - | 4,151 | - | - | - | - | 0 | - | -2.12% |
| 2026-02-12 | 0 | 4,241 | - | - | - | - | 0 | 0 | - | 4,241 | - | - | - | - | 0 | - | 0.12% |
| 2026-02-11 | 0 | 4,236 | - | - | - | - | 0 | 0 | - | 4,236 | - | - | - | - | 0 | - | -0.21% |
| 2026-02-10 | 0 | 4,245 | - | - | 4,239 | 4,239 | 1 | 4,239 | 4,239.0 | 4,245 | - | - | 4,239 | 4,239 | 1 | 4,239.0 | 0.54% |
| 2026-02-09 | 0 | 4,222 | - | - | - | - | 0 | 0 | - | 4,222 | - | - | - | - | 0 | - | 2.23% |
| 2026-02-06 | 0 | 4,130 | - | - | 4,110 | 4,130 | 7 | 28,790 | 4,112.9 | 4,130 | - | - | 4,110 | 4,130 | 7 | 4,112.9 | -2.02% |
| 2026-02-05 | 0 | 4,215 | - | - | - | - | 0 | 0 | - | 4,215 | - | - | - | - | 0 | - | -1.70% |
| 2026-02-04 | 0 | 4,288 | - | - | - | - | 0 | 0 | - | 4,288 | - | - | - | - | 0 | - | -1.83% |
| 2026-02-03 | 0 | 4,368 | - | - | - | - | 0 | 0 | - | 4,368 | - | - | - | - | 0 | - | 2.30% |
| 2026-02-02 | 0 | 4,270 | - | - | - | - | 0 | 0 | - | 4,270 | - | - | - | - | 0 | - | -1.41% |
| 2026-01-30 | 0 | 4,331 | - | - | 4,342 | 4,342 | 1 | 4,342 | 4,342.0 | 4,331 | - | - | 4,342 | 4,342 | 1 | 4,342.0 | -1.92% |
| 2026-01-29 | 0 | 4,416 | - | - | - | - | 0 | 0 | - | 4,416 | - | - | - | - | 0 | - | -0.09% |
| 2026-01-28 | 0 | 4,420 | - | - | - | - | 0 | 0 | - | 4,420 | - | - | - | - | 0 | - | 0.98% |
| 2026-01-27 | 0 | 4,377 | - | - | - | - | 0 | 0 | - | 4,377 | - | - | - | - | 0 | - | 1.18% |
| 2026-01-26 | 0 | 4,326 | - | - | 4,317 | 4,317 | 30 | 129,510 | 4,317.0 | 4,326 | - | - | 4,317 | 4,317 | 30 | 4,317.0 | -0.02% |
| 2026-01-23 | 0 | 4,327 | - | - | - | - | 0 | 0 | - | 4,327 | - | - | - | - | 0 | - | 0.46% |
| 2026-01-22 | 0 | 4,307 | - | - | - | - | 0 | 0 | - | 4,307 | - | - | - | - | 0 | - | 1.46% |
| 2026-01-21 | 0 | 4,245 | - | - | 4,244 | 4,244 | 1 | 4,244 | 4,244.0 | 4,245 | - | - | 4,244 | 4,244 | 1 | 4,244.0 | -0.21% |
| 2026-01-20 | 0 | 4,254 | - | - | 4,255 | 4,276 | 10 | 42,676 | 4,267.6 | 4,254 | - | - | 4,255 | 4,276 | 10 | 4,267.6 | -0.33% |
| 2026-01-19 | 0 | 4,268 | - | - | - | - | 0 | 0 | - | 4,268 | - | - | - | - | 0 | - | -1.86% |
| 2026-01-16 | 0 | 4,349 | - | - | - | - | 0 | 0 | - | 4,349 | - | - | - | - | 0 | - | 0.49% |
| 2026-01-15 | 0 | 4,328 | - | - | 4,315 | 4,315 | 106 | 457,390 | 4,315.0 | 4,328 | - | - | 4,315 | 4,315 | 106 | 4,315.0 | -0.73% |
| 2026-01-14 | 0 | 4,360 | - | - | 4,364 | 4,364 | 3 | 13,092 | 4,364.0 | 4,360 | - | - | 4,364 | 4,364 | 3 | 4,364.0 | -0.16% |
| 2026-01-13 | 0 | 4,367 | 4,362 | - | 4,361 | 4,361 | 2 | 8,722 | 4,361.0 | 4,367 | 4,362 | - | 4,361 | 4,361 | 2 | 4,361.0 | 0.69% |
| 2026-01-12 | 0 | 4,337 | - | - | 4,338 | 4,338 | 4 | 17,352 | 4,338.0 | 4,337 | - | - | 4,338 | 4,338 | 4 | 4,338.0 | 0.07% |
| 2026-01-09 | 0 | 4,334 | - | - | 4,336 | 4,336 | 1 | 4,336 | 4,336.0 | 4,334 | - | - | 4,336 | 4,336 | 1 | 4,336.0 | -0.28% |
| 2026-01-08 | 0 | 4,346 | - | - | - | - | 0 | 0 | - | 4,346 | - | - | - | - | 0 | - | -0.09% |
| 2026-01-07 | 0 | 4,350 | - | - | - | - | 0 | 0 | - | 4,350 | - | - | - | - | 0 | - | 0.69% |
| 2026-01-06 | 0 | 4,320 | - | - | - | - | 0 | 0 | - | 4,320 | - | - | - | - | 0 | - | 0.56% |
| 2026-01-05 | 0 | 4,296 | - | - | - | - | 0 | 0 | - | 4,296 | - | - | - | - | 0 | - | -0.51% |
| 2026-01-02 | 0 | 4,318 | - | - | - | - | 0 | 0 | - | 4,318 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 0 | 4,318 | - | - | - | - | 0 | 0 | - | 4,318 | - | - | - | - | 0 | - | -0.37% |
| 2025-12-30 | 0 | 4,334 | - | - | - | - | 0 | 0 | - | 4,334 | - | - | - | - | 0 | - | -0.64% |
| 2025-12-29 | 0 | 4,362 | - | - | 4,364 | 4,364 | 2 | 8,728 | 4,364.0 | 4,362 | - | - | 4,364 | 4,364 | 2 | 4,364.0 | -0.02% |
| 2025-12-24 | 0 | 4,363 | - | - | - | - | 0 | 0 | - | 4,363 | - | - | - | - | 0 | - | 0.39% |
| 2025-12-23 | 0 | 4,346 | - | - | 4,346 | 4,346 | 22 | 95,612 | 4,346.0 | 4,346 | - | - | 4,346 | 4,346 | 22 | 4,346.0 | -0.25% |
| 2025-12-22 | 0 | 4,357 | - | - | 4,356 | 4,357 | 184 | 801,642 | 4,356.8 | 4,357 | - | - | 4,356 | 4,357 | 184 | 4,356.8 | 1.30% |
| 2025-12-19 | 0 | 4,301 | - | - | 4,294 | 4,294 | 22 | 94,468 | 4,294.0 | 4,301 | - | - | 4,294 | 4,294 | 22 | 4,294.0 | 1.13% |
| 2025-12-18 | 0 | 4,253 | - | - | - | - | 0 | 0 | - | 4,253 | - | - | - | - | 0 | - | -1.44% |
| 2025-12-17 | 0 | 4,315 | - | - | - | - | 0 | 0 | - | 4,315 | - | - | - | - | 0 | - | 1.24% |
| 2025-12-16 | 0 | 4,262 | - | - | 4,258 | 4,272 | 4 | 17,074 | 4,268.5 | 4,262 | - | - | 4,258 | 4,272 | 4 | 4,268.5 | -1.66% |
| 2025-12-15 | 0 | 4,334 | - | - | - | - | 0 | 0 | - | 4,334 | - | - | - | - | 0 | - | -1.61% |
| 2025-12-12 | 0 | 4,405 | - | - | - | - | 0 | 0 | - | 4,405 | - | - | - | - | 0 | - | 0.46% |
| 2025-12-11 | 0 | 4,385 | - | - | 4,373 | 4,385 | 253 | 1,108,589 | 4,381.8 | 4,385 | - | - | 4,373 | 4,385 | 253 | 4,381.8 | -0.77% |
| 2025-12-10 | 0 | 4,419 | - | - | - | - | 0 | 0 | - | 4,419 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 4,419 | - | - | - | - | 0 | 0 | - | 4,419 | - | - | - | - | 0 | - | -0.34% |
| 2025-12-08 | 0 | 4,434 | - | - | - | - | 0 | 0 | - | 4,434 | - | - | - | - | 0 | - | 0.38% |
| 2025-12-05 | 0 | 4,417 | - | - | - | - | 0 | 0 | - | 4,417 | - | - | - | - | 0 | - | 0.32% |
| 2025-12-04 | 0 | 4,403 | - | - | 4,403 | 4,403 | 50 | 220,150 | 4,403.0 | 4,403 | - | - | 4,403 | 4,403 | 50 | 4,403.0 | 0.07% |
| 2025-12-03 | 0 | 4,400 | - | - | - | - | 0 | 0 | - | 4,400 | - | - | - | - | 0 | - | 0.96% |
| 2025-12-02 | 0 | 4,358 | - | - | 4,359 | 4,359 | 7 | 30,513 | 4,359.0 | 4,358 | - | - | 4,359 | 4,359 | 7 | 4,359.0 | 0.35% |
| 2025-12-01 | 0 | 4,343 | - | - | - | - | 0 | 0 | - | 4,343 | - | - | - | - | 0 | - | -0.21% |
| 2025-11-28 | 0 | 4,352 | - | - | - | - | 0 | 0 | - | 4,352 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 4,352 | - | - | - | - | 0 | 0 | - | 4,352 | - | - | - | - | 0 | - | 0.42% |
| 2025-11-26 | 0 | 4,334 | - | - | - | - | 0 | 0 | - | 4,334 | - | - | - | - | 0 | - | 0.96% |
| 2025-11-25 | 0 | 4,293 | - | - | 4,293 | 4,296 | 213 | 915,042 | 4,296.0 | 4,293 | - | - | 4,293 | 4,296 | 213 | 4,296.0 | 1.51% |
| 2025-11-24 | 0 | 4,229 | - | - | 4,221 | 4,221 | 1 | 4,221 | 4,221.0 | 4,229 | - | - | 4,221 | 4,221 | 1 | 4,221.0 | 1.63% |
| 2025-11-21 | 0 | 4,161 | - | - | 4,174 | 4,185 | 8 | 33,469 | 4,183.6 | 4,161 | - | - | 4,174 | 4,185 | 8 | 4,183.6 | -4.21% |
| 2025-11-20 | 0 | 4,344 | 4,333 | - | - | - | 0 | 0 | - | 4,344 | 4,333 | - | - | - | 0 | - | 2.36% |
| 2025-11-19 | 0 | 4,244 | - | - | 4,244 | 4,244 | 5 | 21,220 | 4,244.0 | 4,244 | - | - | 4,244 | 4,244 | 5 | 4,244.0 | -0.42% |
| 2025-11-18 | 0 | 4,262 | - | - | 4,262 | 4,298 | 17 | 72,825 | 4,283.8 | 4,262 | - | - | 4,262 | 4,298 | 17 | 4,283.8 | -2.29% |
| 2025-11-17 | 0 | 4,362 | - | - | - | - | 0 | 0 | - | 4,362 | - | - | - | - | 0 | - | 1.25% |
| 2025-11-14 | 0 | 4,308 | - | - | 4,300 | 4,325 | 22 | 94,897 | 4,313.5 | 4,308 | - | - | 4,300 | 4,325 | 22 | 4,313.5 | -2.49% |
| 2025-11-13 | 0 | 4,418 | - | - | 4,420 | 4,430 | 11 | 48,671 | 4,424.6 | 4,418 | - | - | 4,420 | 4,430 | 11 | 4,424.6 | -0.67% |
| 2025-11-12 | 0 | 4,448 | 4,439 | - | - | - | 0 | 0 | - | 4,448 | 4,439 | - | - | - | 0 | - | 0.36% |
| 2025-11-11 | 0 | 4,432 | - | - | 4,432 | 4,432 | 5 | 22,160 | 4,432.0 | 4,432 | - | - | 4,432 | 4,432 | 5 | 4,432.0 | 0.77% |
| 2025-11-10 | 0 | 4,398 | - | - | - | - | 0 | 0 | - | 4,398 | - | - | - | - | 0 | - | 0.55% |
| 2025-11-07 | 0 | 4,374 | - | - | 4,356 | 4,358 | 6 | 26,138 | 4,356.3 | 4,374 | - | - | 4,356 | 4,358 | 6 | 4,356.3 | -1.26% |
| 2025-11-06 | 0 | 4,430 | - | - | 4,442 | 4,442 | 4 | 17,768 | 4,442.0 | 4,430 | - | - | 4,442 | 4,442 | 4 | 4,442.0 | 0.59% |
| 2025-11-05 | 0 | 4,404 | - | - | 4,375 | 4,405 | 9 | 39,540 | 4,393.3 | 4,404 | - | - | 4,375 | 4,405 | 9 | 4,393.3 | -1.06% |
| 2025-11-04 | 0 | 4,451 | - | - | 4,451 | 4,452 | 5 | 22,259 | 4,451.8 | 4,451 | - | - | 4,451 | 4,452 | 5 | 4,451.8 | -0.87% |
| 2025-11-03 | 0 | 4,490 | - | - | 4,494 | 4,494 | 13 | 58,422 | 4,494.0 | 4,490 | - | - | 4,494 | 4,494 | 13 | 4,494.0 | -0.60% |
| 2025-10-31 | 0 | 4,517 | - | - | - | - | 0 | 0 | - | 4,517 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 4,517 | - | - | - | - | 0 | 0 | - | 4,517 | - | - | - | - | 0 | - | 1.35% |
| 2025-10-28 | 0 | 4,457 | - | - | - | - | 0 | 0 | - | 4,457 | - | - | - | - | 0 | - | 0.43% |
| 2025-10-27 | 0 | 4,438 | - | - | 4,436 | 4,436 | 29 | 128,644 | 4,436.0 | 4,438 | - | - | 4,436 | 4,436 | 29 | 4,436.0 | 1.65% |
| 2025-10-24 | 0 | 4,366 | - | - | 4,365 | 4,365 | 57 | 248,805 | 4,365.0 | 4,366 | - | - | 4,365 | 4,365 | 57 | 4,365.0 | 0.95% |
| 2025-10-23 | 0 | 4,325 | - | - | - | - | 0 | 0 | - | 4,325 | - | - | - | - | 0 | - | -0.76% |
| 2025-10-22 | 0 | 4,358 | 4,352 | - | 4,352 | 4,352 | 2 | 8,704 | 4,352.0 | 4,358 | 4,352 | - | 4,352 | 4,352 | 2 | 4,352.0 | 0.21% |
| 2025-10-21 | 0 | 4,349 | - | - | - | - | 0 | 0 | - | 4,349 | - | - | - | - | 0 | - | 0.55% |
| 2025-10-20 | 0 | 4,325 | 4,310 | - | - | - | 0 | 0 | - | 4,325 | 4,310 | - | - | - | 0 | - | 2.44% |
| 2025-10-17 | 0 | 4,222 | - | - | 4,224 | 4,250 | 7 | 29,672 | 4,238.9 | 4,222 | - | - | 4,224 | 4,250 | 7 | 4,238.9 | -2.13% |
| 2025-10-16 | 0 | 4,314 | - | - | - | - | 0 | 0 | - | 4,314 | - | - | - | - | 0 | - | 0.63% |
| 2025-10-15 | 0 | 4,287 | - | - | - | - | 0 | 0 | - | 4,287 | - | - | - | - | 0 | - | 0.73% |
| 2025-10-14 | 0 | 4,256 | 4,250 | - | - | - | 0 | 0 | - | 4,256 | 4,250 | - | - | - | 0 | - | -0.88% |
| 2025-10-13 | 0 | 4,294 | - | - | 4,285 | 4,285 | 4 | 17,140 | 4,285.0 | 4,294 | - | - | 4,285 | 4,285 | 4 | 4,285.0 | -1.56% |
| 2025-10-10 | 0 | 4,362 | - | - | 4,362 | 4,362 | 1 | 4,362 | 4,362.0 | 4,362 | - | - | 4,362 | 4,362 | 1 | 4,362.0 | 0.00% |
| 2025-10-09 | 0 | 4,362 | - | - | - | - | 0 | 0 | - | 4,362 | - | - | - | - | 0 | - | 0.81% |
| 2025-10-08 | 0 | 4,327 | - | - | 4,325 | 4,325 | 3 | 12,975 | 4,325.0 | 4,327 | - | - | 4,325 | 4,325 | 3 | 4,325.0 | -0.05% |
| 2025-10-06 | 0 | 4,329 | - | - | 4,332 | 4,332 | 9 | 38,988 | 4,332.0 | 4,329 | - | - | 4,332 | 4,332 | 9 | 4,332.0 | -0.14% |
| 2025-10-03 | 0 | 4,335 | - | - | - | - | 0 | 0 | - | 4,335 | - | - | - | - | 0 | - | 0.49% |
| 2025-10-02 | 0 | 4,314 | 4,307 | - | - | - | 0 | 0 | - | 4,314 | 4,307 | - | - | - | 0 | - | 1.20% |
| 2025-09-30 | 0 | 4,263 | - | - | - | - | 0 | 0 | - | 4,263 | - | - | - | - | 0 | - | -0.02% |
| 2025-09-29 | 0 | 4,264 | - | - | 4,264 | 4,264 | 7 | 29,848 | 4,264.0 | 4,264 | - | - | 4,264 | 4,264 | 7 | 4,264.0 | 0.42% |
| 2025-09-26 | 0 | 4,246 | - | - | - | - | 0 | 0 | - | 4,246 | - | - | - | - | 0 | - | -0.19% |
| 2025-09-25 | 0 | 4,254 | - | - | 4,262 | 4,262 | 3 | 12,786 | 4,262.0 | 4,254 | - | - | 4,262 | 4,262 | 3 | 4,262.0 | -0.42% |
| 2025-09-24 | 0 | 4,272 | - | - | 4,269 | 4,269 | 1 | 4,269 | 4,269.0 | 4,272 | - | - | 4,269 | 4,269 | 1 | 4,269.0 | -0.33% |
| 2025-09-23 | 0 | 4,286 | - | - | - | - | 0 | 0 | - | 4,286 | - | - | - | - | 0 | - | 0.87% |
| 2025-09-22 | 0 | 4,249 | - | - | - | - | 0 | 0 | - | 4,249 | - | - | - | - | 0 | - | 0.38% |
| 2025-09-19 | 0 | 4,233 | - | - | - | - | 0 | 0 | - | 4,233 | - | - | - | - | 0 | - | 0.36% |
| 2025-09-18 | 0 | 4,218 | - | - | - | - | 0 | 0 | - | 4,218 | - | - | - | - | 0 | - | 0.33% |
| 2025-09-17 | 0 | 4,204 | 4,203 | - | 4,204 | 4,206 | 7 | 29,436 | 4,205.1 | 4,204 | 4,203 | - | 4,204 | 4,206 | 7 | 4,205.1 | -0.28% |
| 2025-09-16 | 0 | 4,216 | 4,214 | - | - | - | 0 | 0 | - | 4,216 | 4,214 | - | - | - | 0 | - | 0.76% |
| 2025-09-15 | 0 | 4,184 | - | - | - | - | 0 | 0 | - | 4,184 | - | - | - | - | 0 | - | 0.63% |
| 2025-09-12 | 0 | 4,158 | 4,145 | - | 4,156 | 4,156 | 1 | 4,156 | 4,156.0 | 4,158 | 4,145 | - | 4,156 | 4,156 | 1 | 4,156.0 | 0.31% |
| 2025-09-11 | 0 | 4,145 | - | - | 4,142 | 4,145 | 51 | 211,245 | 4,142.1 | 4,145 | - | - | 4,142 | 4,145 | 51 | 4,142.1 | 0.02% |
| 2025-09-10 | 0 | 4,144 | 4,141 | - | 4,143 | 4,143 | 1 | 4,143 | 4,143.0 | 4,144 | 4,141 | - | 4,143 | 4,143 | 1 | 4,143.0 | 0.31% |
| 2025-09-09 | 0 | 4,131 | 4,129 | - | - | - | 0 | 0 | - | 4,131 | 4,129 | - | - | - | 0 | - | 0.29% |
| 2025-09-08 | 0 | 4,119 | - | - | - | - | 0 | 0 | - | 4,119 | - | - | - | - | 0 | - | -0.02% |
| 2025-09-05 | 0 | 4,120 | 4,115 | - | 4,118 | 4,118 | 35 | 144,130 | 4,118.0 | 4,120 | 4,115 | - | 4,118 | 4,118 | 35 | 4,118.0 | 1.10% |
| 2025-09-04 | 0 | 4,075 | - | 4,080 | - | - | 0 | 0 | - | 4,075 | - | 4,080 | - | - | 0 | - | 0.39% |
| 2025-09-03 | 0 | 4,059 | - | - | 4,050 | 4,050 | 3 | 12,150 | 4,050.0 | 4,059 | - | - | 4,050 | 4,050 | 3 | 4,050.0 | 0.32% |
| 2025-09-02 | 0 | 4,046 | - | - | - | - | 0 | 0 | - | 4,046 | - | - | - | - | 0 | - | -0.54% |
| 2025-09-01 | 0 | 4,068 | - | - | 4,071 | 4,071 | 10 | 40,710 | 4,071.0 | 4,068 | - | - | 4,071 | 4,071 | 10 | 4,071.0 | -0.78% |
| 2025-08-29 | 0 | 4,100 | - | - | - | - | 0 | 0 | - | 4,100 | - | - | - | - | 0 | - | 0.05% |
| 2025-08-28 | 0 | 4,098 | - | - | - | - | 0 | 0 | - | 4,098 | - | - | - | - | 0 | - | -0.07% |
| 2025-08-27 | 0 | 4,101 | - | - | - | - | 0 | 0 | - | 4,101 | - | - | - | - | 0 | - | 0.51% |
| 2025-08-26 | 0 | 4,080 | - | - | - | - | 0 | 0 | - | 4,080 | - | - | - | - | 0 | - | -0.15% |
| 2025-08-25 | 0 | 4,086 | - | - | 4,090 | 4,098 | 6 | 24,564 | 4,094.0 | 4,086 | - | - | 4,090 | 4,098 | 6 | 4,094.0 | 0.99% |
| 2025-08-22 | 0 | 4,046 | - | - | - | - | 0 | 0 | - | 4,046 | - | - | - | - | 0 | - | -0.59% |
| 2025-08-21 | 0 | 4,070 | - | - | - | - | 0 | 0 | - | 4,070 | - | - | - | - | 0 | - | -0.22% |
| 2025-08-20 | 0 | 4,079 | 4,077 | - | - | - | 0 | 0 | - | 4,079 | 4,077 | - | - | - | 0 | - | -1.59% |
| 2025-08-19 | 0 | 4,145 | - | - | - | - | 0 | 0 | - | 4,145 | - | - | - | - | 0 | - | -0.12% |
| 2025-08-18 | 0 | 4,150 | - | - | - | - | 0 | 0 | - | 4,150 | - | - | - | - | 0 | - | -0.53% |
| 2025-08-15 | 0 | 4,172 | - | - | - | - | 0 | 0 | - | 4,172 | - | - | - | - | 0 | - | 0.14% |
| 2025-08-14 | 0 | 4,166 | - | - | - | - | 0 | 0 | - | 4,166 | - | - | - | - | 0 | - | -0.17% |
| 2025-08-13 | 0 | 4,173 | - | - | - | - | 0 | 0 | - | 4,173 | - | - | - | - | 0 | - | 1.14% |
| 2025-08-12 | 0 | 4,126 | - | - | 4,124 | 4,124 | 1 | 4,124 | 4,124.0 | 4,126 | - | - | 4,124 | 4,124 | 1 | 4,124.0 | 0.00% |
| 2025-08-11 | 0 | 4,126 | - | - | - | - | 0 | 0 | - | 4,126 | - | - | - | - | 0 | - | 0.76% |
| 2025-08-08 | 0 | 4,095 | - | - | - | - | 0 | 0 | - | 4,095 | - | - | - | - | 0 | - | 0.20% |
| 2025-08-07 | 0 | 4,087 | - | - | - | - | 0 | 0 | - | 4,087 | - | - | - | - | 0 | - | 0.96% |
| 2025-08-06 | 0 | 4,048 | - | - | - | - | 0 | 0 | - | 4,048 | - | - | - | - | 0 | - | -0.32% |
| 2025-08-05 | 0 | 4,061 | - | - | - | - | 0 | 0 | - | 4,061 | - | - | - | - | 0 | - | 1.58% |
| 2025-08-04 | 0 | 3,998 | - | - | 3,998 | 3,998 | 1 | 3,998 | 3,998.0 | 3,998 | - | - | 3,998 | 3,998 | 1 | 3,998.0 | -1.24% |
| 2025-08-01 | 0 | 4,048 | - | - | 4,065 | 4,075 | 101 | 410,575 | 4,065.1 | 4,048 | - | - | 4,065 | 4,075 | 101 | 4,065.1 | -2.46% |
| 2025-07-31 | 0 | 4,150 | - | - | - | - | 0 | 0 | - | 4,150 | - | - | - | - | 0 | - | 1.67% |
| 2025-07-30 | 0 | 4,082 | - | - | 4,078 | 4,078 | 100 | 407,800 | 4,078.0 | 4,082 | - | - | 4,078 | 4,078 | 100 | 4,078.0 | -0.34% |
| 2025-07-29 | 0 | 4,096 | - | - | - | - | 0 | 0 | - | 4,096 | - | - | - | - | 0 | - | 0.24% |
| 2025-07-28 | 0 | 4,086 | 4,080 | - | - | - | 0 | 0 | - | 4,086 | 4,080 | - | - | - | 0 | - | 0.86% |
| 2025-07-25 | 0 | 4,051 | - | - | 4,037 | 4,053 | 93 | 375,503 | 4,037.7 | 4,051 | - | - | 4,037 | 4,053 | 93 | 4,037.7 | 0.32% |
| 2025-07-24 | 0 | 4,038 | 4,000 | - | - | - | 0 | 0 | - | 4,038 | 4,000 | - | - | - | 0 | - | 0.20% |
| 2025-07-23 | 0 | 4,030 | 4,000 | - | - | - | 0 | 0 | - | 4,030 | 4,000 | - | - | - | 0 | - | -0.30% |
| 2025-07-22 | 0 | 4,042 | 4,000 | - | - | - | 0 | 0 | - | 4,042 | 4,000 | - | - | - | 0 | - | 0.05% |
| 2025-07-21 | 0 | 4,040 | - | - | - | - | 0 | 0 | - | 4,040 | - | - | - | - | 0 | - | 0.05% |
| 2025-07-18 | 0 | 4,038 | - | - | - | - | 0 | 0 | - | 4,038 | - | - | - | - | 0 | - | 0.70% |
| 2025-07-17 | 0 | 4,010 | - | - | - | - | 0 | 0 | - | 4,010 | - | - | - | - | 0 | - | 0.53% |
| 2025-07-16 | 0 | 3,989 | - | - | - | - | 0 | 0 | - | 3,989 | - | - | - | - | 0 | - | -0.65% |
| 2025-07-15 | 0 | 4,015 | - | - | 4,000 | 4,015 | 5 | 20,038 | 4,007.6 | 4,015 | - | - | 4,000 | 4,015 | 5 | 4,007.6 | 1.39% |
| 2025-07-14 | 0 | 3,960 | - | - | 3,960 | 3,960 | 1 | 3,960 | 3,960.0 | 3,960 | - | - | 3,960 | 3,960 | 1 | 3,960.0 | -0.18% |
| 2025-07-11 | 0 | 3,967 | - | - | 3,976 | 3,976 | 7 | 27,832 | 3,976.0 | 3,967 | - | - | 3,976 | 3,976 | 7 | 3,976.0 | -0.53% |
| 2025-07-10 | 0 | 3,988 | - | - | - | - | 0 | 0 | - | 3,988 | - | - | - | - | 0 | - | 0.43% |
| 2025-07-09 | 0 | 3,971 | - | - | 3,969 | 3,971 | 15 | 59,541 | 3,969.4 | 3,971 | - | - | 3,969 | 3,971 | 15 | 3,969.4 | -0.03% |
| 2025-07-08 | 0 | 3,972 | - | - | - | - | 0 | 0 | - | 3,972 | - | - | - | - | 0 | - | 0.03% |
| 2025-07-07 | 0 | 3,971 | - | - | - | - | 0 | 0 | - | 3,971 | - | - | - | - | 0 | - | 0.18% |
| 2025-07-04 | 0 | 3,964 | - | - | - | - | 0 | 0 | - | 3,964 | - | - | - | - | 0 | - | 0.35% |
| 2025-07-03 | 0 | 3,950 | - | - | - | - | 0 | 0 | - | 3,950 | - | - | - | - | 0 | - | 0.56% |
| 2025-07-02 | 0 | 3,928 | 3,926 | - | - | - | 0 | 0 | - | 3,928 | 3,926 | - | - | - | 0 | - | -0.56% |
| 2025-06-30 | 0 | 3,950 | - | - | 3,940 | 3,952 | 70 | 276,592 | 3,951.3 | 3,950 | - | - | 3,940 | 3,952 | 70 | 3,951.3 | 0.61% |
| 2025-06-27 | 0 | 3,926 | - | - | - | - | 0 | 0 | - | 3,926 | - | - | - | - | 0 | - | 0.98% |
| 2025-06-26 | 0 | 3,888 | - | - | - | - | 0 | 0 | - | 3,888 | - | - | - | - | 0 | - | 0.28% |
| 2025-06-25 | 0 | 3,877 | - | - | 3,877 | 3,877 | 14 | 54,278 | 3,877.0 | 3,877 | - | - | 3,877 | 3,877 | 14 | 3,877.0 | 0.47% |
| 2025-06-24 | 0 | 3,859 | 3,794 | - | 3,850 | 3,860 | 3 | 11,563 | 3,854.3 | 3,859 | 3,794 | - | 3,850 | 3,860 | 3 | 3,854.3 | 1.71% |
| 2025-06-23 | 0 | 3,794 | - | - | - | - | 0 | 0 | - | 3,794 | - | - | - | - | 0 | - | -0.11% |
| 2025-06-20 | 0 | 3,798 | - | - | - | - | 0 | 0 | - | 3,798 | - | - | - | - | 0 | - | 0.45% |
| 2025-06-19 | 0 | 3,781 | - | - | 3,788 | 3,788 | 1 | 3,788 | 3,788.0 | 3,781 | - | - | 3,788 | 3,788 | 1 | 3,788.0 | -0.92% |
| 2025-06-18 | 0 | 3,816 | - | - | 3,816 | 3,816 | 1 | 3,816 | 3,816.0 | 3,816 | - | - | 3,816 | 3,816 | 1 | 3,816.0 | -0.03% |
| 2025-06-17 | 0 | 3,817 | - | - | 3,825 | 3,825 | 1 | 3,825 | 3,825.0 | 3,817 | - | - | 3,825 | 3,825 | 1 | 3,825.0 | 0.29% |
| 2025-06-16 | 0 | 3,806 | - | - | - | - | 0 | 0 | - | 3,806 | - | - | - | - | 0 | - | 0.66% |
| 2025-06-13 | 0 | 3,781 | - | - | 3,762 | 3,763 | 162 | 609,544 | 3,762.6 | 3,781 | - | - | 3,762 | 3,763 | 162 | 3,762.6 | -0.74% |
| 2025-06-12 | 0 | 3,809 | - | - | 3,813 | 3,813 | 1 | 3,813 | 3,813.0 | 3,809 | - | - | 3,813 | 3,813 | 1 | 3,813.0 | -0.65% |
| 2025-06-11 | 0 | 3,834 | - | - | - | - | 0 | 0 | - | 3,834 | - | - | - | - | 0 | - | 0.55% |
| 2025-06-10 | 0 | 3,813 | - | - | 3,817 | 3,817 | 1 | 3,817 | 3,817.0 | 3,813 | - | - | 3,817 | 3,817 | 1 | 3,817.0 | 0.16% |
| 2025-06-09 | 0 | 3,807 | - | - | - | - | 0 | 0 | - | 3,807 | - | - | - | - | 0 | - | 0.63% |
| 2025-06-06 | 0 | 3,783 | - | - | 3,782 | 3,782 | 2 | 7,564 | 3,782.0 | 3,783 | - | - | 3,782 | 3,782 | 2 | 3,782.0 | -0.60% |
| 2025-06-05 | 0 | 3,806 | - | - | - | - | 0 | 0 | - | 3,806 | - | - | - | - | 0 | - | 0.32% |
| 2025-06-04 | 0 | 3,794 | - | - | 3,791 | 3,791 | 1 | 3,791 | 3,791.0 | 3,794 | - | - | 3,791 | 3,791 | 1 | 3,791.0 | 1.28% |
| 2025-06-03 | 0 | 3,746 | - | - | - | - | 0 | 0 | - | 3,746 | - | - | - | - | 0 | - | 0.81% |
| 2025-06-02 | 0 | 3,716 | - | - | 3,725 | 3,725 | 1 | 3,725 | 3,725.0 | 3,716 | - | - | 3,725 | 3,725 | 1 | 3,725.0 | -0.51% |
| 2025-05-30 | 0 | 3,735 | - | - | 3,725 | 3,725 | 800 | 2,980,000 | 3,725.0 | 3,735 | - | - | 3,725 | 3,725 | 800 | 3,725.0 | -2.02% |
| 2025-05-29 | 0 | 3,812 | - | - | - | - | 0 | 0 | - | 3,812 | - | - | - | - | 0 | - | 1.93% |
| 2025-05-28 | 0 | 3,740 | - | - | 3,740 | 3,740 | 1 | 3,740 | 3,740.0 | 3,740 | - | - | 3,740 | 3,740 | 1 | 3,740.0 | 0.43% |
| 2025-05-27 | 0 | 3,724 | - | - | - | - | 0 | 0 | - | 3,724 | - | - | - | - | 0 | - | 0.46% |
| 2025-05-26 | 0 | 3,707 | - | - | - | - | 0 | 0 | - | 3,707 | - | - | - | - | 0 | - | 0.14% |
| 2025-05-23 | 0 | 3,702 | - | - | - | - | 0 | 0 | - | 3,702 | - | - | - | - | 0 | - | -0.16% |
| 2025-05-22 | 0 | 3,708 | - | 3,710 | - | - | 0 | 0 | - | 3,708 | - | 3,710 | - | - | 0 | - | -0.70% |
| 2025-05-21 | 0 | 3,734 | - | - | - | - | 0 | 0 | - | 3,734 | - | - | - | - | 0 | - | -0.53% |
| 2025-05-20 | 0 | 3,754 | - | - | 3,749 | 3,756 | 201 | 754,918 | 3,755.8 | 3,754 | - | - | 3,749 | 3,756 | 201 | 3,755.8 | 1.16% |
| 2025-05-19 | 0 | 3,711 | - | - | 3,723 | 3,723 | 7 | 26,061 | 3,723.0 | 3,711 | - | - | 3,723 | 3,723 | 7 | 3,723.0 | -0.85% |
| 2025-05-16 | 0 | 3,743 | - | - | 3,733 | 3,733 | 36 | 134,388 | 3,733.0 | 3,743 | - | - | 3,733 | 3,733 | 36 | 3,733.0 | 0.62% |
| 2025-05-15 | 0 | 3,720 | - | - | 3,735 | 3,735 | 40 | 149,400 | 3,735.0 | 3,720 | - | - | 3,735 | 3,735 | 40 | 3,735.0 | 0.00% |
| 2025-05-14 | 0 | 3,720 | - | - | - | - | 0 | 0 | - | 3,720 | - | - | - | - | 0 | - | 2.25% |
| 2025-05-13 | 0 | 3,638 | - | - | - | - | 0 | 0 | - | 3,638 | - | - | - | - | 0 | - | -0.05% |
| 2025-05-12 | 0 | 3,640 | - | - | 3,597 | 3,645 | 257 | 936,429 | 3,643.7 | 3,640 | - | - | 3,597 | 3,645 | 257 | 3,643.7 | 2.68% |
| 2025-05-09 | 0 | 3,545 | - | - | - | - | 0 | 0 | - | 3,545 | - | - | - | - | 0 | - | 0.28% |
| 2025-05-08 | 0 | 3,535 | - | - | 3,527 | 3,527 | 65 | 229,255 | 3,527.0 | 3,535 | - | - | 3,527 | 3,527 | 65 | 3,527.0 | 0.97% |
| 2025-05-07 | 0 | 3,501 | - | - | - | - | 0 | 0 | - | 3,501 | - | - | - | - | 0 | - | 0.63% |
| 2025-05-06 | 0 | 3,479 | - | - | 3,491 | 3,499 | 200 | 699,435 | 3,497.2 | 3,479 | - | - | 3,491 | 3,499 | 200 | 3,497.2 | -0.32% |
| 2025-05-02 | 0 | 3,490 | - | - | - | - | 0 | 0 | - | 3,490 | - | - | - | - | 0 | - | 1.31% |
| 2025-04-30 | 0 | 3,445 | - | - | - | - | 0 | 0 | - | 3,445 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 3,445 | - | - | - | - | 0 | 0 | - | 3,445 | - | - | - | - | 0 | - | 0.20% |
| 2025-04-28 | 0 | 3,438 | - | - | - | - | 0 | 0 | - | 3,438 | - | - | - | - | 0 | - | 0.38% |
| 2025-04-25 | 0 | 3,425 | - | - | 3,429 | 3,429 | 1 | 3,429 | 3,429.0 | 3,425 | - | - | 3,429 | 3,429 | 1 | 3,429.0 | 3.85% |
| 2025-04-24 | 0 | 3,298 | - | - | - | - | 0 | 0 | - | 3,298 | - | - | - | - | 0 | - | -0.42% |
| 2025-04-23 | 0 | 3,312 | - | - | - | - | 0 | 0 | - | 3,312 | - | - | - | - | 0 | - | 3.44% |
| 2025-04-22 | 0 | 3,202 | - | - | - | - | 0 | 0 | - | 3,202 | - | - | - | - | 0 | - | -2.53% |
| 2025-04-17 | 0 | 3,285 | - | - | - | - | 0 | 0 | - | 3,285 | - | - | - | - | 0 | - | 0.09% |
| 2025-04-16 | 0 | 3,282 | - | - | - | - | 0 | 0 | - | 3,282 | - | - | - | - | 0 | - | -2.35% |
| 2025-04-15 | 0 | 3,361 | - | - | - | - | 0 | 0 | - | 3,361 | - | - | - | - | 0 | - | -0.56% |
| 2025-04-14 | 0 | 3,380 | - | - | - | - | 0 | 0 | - | 3,380 | - | - | - | - | 0 | - | 2.83% |
| 2025-04-11 | 0 | 3,287 | - | - | - | - | 0 | 0 | - | 3,287 | - | - | - | - | 0 | - | -2.09% |
| 2025-04-10 | 0 | 3,357 | - | - | 3,349 | 3,403 | 62 | 207,692 | 3,349.9 | 3,357 | - | - | 3,349 | 3,403 | 62 | 3,349.9 | 8.78% |
| 2025-04-09 | 0 | 3,086 | - | - | 2,996 | 3,093 | 355 | 1,078,237 | 3,037.3 | 3,086 | - | - | 2,996 | 3,093 | 355 | 3,037.3 | -2.74% |
| 2025-04-08 | 0 | 3,173 | - | - | - | - | 0 | 0 | - | 3,173 | - | - | - | - | 0 | - | 7.45% |
| 2025-04-07 | 0 | 2,953 | - | - | 2,966 | 2,996 | 46 | 137,761 | 2,994.8 | 2,953 | - | - | 2,966 | 2,996 | 46 | 2,994.8 | -12.45% |
| 2025-04-03 | 0 | 3,373 | - | - | - | - | 0 | 0 | - | 3,373 | - | - | - | - | 0 | - | -1.60% |
| 2025-04-02 | 0 | 3,428 | - | - | - | - | 0 | 0 | - | 3,428 | - | - | - | - | 0 | - | 0.71% |
| 2025-04-01 | 0 | 3,404 | - | - | 3,400 | 3,404 | 121 | 411,880 | 3,404.0 | 3,404 | - | - | 3,400 | 3,404 | 121 | 3,404.0 | 0.92% |
| 2025-03-31 | 0 | 3,373 | - | - | - | - | 0 | 0 | - | 3,373 | - | - | - | - | 0 | - | -3.10% |
| 2025-03-28 | 0 | 3,481 | - | - | - | - | 0 | 0 | - | 3,481 | - | - | - | - | 0 | - | -1.11% |
| 2025-03-27 | 0 | 3,520 | - | - | - | - | 0 | 0 | - | 3,520 | - | - | - | - | 0 | - | -1.87% |
| 2025-03-26 | 0 | 3,587 | - | - | - | - | 0 | 0 | - | 3,587 | - | - | - | - | 0 | - | 0.76% |
| 2025-03-25 | 0 | 3,560 | 3,558 | - | - | - | 0 | 0 | - | 3,560 | 3,558 | - | - | - | 0 | - | 1.02% |
| 2025-03-24 | 0 | 3,524 | - | - | 3,517 | 3,519 | 645 | 2,269,239 | 3,518.2 | 3,524 | - | - | 3,517 | 3,519 | 645 | 3,518.2 | 1.50% |
| 2025-03-21 | 0 | 3,472 | - | - | - | - | 0 | 0 | - | 3,472 | - | - | - | - | 0 | - | -0.57% |
| 2025-03-20 | 0 | 3,497 | - | - | 3,492 | 3,492 | 50 | 174,600 | 3,492.0 | 3,492 | - | - | 3,487 | 3,487 | 50 | 3,486.8 | 1.83% |
| 2025-03-19 | 0 | 3,434 | - | - | 3,449 | 3,449 | 50 | 172,450 | 3,449.0 | 3,429 | - | - | 3,444 | 3,444 | 50 | 3,443.9 | -1.29% |
| 2025-03-18 | 0 | 3,479 | - | - | - | - | 0 | 0 | - | 3,474 | - | - | - | - | 0 | - | 0.75% |
| 2025-03-17 | 0 | 3,453 | - | - | - | - | 0 | 0 | - | 3,448 | - | - | - | - | 0 | - | 1.05% |
| 2025-03-14 | 0 | 3,417 | - | - | 3,429 | 3,429 | 1 | 3,429 | 3,429.0 | 3,412 | - | - | 3,424 | 3,424 | 1 | 3,423.9 | -0.26% |
| 2025-03-13 | 0 | 3,426 | - | - | 3,450 | 3,450 | 25 | 86,250 | 3,450.0 | 3,421 | - | - | 3,445 | 3,445 | 25 | 3,444.9 | -0.17% |
| 2025-03-12 | 0 | 3,432 | - | - | 3,419 | 3,424 | 20 | 68,475 | 3,423.8 | 3,427 | - | - | 3,414 | 3,419 | 20 | 3,418.7 | 0.06% |
| 2025-03-11 | 0 | 3,430 | - | - | - | - | 0 | 0 | - | 3,425 | - | - | - | - | 0 | - | -3.46% |
| 2025-03-10 | 0 | 3,553 | - | - | 3,553 | 3,553 | 38 | 135,014 | 3,553.0 | 3,548 | - | - | 3,548 | 3,548 | 38 | 3,547.7 | -0.06% |
| 2025-03-07 | 0 | 3,555 | - | - | - | - | 0 | 0 | - | 3,550 | - | - | - | - | 0 | - | -1.80% |
| 2025-03-06 | 0 | 3,620 | - | - | - | - | 0 | 0 | - | 3,615 | - | - | - | - | 0 | - | -0.25% |
| 2025-03-05 | 0 | 3,629 | - | - | - | - | 0 | 0 | - | 3,624 | - | - | - | - | 0 | - | -0.03% |
| 2025-03-04 | 0 | 3,630 | - | - | 3,633 | 3,633 | 124 | 450,492 | 3,633.0 | 3,625 | - | - | 3,628 | 3,628 | 124 | 3,627.6 | -2.37% |
| 2025-03-03 | 0 | 3,718 | - | - | 3,715 | 3,715 | 12 | 44,580 | 3,715.0 | 3,712 | - | - | 3,710 | 3,710 | 12 | 3,709.5 | 1.72% |
| 2025-02-28 | 0 | 3,655 | - | - | - | - | 0 | 0 | - | 3,650 | - | - | - | - | 0 | - | -2.71% |
| 2025-02-27 | 0 | 3,757 | - | - | 3,738 | 3,747 | 2 | 7,485 | 3,742.5 | 3,751 | - | - | 3,732 | 3,741 | 2 | 3,737.0 | 0.16% |
| 2025-02-26 | 0 | 3,751 | 3,690 | 3,840 | 3,745 | 3,745 | 2 | 7,490 | 3,745.0 | 3,745 | 3,685 | 3,834 | 3,739 | 3,739 | 2 | 3,739.5 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.