SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08115 | 2004-06-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0 | 11.50 | 10.50 | 11.50 | 10.20 | 11.50 | 24,000 | 257,600 | 10.733 | 11.50 | 10.50 | 11.50 | 10.20 | 11.50 | 24,000 | 10.733 | 15.00% |
| 2026-02-12 | 0 | 10.00 | 10.00 | - | 9.030 | 10.00 | 40,000 | 382,720 | 9.5680 | 10.00 | 10.00 | - | 9.030 | 10.00 | 40,000 | 9.5680 | 10.74% |
| 2026-02-11 | 0 | 9.030 | 9.210 | - | 7.400 | 9.020 | 76,000 | 640,600 | 8.4289 | 9.030 | 9.210 | - | 7.400 | 9.020 | 76,000 | 8.4289 | 27.18% |
| 2026-02-10 | 0 | 7.100 | 7.100 | 7.400 | 6.200 | 7.100 | 196,000 | 1,292,560 | 6.5947 | 7.100 | 7.100 | 7.400 | 6.200 | 7.100 | 196,000 | 6.5947 | 14.52% |
| 2026-02-09 | 0 | 6.200 | 6.100 | - | 5.920 | 6.200 | 224,000 | 1,333,760 | 5.9543 | 6.200 | 6.100 | - | 5.920 | 6.200 | 224,000 | 5.9543 | 5.08% |
| 2026-02-06 | 0 | 5.900 | - | - | 5.900 | 5.990 | 32,000 | 190,200 | 5.9438 | 5.900 | - | - | 5.900 | 5.990 | 32,000 | 5.9438 | -1.34% |
| 2026-02-05 | 0 | 5.980 | 5.900 | 5.980 | 5.980 | 5.980 | 12,000 | 71,760 | 5.9800 | 5.980 | 5.900 | 5.980 | 5.980 | 5.980 | 12,000 | 5.9800 | 1.36% |
| 2026-02-04 | 0 | 5.900 | 5.900 | 5.990 | 5.800 | 5.900 | 120,000 | 706,800 | 5.8900 | 5.900 | 5.900 | 5.990 | 5.800 | 5.900 | 120,000 | 5.8900 | 1.72% |
| 2026-02-03 | 0 | 5.800 | 5.650 | 5.980 | 5.600 | 5.980 | 132,000 | 760,160 | 5.7588 | 5.800 | 5.650 | 5.980 | 5.600 | 5.980 | 132,000 | 5.7588 | -1.69% |
| 2026-02-02 | 0 | 5.900 | 5.850 | 5.980 | 5.700 | 5.900 | 696,000 | 3,971,120 | 5.7056 | 5.900 | 5.850 | 5.980 | 5.700 | 5.900 | 696,000 | 5.7056 | 3.51% |
| 2026-01-30 | 0 | 5.700 | 5.700 | 5.800 | 5.610 | 5.800 | 300,000 | 1,712,280 | 5.7076 | 5.700 | 5.700 | 5.800 | 5.610 | 5.800 | 300,000 | 5.7076 | -1.04% |
| 2026-01-29 | 0 | 5.760 | 5.720 | 6.000 | 5.700 | 6.200 | 668,000 | 3,832,440 | 5.7372 | 5.760 | 5.720 | 6.000 | 5.700 | 6.200 | 668,000 | 5.7372 | -0.69% |
| 2026-01-28 | 0 | 5.800 | 5.610 | - | 5.600 | 5.900 | 500,000 | 2,847,760 | 5.6955 | 5.800 | 5.610 | - | 5.600 | 5.900 | 500,000 | 5.6955 | 0.00% |
| 2026-01-27 | 0 | 5.800 | - | 5.800 | 5.380 | 5.840 | 308,000 | 1,785,080 | 5.7957 | 5.800 | - | 5.800 | 5.380 | 5.840 | 308,000 | 5.7957 | 7.41% |
| 2026-01-26 | 0 | 5.400 | - | 5.560 | 5.400 | 5.870 | 132,000 | 729,520 | 5.5267 | 5.400 | - | 5.560 | 5.400 | 5.870 | 132,000 | 5.5267 | -3.74% |
| 2026-01-23 | 0 | 5.610 | 4.720 | 5.610 | 5.610 | 6.590 | 548,000 | 3,436,520 | 6.2710 | 5.610 | 4.720 | 5.610 | 5.610 | 6.590 | 548,000 | 6.2710 | 2.00% |
| 2026-01-22 | 0 | 5.500 | 5.130 | - | 4.900 | 5.500 | 96,000 | 500,880 | 5.2175 | 5.500 | 5.130 | - | 4.900 | 5.500 | 96,000 | 5.2175 | 12.24% |
| 2026-01-21 | 0 | 4.900 | 4.750 | 5.050 | 4.750 | 4.900 | 32,000 | 155,040 | 4.8450 | 4.900 | 4.750 | 5.050 | 4.750 | 4.900 | 32,000 | 4.8450 | 8.17% |
| 2026-01-20 | 0 | 4.530 | 4.530 | 4.720 | 4.300 | 4.500 | 8,000 | 35,200 | 4.4000 | 4.530 | 4.530 | 4.720 | 4.300 | 4.500 | 8,000 | 4.4000 | 14.68% |
| 2026-01-19 | 0 | 3.950 | 3.950 | 4.140 | 3.700 | 3.900 | 56,000 | 213,920 | 3.8200 | 3.950 | 3.950 | 4.140 | 3.700 | 3.900 | 56,000 | 3.8200 | 12.54% |
| 2026-01-16 | 0 | 3.510 | 3.510 | 3.650 | 3.510 | 4.050 | 124,000 | 462,920 | 3.7332 | 3.510 | 3.510 | 3.650 | 3.510 | 4.050 | 124,000 | 3.7332 | -12.25% |
| 2026-01-15 | 0 | 4.000 | 3.880 | - | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 4.000 | 3.880 | - | 4.000 | 4.000 | 4,000 | 4.0000 | 4.71% |
| 2026-01-14 | 0 | 3.820 | 3.810 | - | 3.820 | 4.000 | 8,000 | 31,280 | 3.9100 | 3.820 | 3.810 | - | 3.820 | 4.000 | 8,000 | 3.9100 | 0.53% |
| 2026-01-13 | 0 | 3.800 | 3.800 | 4.000 | 3.800 | 3.800 | 20,000 | 76,000 | 3.8000 | 3.800 | 3.800 | 4.000 | 3.800 | 3.800 | 20,000 | 3.8000 | 4.11% |
| 2026-01-12 | 0 | 3.650 | 3.650 | 3.800 | 3.550 | 4.400 | 64,000 | 261,120 | 4.0800 | 3.650 | 3.650 | 3.800 | 3.550 | 4.400 | 64,000 | 4.0800 | -16.48% |
| 2026-01-09 | 0 | 4.370 | 4.370 | - | 4.370 | 4.500 | 12,000 | 53,480 | 4.4567 | 4.370 | 4.370 | - | 4.370 | 4.500 | 12,000 | 4.4567 | -4.17% |
| 2026-01-08 | 0 | 4.560 | 4.500 | 4.560 | 4.560 | 4.560 | 4,000 | 18,240 | 4.5600 | 4.560 | 4.500 | 4.560 | 4.560 | 4.560 | 4,000 | 4.5600 | -5.00% |
| 2026-01-07 | 0 | 4.800 | 4.600 | 5.010 | 4.800 | 4.800 | 4,000 | 19,200 | 4.8000 | 4.800 | 4.600 | 5.010 | 4.800 | 4.800 | 4,000 | 4.8000 | -4.19% |
| 2026-01-06 | 0 | 5.010 | 5.000 | 5.250 | 5.010 | 5.010 | 4,000 | 20,040 | 5.0100 | 5.010 | 5.000 | 5.250 | 5.010 | 5.010 | 4,000 | 5.0100 | -4.57% |
| 2026-01-05 | 0 | 5.250 | - | 5.250 | 5.250 | 5.250 | 4,000 | 21,000 | 5.2500 | 5.250 | - | 5.250 | 5.250 | 5.250 | 4,000 | 5.2500 | 0.57% |
| 2026-01-02 | 0 | 5.220 | - | - | 5.220 | 5.220 | 8,000 | 41,760 | 5.2200 | 5.220 | - | - | 5.220 | 5.220 | 8,000 | 5.2200 | 0.00% |
| 2025-12-31 | 0 | 5.220 | 5.220 | - | - | - | 0 | 0 | - | 5.220 | 5.220 | - | - | - | 0 | - | 0.38% |
| 2025-12-30 | 0 | 5.200 | 5.200 | - | - | - | 0 | 0 | - | 5.200 | 5.200 | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 5.200 | 4.880 | 5.200 | 5.200 | 5.200 | 12,000 | 62,400 | 5.2000 | 5.200 | 4.880 | 5.200 | 5.200 | 5.200 | 12,000 | 5.2000 | 7.00% |
| 2025-12-24 | 0 | 4.860 | - | - | - | - | 0 | 0 | - | 4.860 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 4.860 | 4.860 | - | - | - | 0 | 0 | - | 4.860 | 4.860 | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 4.860 | 4.850 | - | 4.860 | 4.860 | 4,000 | 19,440 | 4.8600 | 4.860 | 4.850 | - | 4.860 | 4.860 | 4,000 | 4.8600 | 0.21% |
| 2025-12-19 | 0 | 4.850 | - | - | - | - | 0 | 0 | - | 4.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 4.850 | 4.850 | - | - | - | 0 | 0 | - | 4.850 | 4.850 | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 4.850 | 4.500 | 4.850 | - | - | 0 | 0 | - | 4.850 | 4.500 | 4.850 | - | - | 0 | - | -1.02% |
| 2025-12-16 | 0 | 4.900 | - | 4.900 | - | - | 0 | 0 | - | 4.900 | - | 4.900 | - | - | 0 | - | -2.00% |
| 2025-12-15 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 5.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 5.000 | 4.450 | - | 5.000 | 5.000 | 24,000 | 120,000 | 5.0000 | 5.000 | 4.450 | - | 5.000 | 5.000 | 24,000 | 5.0000 | 0.00% |
| 2025-12-11 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 5.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 5.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 5.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 5.000 | - | 5.600 | 5.000 | 5.000 | 4,000 | 20,000 | 5.0000 | 5.000 | - | 5.600 | 5.000 | 5.000 | 4,000 | 5.0000 | 1.01% |
| 2025-12-05 | 0 | 4.950 | 3.550 | 4.950 | 4.950 | 4.950 | 4,000 | 19,800 | 4.9500 | 4.950 | 3.550 | 4.950 | 4.950 | 4.950 | 4,000 | 4.9500 | -0.60% |
| 2025-12-04 | 0 | 4.980 | - | 4.980 | - | - | 0 | 0 | - | 4.980 | - | 4.980 | - | - | 0 | - | -0.40% |
| 2025-12-03 | 0 | 5.000 | - | 4.990 | - | - | 0 | 0 | - | 5.000 | - | 4.990 | - | - | 0 | - | -0.99% |
| 2025-12-02 | 0 | 5.050 | - | 5.300 | - | - | 0 | 0 | - | 5.050 | - | 5.300 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 5.050 | - | 5.300 | 5.000 | 5.050 | 8,000 | 40,200 | 5.0250 | 5.050 | - | 5.300 | 5.000 | 5.050 | 8,000 | 5.0250 | -1.94% |
| 2025-11-28 | 0 | 5.150 | 4.900 | 5.150 | - | - | 0 | 0 | - | 5.150 | 4.900 | 5.150 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 5.150 | 5.040 | 5.400 | 5.020 | 5.150 | 28,000 | 143,000 | 5.1071 | 5.150 | 5.040 | 5.400 | 5.020 | 5.150 | 28,000 | 5.1071 | 3.00% |
| 2025-11-26 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 5.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 5.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 5.000 | - | 5.000 | 5.000 | 5.050 | 24,000 | 121,000 | 5.0417 | 5.000 | - | 5.000 | 5.000 | 5.050 | 24,000 | 5.0417 | -0.99% |
| 2025-11-21 | 0 | 5.050 | - | - | - | - | 0 | 0 | - | 5.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 5.050 | - | - | - | - | 0 | 0 | - | 5.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 5.050 | - | - | - | - | 0 | 0 | - | 5.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 5.050 | - | - | - | - | 0 | 0 | - | 5.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 5.050 | - | - | - | - | 0 | 0 | - | 5.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 5.050 | 4.800 | - | - | - | 0 | 0 | - | 5.050 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 5.050 | 5.050 | - | 5.050 | 5.050 | 24,000 | 122,000 | 5.0833 | 5.050 | 5.050 | - | 5.050 | 5.050 | 24,000 | 5.0833 | 0.80% |
| 2025-11-12 | 0 | 5.010 | 5.010 | - | - | - | 0 | 0 | - | 5.010 | 5.010 | - | - | - | 0 | - | 0.20% |
| 2025-11-11 | 0 | 5.000 | 4.750 | 5.000 | 4.800 | 5.000 | 32,000 | 156,000 | 4.8750 | 5.000 | 4.750 | 5.000 | 4.800 | 5.000 | 32,000 | 4.8750 | 4.17% |
| 2025-11-10 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.800 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 4.800 | 4.800 | - | - | - | 7,000 | 32,725 | 4.6750 | 4.800 | 4.800 | - | - | - | 7,000 | 4.6750 | 0.00% |
| 2025-11-06 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.800 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.800 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.800 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.800 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.800 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.800 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.800 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.800 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 4.800 | 4.800 | - | 4.800 | 4.800 | 4,000 | 19,200 | 4.8000 | 4.800 | 4.800 | - | 4.800 | 4.800 | 4,000 | 4.8000 | 0.00% |
| 2025-10-23 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.800 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.800 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.800 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.800 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.800 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 4.800 | 4.800 | - | - | - | 0 | 0 | - | 4.800 | 4.800 | - | - | - | 0 | - | 9.59% |
| 2025-10-15 | 0 | 4.380 | 4.380 | - | - | - | 0 | 0 | - | 4.380 | 4.380 | - | - | - | 0 | - | 0.23% |
| 2025-10-14 | 0 | 4.370 | 4.370 | - | - | - | 0 | 0 | - | 4.370 | 4.370 | - | - | - | 0 | - | 4.55% |
| 2025-10-13 | 0 | 4.180 | 4.180 | - | - | - | 0 | 0 | - | 4.180 | 4.180 | - | - | - | 0 | - | 0.97% |
| 2025-10-10 | 0 | 4.140 | 4.140 | - | - | - | 0 | 0 | - | 4.140 | 4.140 | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 4.140 | 4.140 | - | - | - | 0 | 0 | - | 4.140 | 4.140 | - | - | - | 0 | - | 0.49% |
| 2025-10-08 | 0 | 4.120 | 4.120 | - | - | - | 0 | 0 | - | 4.120 | 4.120 | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 4.120 | 4.120 | - | - | - | 0 | 0 | - | 4.120 | 4.120 | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 4.120 | 4.120 | - | - | - | 0 | 0 | - | 4.120 | 4.120 | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 4.120 | 4.120 | - | - | - | 0 | 0 | - | 4.120 | 4.120 | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 4.120 | 4.120 | - | - | - | 0 | 0 | - | 4.120 | 4.120 | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 4.120 | 4.120 | - | - | - | 0 | 0 | - | 4.120 | 4.120 | - | - | - | 0 | - | 0.73% |
| 2025-09-26 | 0 | 4.090 | 4.090 | - | - | - | 0 | 0 | - | 4.090 | 4.090 | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 4.090 | 4.090 | - | - | - | 0 | 0 | - | 4.090 | 4.090 | - | - | - | 0 | - | 0.25% |
| 2025-09-24 | 0 | 4.080 | 4.080 | - | - | - | 0 | 0 | - | 4.080 | 4.080 | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 4.080 | 4.080 | - | - | - | 0 | 0 | - | 4.080 | 4.080 | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 4.080 | 4.080 | - | - | - | 0 | 0 | - | 4.080 | 4.080 | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 4.080 | 4.080 | - | - | - | 0 | 0 | - | 4.080 | 4.080 | - | - | - | 0 | - | 0.99% |
| 2025-09-18 | 0 | 4.040 | 4.040 | - | - | - | 8,000 | 32,320 | 4.0400 | 4.040 | 4.040 | - | - | - | 8,000 | 4.0400 | 0.25% |
| 2025-09-17 | 0 | 4.030 | 4.030 | - | - | - | 0 | 0 | - | 4.030 | 4.030 | - | - | - | 0 | - | 0.75% |
| 2025-09-16 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 4.000 | 4.000 | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 4.000 | 4.000 | - | - | - | 0 | - | 10.80% |
| 2025-09-12 | 0 | 3.610 | 3.610 | - | - | - | 0 | 0 | - | 3.610 | 3.610 | - | - | - | 0 | - | 2.27% |
| 2025-09-11 | 0 | 3.530 | 3.530 | - | - | - | 0 | 0 | - | 3.530 | 3.530 | - | - | - | 0 | - | 0.28% |
| 2025-09-10 | 0 | 3.520 | 3.520 | - | - | - | 0 | 0 | - | 3.520 | 3.520 | - | - | - | 0 | - | 0.28% |
| 2025-09-09 | 0 | 3.510 | 3.500 | 3.510 | 3.700 | 3.700 | 12,000 | 44,400 | 3.7000 | 3.510 | 3.500 | 3.510 | 3.700 | 3.700 | 12,000 | 3.7000 | -5.14% |
| 2025-09-08 | 0 | 3.700 | - | 3.520 | 3.500 | 3.800 | 12,000 | 44,000 | 3.6667 | 3.700 | - | 3.520 | 3.500 | 3.800 | 12,000 | 3.6667 | 5.71% |
| 2025-09-05 | 0 | 3.500 | - | - | 3.500 | 4.010 | 24,000 | 92,040 | 3.8350 | 3.500 | - | - | 3.500 | 4.010 | 24,000 | 3.8350 | -12.72% |
| 2025-09-04 | 0 | 4.010 | 4.010 | - | 4.000 | 4.200 | 12,000 | 49,600 | 4.1333 | 4.010 | 4.010 | - | 4.000 | 4.200 | 12,000 | 4.1333 | -4.52% |
| 2025-09-03 | 0 | 4.200 | 4.200 | - | - | - | 0 | 0 | - | 4.200 | 4.200 | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.400 | 8,000 | 34,400 | 4.3000 | 4.200 | 4.200 | 4.210 | 4.200 | 4.400 | 8,000 | 4.3000 | 0.00% |
| 2025-09-01 | 0 | 4.200 | - | 4.300 | 4.200 | 4.500 | 28,000 | 124,800 | 4.4571 | 4.200 | - | 4.300 | 4.200 | 4.500 | 28,000 | 4.4571 | -6.67% |
| 2025-08-29 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 5.020 | 8,000 | 38,080 | 4.7600 | 4.500 | 4.500 | 4.600 | 4.500 | 5.020 | 8,000 | 4.7600 | -10.36% |
| 2025-08-28 | 0 | 5.020 | 5.020 | - | - | - | 0 | 0 | - | 5.020 | 5.020 | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 5.020 | - | - | 5.020 | 5.050 | 12,000 | 60,480 | 5.0400 | 5.020 | - | - | 5.020 | 5.050 | 12,000 | 5.0400 | -0.59% |
| 2025-08-26 | 0 | 5.050 | 5.050 | - | - | - | 0 | 0 | - | 5.050 | 5.050 | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 5.050 | 5.050 | - | 5.020 | 5.050 | 8,000 | 40,280 | 5.0350 | 5.050 | 5.050 | - | 5.020 | 5.050 | 8,000 | 5.0350 | 0.60% |
| 2025-08-22 | 0 | 5.020 | 5.020 | - | - | - | 0 | 0 | - | 5.020 | 5.020 | - | - | - | 0 | - | 0.40% |
| 2025-08-21 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | -7.41% |
| 2025-08-20 | 0 | 5.400 | - | - | 5.400 | 5.400 | 8,000 | 43,200 | 5.4000 | 5.400 | - | - | 5.400 | 5.400 | 8,000 | 5.4000 | -1.82% |
| 2025-08-19 | 0 | 5.500 | 5.500 | - | - | - | 0 | 0 | - | 5.500 | 5.500 | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 5.500 | 5.500 | 5.600 | 5.500 | 5.500 | 20,000 | 110,000 | 5.5000 | 5.500 | 5.500 | 5.600 | 5.500 | 5.500 | 20,000 | 5.5000 | 0.00% |
| 2025-08-15 | 0 | 5.500 | 5.500 | - | - | - | 0 | 0 | - | 5.500 | 5.500 | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 5.500 | 4.460 | 5.500 | 5.500 | 5.500 | 4,000 | 22,000 | 5.5000 | 5.500 | 4.460 | 5.500 | 5.500 | 5.500 | 4,000 | 5.5000 | 0.00% |
| 2025-08-13 | 0 | 5.500 | - | 5.500 | 5.500 | 5.500 | 4,000 | 22,000 | 5.5000 | 5.500 | - | 5.500 | 5.500 | 5.500 | 4,000 | 5.5000 | 0.00% |
| 2025-08-12 | 0 | 5.500 | 5.310 | 5.500 | 5.400 | 5.500 | 8,000 | 43,600 | 5.4500 | 5.500 | 5.310 | 5.500 | 5.400 | 5.500 | 8,000 | 5.4500 | -1.79% |
| 2025-08-11 | 0 | 5.600 | 5.600 | - | - | - | 0 | 0 | - | 5.600 | 5.600 | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 5.600 | 4.680 | 5.600 | - | - | 0 | 0 | - | 5.600 | 4.680 | 5.600 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 5.600 | 4.650 | 5.700 | 5.600 | 5.600 | 4,000 | 22,400 | 5.6000 | 5.600 | 4.650 | 5.700 | 5.600 | 5.600 | 4,000 | 5.6000 | 0.00% |
| 2025-08-06 | 0 | 5.600 | 5.500 | 5.700 | - | - | 0 | 0 | - | 5.600 | 5.500 | 5.700 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 5.600 | - | 5.700 | - | - | 0 | 0 | - | 5.600 | - | 5.700 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 5.600 | - | - | 5.600 | 5.600 | 8,000 | 44,800 | 5.6000 | 5.600 | - | - | 5.600 | 5.600 | 8,000 | 5.6000 | 0.00% |
| 2025-08-01 | 0 | 5.600 | - | 5.600 | - | - | 0 | 0 | - | 5.600 | - | 5.600 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 5.600 | - | 5.700 | - | - | 0 | 0 | - | 5.600 | - | 5.700 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 5.600 | 4.760 | - | - | - | 0 | 0 | - | 5.600 | 4.760 | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 5.600 | 4.780 | 5.600 | - | - | 0 | 0 | - | 5.600 | 4.780 | 5.600 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 5.600 | 4.760 | - | - | - | 0 | 0 | - | 5.600 | 4.760 | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 5.600 | 5.600 | - | - | - | 0 | 0 | - | 5.600 | 5.600 | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 5.600 | - | 5.600 | 5.600 | 5.600 | 64,000 | 358,400 | 5.6000 | 5.600 | - | 5.600 | 5.600 | 5.600 | 64,000 | 5.6000 | 0.00% |
| 2025-07-22 | 0 | 5.600 | 5.600 | 5.700 | - | - | 0 | 0 | - | 5.600 | 5.600 | 5.700 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 5.600 | 5.600 | - | - | - | 0 | 0 | - | 5.600 | 5.600 | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 5.600 | 5.600 | - | - | - | 0 | 0 | - | 5.600 | 5.600 | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 5.600 | 5.600 | - | 5.600 | 5.700 | 28,000 | 157,600 | 5.6286 | 5.600 | 5.600 | - | 5.600 | 5.700 | 28,000 | 5.6286 | -3.11% |
| 2025-07-16 | 0 | 5.780 | 5.600 | 5.780 | 5.790 | 5.790 | 4,000 | 23,160 | 5.7900 | 5.780 | 5.600 | 5.780 | 5.790 | 5.790 | 4,000 | 5.7900 | -0.34% |
| 2025-07-15 | 0 | 5.800 | - | 5.800 | - | - | 0 | 0 | - | 5.800 | - | 5.800 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 5.800 | 4.730 | 5.800 | - | - | 0 | 0 | - | 5.800 | 4.730 | 5.800 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 5.800 | 4.930 | 5.800 | - | - | 0 | 0 | - | 5.800 | 4.930 | 5.800 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 5.800 | 4.930 | 5.800 | - | - | 0 | 0 | - | 5.800 | 4.930 | 5.800 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 5.800 | 4.930 | 5.800 | - | - | 0 | 0 | - | 5.800 | 4.930 | 5.800 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 5.800 | 4.780 | 5.800 | 5.800 | 5.800 | 4,000 | 23,200 | 5.8000 | 5.800 | 4.780 | 5.800 | 5.800 | 5.800 | 4,000 | 5.8000 | 0.00% |
| 2025-07-07 | 0 | 5.800 | 5.100 | 5.800 | 5.800 | 5.850 | 20,000 | 116,200 | 5.8100 | 5.800 | 5.100 | 5.800 | 5.800 | 5.850 | 20,000 | 5.8100 | -0.85% |
| 2025-07-04 | 0 | 5.850 | 5.850 | - | - | - | 0 | 0 | - | 5.850 | 5.850 | - | - | - | 0 | - | 0.86% |
| 2025-07-03 | 0 | 5.800 | 5.650 | - | 5.800 | 5.800 | 4,000 | 23,200 | 5.8000 | 5.800 | 5.650 | - | 5.800 | 5.800 | 4,000 | 5.8000 | 0.00% |
| 2025-07-02 | 0 | 5.800 | 5.800 | - | - | - | 0 | 0 | - | 5.800 | 5.800 | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 5.800 | 5.800 | 5.900 | 5.610 | 6.000 | 196,000 | 1,163,840 | 5.9380 | 5.800 | 5.800 | 5.900 | 5.610 | 6.000 | 196,000 | 5.9380 | -2.68% |
| 2025-06-27 | 0 | 5.960 | 5.960 | - | - | - | 0 | 0 | - | 5.960 | 5.960 | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 5.960 | 5.960 | - | - | - | 0 | 0 | - | 5.960 | 5.960 | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 5.960 | 5.060 | 6.000 | 5.960 | 6.020 | 152,000 | 913,840 | 6.0121 | 5.960 | 5.060 | 6.000 | 5.960 | 6.020 | 152,000 | 6.0121 | 0.17% |
| 2025-06-24 | 0 | 5.950 | 5.900 | - | - | - | 0 | 0 | - | 5.950 | 5.900 | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 5.950 | 5.950 | - | - | - | 0 | 0 | - | 5.950 | 5.950 | - | - | - | 0 | - | 0.51% |
| 2025-06-20 | 0 | 5.920 | 5.920 | - | - | - | 0 | 0 | - | 5.920 | 5.920 | - | - | - | 0 | - | 0.34% |
| 2025-06-19 | 0 | 5.900 | 5.850 | - | 5.850 | 5.900 | 24,000 | 141,000 | 5.8750 | 5.900 | 5.850 | - | 5.850 | 5.900 | 24,000 | 5.8750 | 0.00% |
| 2025-06-18 | 0 | 5.900 | 5.900 | 6.000 | 5.900 | 6.000 | 28,000 | 166,960 | 5.9629 | 5.900 | 5.900 | 6.000 | 5.900 | 6.000 | 28,000 | 5.9629 | -1.67% |
| 2025-06-17 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 8,000 | 48,000 | 6.0000 | 6.000 | 6.000 | - | 6.000 | 6.000 | 8,000 | 6.0000 | 0.84% |
| 2025-06-16 | 0 | 5.950 | 5.910 | - | 5.950 | 5.950 | 12,000 | 71,400 | 5.9500 | 5.950 | 5.910 | - | 5.950 | 5.950 | 12,000 | 5.9500 | 1.71% |
| 2025-06-13 | 0 | 5.850 | 5.800 | 5.900 | 5.800 | 5.900 | 52,000 | 303,800 | 5.8423 | 5.850 | 5.800 | 5.900 | 5.800 | 5.900 | 52,000 | 5.8423 | -0.85% |
| 2025-06-12 | 0 | 5.900 | 5.900 | - | 5.850 | 5.850 | 4,000 | 23,400 | 5.8500 | 5.900 | 5.900 | - | 5.850 | 5.850 | 4,000 | 5.8500 | 0.34% |
| 2025-06-11 | 0 | 5.880 | 5.850 | - | 5.880 | 5.880 | 8,000 | 47,040 | 5.8800 | 5.880 | 5.850 | - | 5.880 | 5.880 | 8,000 | 5.8800 | 0.51% |
| 2025-06-10 | 0 | 5.850 | 5.820 | - | 5.820 | 5.850 | 32,000 | 186,600 | 5.8313 | 5.850 | 5.820 | - | 5.820 | 5.850 | 32,000 | 5.8313 | 0.86% |
| 2025-06-09 | 0 | 5.800 | 5.700 | 5.800 | 5.800 | 5.800 | 8,000 | 46,400 | 5.8000 | 5.800 | 5.700 | 5.800 | 5.800 | 5.800 | 8,000 | 5.8000 | 0.00% |
| 2025-06-06 | 0 | 5.800 | 5.800 | - | 5.800 | 5.850 | 40,000 | 232,440 | 5.8110 | 5.800 | 5.800 | - | 5.800 | 5.850 | 40,000 | 5.8110 | -0.85% |
| 2025-06-05 | 0 | 5.850 | 5.800 | 5.950 | 5.850 | 5.850 | 12,000 | 70,200 | 5.8500 | 5.850 | 5.800 | 5.950 | 5.850 | 5.850 | 12,000 | 5.8500 | 0.00% |
| 2025-06-04 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 5.850 | 40,000 | 232,400 | 5.8100 | 5.850 | 5.800 | 5.850 | 5.800 | 5.850 | 40,000 | 5.8100 | 0.00% |
| 2025-06-03 | 0 | 5.850 | 5.800 | - | - | - | 0 | 0 | - | 5.850 | 5.800 | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 5.850 | 5.460 | 5.850 | 5.750 | 5.850 | 20,000 | 116,200 | 5.8100 | 5.850 | 5.460 | 5.850 | 5.750 | 5.850 | 20,000 | 5.8100 | 0.69% |
| 2025-05-30 | 0 | 5.810 | 5.700 | - | - | - | 0 | 0 | - | 5.810 | 5.700 | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 5.810 | 5.750 | 5.810 | 5.800 | 5.810 | 12,000 | 69,680 | 5.8067 | 5.810 | 5.750 | 5.810 | 5.800 | 5.810 | 12,000 | 5.8067 | 0.17% |
| 2025-05-28 | 0 | 5.800 | 5.750 | 5.950 | - | - | 0 | 0 | - | 5.800 | 5.750 | 5.950 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 5.800 | 5.700 | 5.900 | 5.700 | 5.800 | 64,000 | 370,400 | 5.7875 | 5.800 | 5.700 | 5.900 | 5.700 | 5.800 | 64,000 | 5.7875 | 1.75% |
| 2025-05-26 | 0 | 5.700 | 5.700 | 6.000 | 5.700 | 5.900 | 40,000 | 231,360 | 5.7840 | 5.700 | 5.700 | 6.000 | 5.700 | 5.900 | 40,000 | 5.7840 | 0.00% |
| 2025-05-23 | 0 | 5.700 | 5.700 | 6.000 | 4.950 | 5.800 | 44,000 | 249,000 | 5.6591 | 5.700 | 5.700 | 6.000 | 4.950 | 5.800 | 44,000 | 5.6591 | -1.72% |
| 2025-05-22 | 0 | 5.800 | 5.800 | 5.990 | 5.800 | 5.800 | 20,000 | 116,000 | 5.8000 | 5.800 | 5.800 | 5.990 | 5.800 | 5.800 | 20,000 | 5.8000 | 0.00% |
| 2025-05-21 | 0 | 5.800 | 5.800 | 6.000 | 5.800 | 5.850 | 48,000 | 278,800 | 5.8083 | 5.800 | 5.800 | 6.000 | 5.800 | 5.850 | 48,000 | 5.8083 | -1.69% |
| 2025-05-20 | 0 | 5.900 | 5.850 | 6.000 | 5.900 | 5.920 | 28,000 | 165,360 | 5.9057 | 5.900 | 5.850 | 6.000 | 5.900 | 5.920 | 28,000 | 5.9057 | 1.72% |
| 2025-05-19 | 0 | 5.800 | - | 6.000 | 5.800 | 6.000 | 72,000 | 420,800 | 5.8444 | 5.800 | - | 6.000 | 5.800 | 6.000 | 72,000 | 5.8444 | 0.00% |
| 2025-05-16 | 0 | 5.800 | 5.850 | 6.030 | 5.800 | 6.040 | 292,000 | 1,475,120 | 5.0518 | 5.800 | 5.850 | 6.030 | 5.800 | 6.040 | 292,000 | 5.0518 | -0.85% |
| 2025-05-15 | 0 | 5.850 | 5.850 | - | - | - | 0 | 0 | - | 5.850 | 5.850 | - | - | - | 0 | - | 0.86% |
| 2025-05-14 | 0 | 5.800 | 5.710 | - | 5.700 | 6.000 | 36,000 | 211,600 | 5.8778 | 5.800 | 5.710 | - | 5.700 | 6.000 | 36,000 | 5.8778 | -3.33% |
| 2025-05-13 | 0 | 6.000 | 5.870 | 6.000 | 5.800 | 6.000 | 292,000 | 1,710,440 | 5.8577 | 6.000 | 5.870 | 6.000 | 5.800 | 6.000 | 292,000 | 5.8577 | 2.56% |
| 2025-05-12 | 0 | 5.850 | 5.850 | - | 5.800 | 5.800 | 4,000 | 23,200 | 5.8000 | 5.850 | 5.850 | - | 5.800 | 5.800 | 4,000 | 5.8000 | -2.50% |
| 2025-05-09 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 40,000 | 240,000 | 6.0000 | 6.000 | 6.000 | - | 6.000 | 6.000 | 40,000 | 6.0000 | -0.17% |
| 2025-05-08 | 0 | 6.010 | 6.010 | 6.120 | 6.000 | 6.000 | 4,000 | 24,000 | 6.0000 | 6.010 | 6.010 | 6.120 | 6.000 | 6.000 | 4,000 | 6.0000 | 0.50% |
| 2025-05-07 | 0 | 5.980 | 5.980 | - | - | - | 0 | 0 | - | 5.980 | 5.980 | - | - | - | 0 | - | 0.34% |
| 2025-05-06 | 0 | 5.960 | 5.950 | 5.960 | 5.820 | 6.100 | 28,000 | 166,360 | 5.9414 | 5.960 | 5.950 | 5.960 | 5.820 | 6.100 | 28,000 | 5.9414 | 4.56% |
| 2025-05-02 | 0 | 5.700 | 5.700 | - | 5.700 | 5.700 | 4,000 | 22,800 | 5.7000 | 5.700 | 5.700 | - | 5.700 | 5.700 | 4,000 | 5.7000 | 0.18% |
| 2025-04-30 | 0 | 5.690 | 5.670 | 5.800 | 5.660 | 5.690 | 128,000 | 724,600 | 5.6609 | 5.690 | 5.670 | 5.800 | 5.660 | 5.690 | 128,000 | 5.6609 | 0.71% |
| 2025-04-29 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.700 | 256,000 | 1,449,920 | 5.6638 | 5.650 | 5.650 | 5.700 | 5.600 | 5.700 | 256,000 | 5.6638 | -0.18% |
| 2025-04-28 | 0 | 5.660 | 5.650 | 5.680 | 5.580 | 5.700 | 320,000 | 1,809,080 | 5.6534 | 5.660 | 5.650 | 5.680 | 5.580 | 5.700 | 320,000 | 5.6534 | 1.43% |
| 2025-04-25 | 0 | 5.580 | 5.580 | 5.800 | 5.570 | 5.570 | 4,000 | 22,280 | 5.5700 | 5.580 | 5.580 | 5.800 | 5.570 | 5.570 | 4,000 | 5.5700 | 0.72% |
| 2025-04-24 | 0 | 5.540 | 5.540 | 5.800 | 5.500 | 5.720 | 88,000 | 497,600 | 5.6545 | 5.540 | 5.540 | 5.800 | 5.500 | 5.720 | 88,000 | 5.6545 | 0.73% |
| 2025-04-23 | 0 | 5.500 | 5.500 | 5.800 | 5.500 | 5.700 | 80,000 | 453,200 | 5.6650 | 5.500 | 5.500 | 5.800 | 5.500 | 5.700 | 80,000 | 5.6650 | 9.78% |
| 2025-04-22 | 0 | 5.010 | 5.010 | - | - | - | 0 | 0 | - | 5.010 | 5.010 | - | - | - | 0 | - | 0.20% |
| 2025-04-17 | 0 | 5.000 | 4.770 | - | 5.000 | 5.000 | 20,000 | 100,000 | 5.0000 | 5.000 | 4.770 | - | 5.000 | 5.000 | 20,000 | 5.0000 | -1.96% |
| 2025-04-16 | 0 | 5.100 | 4.770 | - | 5.100 | 5.100 | 12,000 | 61,200 | 5.1000 | 5.100 | 4.770 | - | 5.100 | 5.100 | 12,000 | 5.1000 | 0.00% |
| 2025-04-15 | 0 | 5.100 | 5.100 | - | - | - | 0 | 0 | - | 5.100 | 5.100 | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 5.100 | 4.770 | - | - | - | 0 | 0 | - | 5.100 | 4.770 | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 5.100 | 4.770 | - | - | - | 0 | 0 | - | 5.100 | 4.770 | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 5.100 | 5.100 | 5.700 | 5.100 | 5.110 | 44,000 | 224,520 | 5.1027 | 5.100 | 5.100 | 5.700 | 5.100 | 5.110 | 44,000 | 5.1027 | -0.20% |
| 2025-04-09 | 0 | 5.110 | 4.770 | 5.700 | - | - | 0 | 0 | - | 5.110 | 4.770 | 5.700 | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 5.110 | 4.770 | - | - | - | 0 | 0 | - | 5.110 | 4.770 | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 5.110 | 4.770 | - | 5.110 | 5.110 | 72,000 | 367,920 | 5.1100 | 5.110 | 4.770 | - | 5.110 | 5.110 | 72,000 | 5.1100 | 0.00% |
| 2025-04-03 | 0 | 5.110 | 5.300 | 5.600 | 5.110 | 5.640 | 40,000 | 219,440 | 5.4860 | 5.110 | 5.300 | 5.600 | 5.110 | 5.640 | 40,000 | 5.4860 | -8.75% |
| 2025-04-02 | 0 | 5.600 | 5.510 | 5.600 | 5.700 | 5.700 | 20,000 | 114,000 | 5.7000 | 5.600 | 5.510 | 5.600 | 5.700 | 5.700 | 20,000 | 5.7000 | 5.46% |
| 2025-04-01 | 0 | 5.310 | 5.310 | 5.800 | 5.310 | 5.500 | 24,000 | 131,240 | 5.4683 | 5.310 | 5.310 | 5.800 | 5.310 | 5.500 | 24,000 | 5.4683 | -3.45% |
| 2025-03-31 | 0 | 5.500 | 5.300 | 5.310 | 5.500 | 5.500 | 12,000 | 66,000 | 5.5000 | 5.500 | 5.300 | 5.310 | 5.500 | 5.500 | 12,000 | 5.5000 | 0.00% |
| 2025-03-28 | 0 | 5.500 | 5.500 | - | - | - | 0 | 0 | - | 5.500 | 5.500 | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 5.500 | 5.500 | 5.700 | 5.400 | 5.500 | 104,000 | 567,600 | 5.4577 | 5.500 | 5.500 | 5.700 | 5.400 | 5.500 | 104,000 | 5.4577 | 1.48% |
| 2025-03-26 | 0 | 5.420 | 5.420 | - | 5.420 | 5.420 | 8,000 | 43,360 | 5.4200 | 5.420 | 5.420 | - | 5.420 | 5.420 | 8,000 | 5.4200 | 0.00% |
| 2025-03-25 | 0 | 5.420 | 5.420 | 5.530 | 5.400 | 5.520 | 20,000 | 109,800 | 5.4900 | 5.420 | 5.420 | 5.530 | 5.400 | 5.520 | 20,000 | 5.4900 | 2.85% |
| 2025-03-24 | 0 | 5.270 | 5.270 | 5.700 | 5.260 | 5.700 | 236,000 | 1,318,160 | 5.5854 | 5.270 | 5.270 | 5.700 | 5.260 | 5.700 | 236,000 | 5.5854 | -4.01% |
| 2025-03-21 | 0 | 5.490 | 5.480 | 5.490 | 5.490 | 5.700 | 104,000 | 591,280 | 5.6854 | 5.490 | 5.480 | 5.490 | 5.490 | 5.700 | 104,000 | 5.6854 | 1.29% |
| 2025-03-20 | 0 | 5.420 | 5.420 | 5.800 | 5.000 | 5.800 | 184,000 | 1,047,640 | 5.6937 | 5.420 | 5.420 | 5.800 | 5.000 | 5.800 | 184,000 | 5.6937 | -2.52% |
| 2025-03-19 | 0 | 5.560 | 5.560 | 5.570 | 5.400 | 5.900 | 56,000 | 315,080 | 5.6264 | 5.560 | 5.560 | 5.570 | 5.400 | 5.900 | 56,000 | 5.6264 | 3.15% |
| 2025-03-18 | 0 | 5.390 | 5.380 | 5.700 | 5.390 | 5.550 | 36,000 | 199,160 | 5.5322 | 5.390 | 5.380 | 5.700 | 5.390 | 5.550 | 36,000 | 5.5322 | 2.67% |
| 2025-03-17 | 0 | 5.250 | 5.250 | 5.440 | 4.850 | 5.250 | 60,000 | 304,240 | 5.0707 | 5.250 | 5.250 | 5.440 | 4.850 | 5.250 | 60,000 | 5.0707 | 7.14% |
| 2025-03-14 | 0 | 4.900 | 4.710 | 5.000 | 4.700 | 4.900 | 52,000 | 251,200 | 4.8308 | 4.900 | 4.710 | 5.000 | 4.700 | 4.900 | 52,000 | 4.8308 | 12.13% |
| 2025-03-13 | 0 | 4.370 | 4.370 | - | 4.300 | 4.300 | 8,000 | 34,400 | 4.3000 | 4.370 | 4.370 | - | 4.300 | 4.300 | 8,000 | 4.3000 | 2.82% |
| 2025-03-12 | 0 | 4.250 | 4.250 | - | 3.800 | 4.800 | 152,000 | 616,000 | 4.0526 | 4.250 | 4.250 | - | 3.800 | 4.800 | 152,000 | 4.0526 | 0.00% |
| 2025-03-11 | 0 | 4.250 | 4.250 | 4.500 | - | - | 0 | 0 | - | 4.250 | 4.250 | 4.500 | - | - | 0 | - | 0.95% |
| 2025-03-10 | 0 | 4.210 | 4.150 | 4.500 | 4.000 | 4.210 | 24,000 | 99,320 | 4.1383 | 4.210 | 4.150 | 4.500 | 4.000 | 4.210 | 24,000 | 4.1383 | 6.58% |
| 2025-03-07 | 0 | 3.950 | 3.950 | - | 3.900 | 3.950 | 28,000 | 110,280 | 3.9386 | 3.950 | 3.950 | - | 3.900 | 3.950 | 28,000 | 3.9386 | -1.25% |
| 2025-03-06 | 0 | 4.000 | 4.000 | 4.180 | 3.900 | 4.030 | 208,000 | 827,400 | 3.9779 | 4.000 | 4.000 | 4.180 | 3.900 | 4.030 | 208,000 | 3.9779 | 3.09% |
| 2025-03-05 | 0 | 3.880 | 3.880 | 3.950 | 3.870 | 3.910 | 80,000 | 311,800 | 3.8975 | 3.880 | 3.880 | 3.950 | 3.870 | 3.910 | 80,000 | 3.8975 | -0.51% |
| 2025-03-04 | 0 | 3.900 | 3.850 | 3.960 | 3.850 | 3.900 | 100,000 | 387,200 | 3.8720 | 3.900 | 3.850 | 3.960 | 3.850 | 3.900 | 100,000 | 3.8720 | 1.30% |
| 2025-03-03 | 0 | 3.850 | 3.850 | 3.960 | 3.850 | 3.880 | 112,000 | 431,640 | 3.8539 | 3.850 | 3.850 | 3.960 | 3.850 | 3.880 | 112,000 | 3.8539 | 1.32% |
| 2025-02-28 | 0 | 3.800 | 3.800 | 3.990 | 3.710 | 3.900 | 360,000 | 1,342,040 | 3.7279 | 3.800 | 3.800 | 3.990 | 3.710 | 3.900 | 360,000 | 3.7279 | -1.55% |
| 2025-02-27 | 0 | 3.860 | 3.800 | 3.990 | 3.800 | 3.900 | 88,000 | 338,800 | 3.8500 | 3.860 | 3.800 | 3.990 | 3.800 | 3.900 | 88,000 | 3.8500 | 3.76% |
| 2025-02-26 | 0 | 3.720 | 3.700 | 3.990 | 3.700 | 3.900 | 92,000 | 349,440 | 3.7983 | 3.720 | 3.700 | 3.990 | 3.700 | 3.900 | 92,000 | 3.7983 | -6.06% |
| 2025-02-25 | 0 | 3.960 | 3.800 | 4.000 | 3.800 | 4.050 | 112,000 | 441,080 | 3.9382 | 3.960 | 3.800 | 4.000 | 3.800 | 4.050 | 112,000 | 3.9382 | 0.25% |
| 2025-02-24 | 0 | 3.950 | 3.800 | 3.950 | 3.790 | 4.050 | 184,000 | 721,600 | 3.9217 | 3.950 | 3.800 | 3.950 | 3.790 | 4.050 | 184,000 | 3.9217 | 1.28% |
| 2025-02-21 | 0 | 3.900 | 3.800 | 3.810 | 3.800 | 4.100 | 152,000 | 592,720 | 3.8995 | 3.900 | 3.800 | 3.810 | 3.800 | 4.100 | 152,000 | 3.8995 | 2.63% |
| 2025-02-20 | 0 | 3.800 | 3.750 | 3.800 | 3.510 | 3.800 | 216,000 | 783,040 | 3.6252 | 3.800 | 3.750 | 3.800 | 3.510 | 3.800 | 216,000 | 3.6252 | 8.26% |
| 2025-02-19 | 0 | 3.510 | 3.500 | 3.710 | 3.310 | 3.690 | 312,000 | 1,093,800 | 3.5058 | 3.510 | 3.500 | 3.710 | 3.310 | 3.690 | 312,000 | 3.5058 | 0.00% |
| 2025-02-18 | 0 | 3.510 | 3.510 | 4.290 | 3.500 | 4.200 | 112,000 | 426,760 | 3.8104 | 3.510 | 3.510 | 4.290 | 3.500 | 4.200 | 112,000 | 3.8104 | -8.83% |
| 2025-02-17 | 0 | 3.850 | 3.850 | 4.200 | 3.850 | 4.250 | 40,000 | 158,080 | 3.9520 | 3.850 | 3.850 | 4.200 | 3.850 | 4.250 | 40,000 | 3.9520 | -1.28% |
| 2025-02-14 | 0 | 3.900 | 3.900 | 4.150 | 3.610 | 4.200 | 56,000 | 223,120 | 3.9843 | 3.900 | 3.900 | 4.150 | 3.610 | 4.200 | 56,000 | 3.9843 | 0.00% |
| 2025-02-13 | 0 | 3.900 | 3.900 | 4.090 | 3.800 | 4.200 | 192,000 | 758,120 | 3.9485 | 3.900 | 3.900 | 4.090 | 3.800 | 4.200 | 192,000 | 3.9485 | -3.23% |
| 2025-02-12 | 0 | 4.030 | 4.020 | 4.400 | 4.030 | 4.300 | 44,000 | 185,240 | 4.2100 | 4.030 | 4.020 | 4.400 | 4.030 | 4.300 | 44,000 | 4.2100 | 2.81% |
| 2025-02-11 | 0 | 3.920 | 3.920 | 4.090 | 3.900 | 4.290 | 72,000 | 296,280 | 4.1150 | 3.920 | 3.920 | 4.090 | 3.900 | 4.290 | 72,000 | 4.1150 | 3.16% |
| 2025-02-10 | 0 | 3.800 | 3.620 | 4.120 | 3.800 | 5.320 | 180,000 | 839,240 | 4.6624 | 3.800 | 3.620 | 4.120 | 3.800 | 5.320 | 180,000 | 4.6624 | -28.57% |
| 2025-02-07 | 0 | 5.320 | 5.310 | 5.450 | 5.320 | 5.500 | 68,000 | 371,640 | 5.4653 | 5.320 | 5.310 | 5.450 | 5.320 | 5.500 | 68,000 | 5.4653 | -3.27% |
| 2025-02-06 | 0 | 5.500 | 5.300 | 5.500 | 5.400 | 5.600 | 16,000 | 88,000 | 5.5000 | 5.500 | 5.300 | 5.500 | 5.400 | 5.600 | 16,000 | 5.5000 | 8.91% |
| 2025-02-05 | 0 | 5.050 | 5.050 | 5.700 | 5.000 | 5.730 | 168,000 | 942,920 | 5.6126 | 5.050 | 5.050 | 5.700 | 5.000 | 5.730 | 168,000 | 5.6126 | -3.81% |
| 2025-02-04 | 0 | 5.250 | 5.250 | 5.830 | 4.500 | 5.850 | 104,000 | 585,560 | 5.6304 | 5.250 | 5.250 | 5.830 | 4.500 | 5.850 | 104,000 | 5.6304 | -7.89% |
| 2025-02-03 | 0 | 5.700 | 5.680 | 5.750 | 5.700 | 5.800 | 20,000 | 114,400 | 5.7200 | 5.700 | 5.680 | 5.750 | 5.700 | 5.800 | 20,000 | 5.7200 | -1.72% |
| 2025-01-28 | 0 | 5.800 | 5.650 | 5.800 | 5.700 | 5.840 | 68,000 | 393,400 | 5.7853 | 5.800 | 5.650 | 5.800 | 5.700 | 5.840 | 68,000 | 5.7853 | 1.75% |
| 2025-01-27 | 0 | 5.700 | 5.630 | 5.840 | 5.650 | 5.700 | 72,000 | 409,120 | 5.6822 | 5.700 | 5.630 | 5.840 | 5.650 | 5.700 | 72,000 | 5.6822 | 0.00% |
| 2025-01-24 | 0 | 5.700 | 5.650 | 5.840 | 5.700 | 5.700 | 88,000 | 501,600 | 5.7000 | 5.700 | 5.650 | 5.840 | 5.700 | 5.700 | 88,000 | 5.7000 | 0.00% |
| 2025-01-23 | 0 | 5.700 | 5.700 | 5.830 | 5.680 | 5.850 | 196,000 | 1,123,400 | 5.7316 | 5.700 | 5.700 | 5.830 | 5.680 | 5.850 | 196,000 | 5.7316 | -3.39% |
| 2025-01-22 | 0 | 5.900 | 5.700 | 6.000 | 5.700 | 5.900 | 124,000 | 719,680 | 5.8039 | 5.900 | 5.700 | 6.000 | 5.700 | 5.900 | 124,000 | 5.8039 | 0.00% |
| 2025-01-21 | 0 | 5.900 | 5.700 | 5.920 | 5.680 | 5.900 | 68,000 | 388,240 | 5.7094 | 5.900 | 5.700 | 5.920 | 5.680 | 5.900 | 68,000 | 5.7094 | 3.51% |
| 2025-01-20 | 0 | 5.700 | 5.660 | 5.700 | 5.700 | 6.090 | 224,000 | 1,327,040 | 5.9243 | 5.700 | 5.660 | 5.700 | 5.700 | 6.090 | 224,000 | 5.9243 | -3.39% |
| 2025-01-17 | 0 | 5.900 | 5.700 | 5.900 | 5.700 | 5.900 | 76,000 | 437,680 | 5.7589 | 5.900 | 5.700 | 5.900 | 5.700 | 5.900 | 76,000 | 5.7589 | 3.33% |
| 2025-01-16 | 0 | 5.710 | 5.700 | 5.880 | 5.700 | 5.750 | 68,000 | 388,440 | 5.7124 | 5.710 | 5.700 | 5.880 | 5.700 | 5.750 | 68,000 | 5.7124 | -0.70% |
| 2025-01-15 | 0 | 5.750 | 5.700 | 5.860 | 5.700 | 5.800 | 88,000 | 504,080 | 5.7282 | 5.750 | 5.700 | 5.860 | 5.700 | 5.800 | 88,000 | 5.7282 | 0.88% |
| 2025-01-14 | 0 | 5.700 | 5.700 | 5.850 | 5.700 | 5.790 | 64,000 | 367,080 | 5.7356 | 5.700 | 5.700 | 5.850 | 5.700 | 5.790 | 64,000 | 5.7356 | 0.00% |
| 2025-01-13 | 0 | 5.700 | 5.650 | 5.830 | 5.700 | 5.710 | 28,000 | 159,680 | 5.7029 | 5.700 | 5.650 | 5.830 | 5.700 | 5.710 | 28,000 | 5.7029 | -0.18% |
| 2025-01-10 | 0 | 5.710 | 5.700 | 5.900 | 5.710 | 5.980 | 184,000 | 1,055,880 | 5.7385 | 5.710 | 5.700 | 5.900 | 5.710 | 5.980 | 184,000 | 5.7385 | -3.22% |
| 2025-01-09 | 0 | 5.900 | 5.800 | 5.900 | 5.700 | 5.900 | 496,000 | 2,850,040 | 5.7460 | 5.900 | 5.800 | 5.900 | 5.700 | 5.900 | 496,000 | 5.7460 | 5.36% |
| 2025-01-08 | 0 | 5.600 | 5.560 | - | 5.520 | 5.610 | 84,000 | 469,600 | 5.5905 | 5.600 | 5.560 | - | 5.520 | 5.610 | 84,000 | 5.5905 | 3.90% |
| 2025-01-07 | 0 | 5.390 | 5.390 | - | 5.280 | 5.300 | 24,000 | 126,800 | 5.2833 | 5.390 | 5.390 | - | 5.280 | 5.300 | 24,000 | 5.2833 | 1.51% |
| 2025-01-06 | 0 | 5.310 | 5.300 | - | 5.300 | 5.310 | 36,000 | 191,000 | 5.3056 | 5.310 | 5.300 | - | 5.300 | 5.310 | 36,000 | 5.3056 | 1.92% |
| 2025-01-03 | 0 | 5.210 | 5.210 | - | 5.170 | 5.180 | 36,000 | 186,320 | 5.1756 | 5.210 | 5.210 | - | 5.170 | 5.180 | 36,000 | 5.1756 | 1.76% |
| 2025-01-02 | 0 | 5.120 | 5.100 | - | 5.050 | 5.120 | 284,000 | 1,446,240 | 5.0924 | 5.120 | 5.100 | - | 5.050 | 5.120 | 284,000 | 5.0924 | 1.39% |
| 2024-12-31 | 0 | 5.050 | 5.050 | 5.080 | 5.040 | 5.070 | 64,000 | 323,120 | 5.0488 | 5.050 | 5.050 | 5.080 | 5.040 | 5.070 | 64,000 | 5.0488 | 3.06% |
| 2024-12-30 | 0 | 4.900 | 4.900 | - | 4.750 | 4.900 | 48,000 | 228,600 | 4.7625 | 4.900 | 4.900 | - | 4.750 | 4.900 | 48,000 | 4.7625 | 5.83% |
| 2024-12-27 | 0 | 4.630 | 4.580 | 4.650 | 4.520 | 4.630 | 108,000 | 494,800 | 4.5815 | 4.630 | 4.580 | 4.650 | 4.520 | 4.630 | 108,000 | 4.5815 | 7.67% |
| 2024-12-24 | 0 | 4.300 | 4.300 | 4.800 | 4.300 | 4.570 | 28,000 | 126,560 | 4.5200 | 4.300 | 4.300 | 4.800 | 4.300 | 4.570 | 28,000 | 4.5200 | -6.52% |
| 2024-12-23 | 0 | 4.600 | 4.590 | 4.800 | 4.590 | 4.600 | 12,000 | 55,160 | 4.5967 | 4.600 | 4.590 | 4.800 | 4.590 | 4.600 | 12,000 | 4.5967 | 5.26% |
| 2024-12-20 | 0 | 4.370 | 4.370 | - | 4.300 | 4.500 | 40,000 | 174,600 | 4.3650 | 4.370 | 4.370 | - | 4.300 | 4.500 | 40,000 | 4.3650 | 0.46% |
| 2024-12-19 | 0 | 4.350 | 4.350 | 4.550 | 4.350 | 4.500 | 16,000 | 70,600 | 4.4125 | 4.350 | 4.350 | 4.550 | 4.350 | 4.500 | 16,000 | 4.4125 | 0.23% |
| 2024-12-18 | 0 | 4.340 | 4.340 | 4.400 | 4.200 | 4.450 | 132,000 | 572,760 | 4.3391 | 4.340 | 4.340 | 4.400 | 4.200 | 4.450 | 132,000 | 4.3391 | 3.09% |
| 2024-12-17 | 0 | 4.210 | 4.200 | 4.450 | 4.190 | 4.300 | 56,190 | 236,428 | 4.2077 | 4.210 | 4.200 | 4.450 | 4.190 | 4.300 | 56,190 | 4.2077 | 10.21% |
| 2024-12-16 | 0 | 3.820 | 3.820 | 4.670 | 3.650 | 4.700 | 92,000 | 387,000 | 4.2065 | 3.820 | 3.820 | 4.670 | 3.650 | 4.700 | 92,000 | 4.2065 | 0.53% |
| 2024-12-13 | 0 | 3.800 | 3.480 | 3.800 | 3.760 | 4.980 | 72,000 | 307,640 | 4.2728 | 3.800 | 3.480 | 3.800 | 3.760 | 4.980 | 72,000 | 4.2728 | -16.48% |
| 2024-12-12 | 0 | 4.550 | 4.550 | 4.980 | 4.350 | 5.180 | 176,000 | 859,600 | 4.8841 | 4.550 | 4.550 | 4.980 | 4.350 | 5.180 | 176,000 | 4.8841 | -5.41% |
| 2024-12-11 | 0 | 4.810 | 4.800 | 5.250 | 4.700 | 5.350 | 220,000 | 1,124,840 | 5.1129 | 4.810 | 4.800 | 5.250 | 4.700 | 5.350 | 220,000 | 5.1129 | 2.34% |
| 2024-12-10 | 0 | 4.700 | 3.650 | 4.700 | 4.700 | 5.000 | 136,000 | 669,600 | 4.9235 | 4.700 | 3.650 | 4.700 | 4.700 | 5.000 | 136,000 | 4.9235 | -2.08% |
| 2024-12-09 | 0 | 4.800 | 4.610 | 5.000 | 2.740 | 5.700 | 1,388,000 | 6,515,640 | 4.6943 | 4.800 | 4.610 | 5.000 | 2.740 | 5.700 | 1,388,000 | 4.6943 | 255.56% |
| 2024-12-06 | 0 | 1.350 | 1.350 | - | 1.340 | 1.340 | 8,000 | 10,720 | 1.3400 | 1.350 | 1.350 | - | 1.340 | 1.340 | 8,000 | 1.3400 | -10.00% |
| 2024-12-05 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 1.500 | 1.500 | - | - | - | 0 | - | 12.78% |
| 2024-12-04 | 0 | 1.330 | 1.330 | - | 1.330 | 1.330 | 12,000 | 15,960 | 1.3300 | 1.330 | 1.330 | - | 1.330 | 1.330 | 12,000 | 1.3300 | -5.00% |
| 2024-12-03 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.400 | 1.400 | - | - | - | 0 | - | 2.94% |
| 2024-12-02 | 0 | 1.360 | 1.350 | - | 1.300 | 1.500 | 44,000 | 62,280 | 1.4155 | 1.360 | 1.350 | - | 1.300 | 1.500 | 44,000 | 1.4155 | 4.62% |
| 2024-11-29 | 0 | 1.300 | 1.300 | 1.490 | 1.300 | 1.300 | 12,000 | 15,600 | 1.3000 | 1.300 | 1.300 | 1.490 | 1.300 | 1.300 | 12,000 | 1.3000 | -0.76% |
| 2024-11-28 | 0 | 1.310 | 1.300 | 1.500 | 1.310 | 1.310 | 8,000 | 10,480 | 1.3100 | 1.310 | 1.300 | 1.500 | 1.310 | 1.310 | 8,000 | 1.3100 | -2.96% |
| 2024-11-27 | 0 | 1.350 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.350 | 1.350 | 1.500 | - | - | 0 | - | 2.27% |
| 2024-11-26 | 0 | 1.320 | 1.320 | 1.450 | 1.320 | 1.320 | 12,000 | 15,840 | 1.3200 | 1.320 | 1.320 | 1.450 | 1.320 | 1.320 | 12,000 | 1.3200 | -3.65% |
| 2024-11-25 | 0 | 1.370 | 1.370 | 1.450 | 1.350 | 1.350 | 80,000 | 108,000 | 1.3500 | 1.370 | 1.370 | 1.450 | 1.350 | 1.350 | 80,000 | 1.3500 | 3.79% |
| 2024-11-22 | 0 | 1.320 | 1.320 | 1.500 | 1.320 | 1.320 | 32,000 | 42,240 | 1.3200 | 1.320 | 1.320 | 1.500 | 1.320 | 1.320 | 32,000 | 1.3200 | 1.54% |
| 2024-11-21 | 0 | 1.300 | 1.300 | 1.500 | 1.300 | 1.300 | 12,000 | 15,600 | 1.3000 | 1.300 | 1.300 | 1.500 | 1.300 | 1.300 | 12,000 | 1.3000 | 0.00% |
| 2024-11-20 | 0 | 1.300 | 1.300 | 1.500 | 1.290 | 1.330 | 25,000 | 33,020 | 1.3208 | 1.300 | 1.300 | 1.500 | 1.290 | 1.330 | 25,000 | 1.3208 | 0.78% |
| 2024-11-19 | 0 | 1.290 | 1.290 | 1.500 | - | - | 0 | 0 | - | 1.290 | 1.290 | 1.500 | - | - | 0 | - | 0.78% |
| 2024-11-18 | 0 | 1.280 | 1.280 | 1.500 | 1.280 | 1.280 | 8,000 | 10,240 | 1.2800 | 1.280 | 1.280 | 1.500 | 1.280 | 1.280 | 8,000 | 1.2800 | 0.00% |
| 2024-11-15 | 0 | 1.280 | 1.270 | 1.470 | 1.270 | 1.280 | 68,000 | 86,920 | 1.2782 | 1.280 | 1.270 | 1.470 | 1.270 | 1.280 | 68,000 | 1.2782 | -1.54% |
| 2024-11-14 | 0 | 1.300 | 1.300 | 1.500 | 1.290 | 1.290 | 20,000 | 25,800 | 1.2900 | 1.300 | 1.300 | 1.500 | 1.290 | 1.290 | 20,000 | 1.2900 | 0.78% |
| 2024-11-13 | 0 | 1.290 | 1.290 | 1.510 | - | - | 0 | 0 | - | 1.290 | 1.290 | 1.510 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 1.290 | 1.290 | 1.550 | - | - | 0 | 0 | - | 1.290 | 1.290 | 1.550 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 1.290 | 1.290 | 1.510 | 1.290 | 1.290 | 12,000 | 15,480 | 1.2900 | 1.290 | 1.290 | 1.510 | 1.290 | 1.290 | 12,000 | 1.2900 | -1.53% |
| 2024-11-08 | 0 | 1.310 | 1.300 | 1.550 | 1.300 | 1.300 | 12,000 | 15,600 | 1.3000 | 1.310 | 1.300 | 1.550 | 1.300 | 1.300 | 12,000 | 1.3000 | -10.88% |
| 2024-11-07 | 0 | 1.470 | 1.470 | 1.610 | 1.280 | 1.470 | 72,000 | 94,440 | 1.3117 | 1.470 | 1.470 | 1.610 | 1.280 | 1.470 | 72,000 | 1.3117 | 14.84% |
| 2024-11-06 | 0 | 1.280 | 1.280 | 1.470 | - | - | 0 | 0 | - | 1.280 | 1.280 | 1.470 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 1.280 | 1.280 | 1.440 | 1.280 | 1.300 | 8,000 | 10,320 | 1.2900 | 1.280 | 1.280 | 1.440 | 1.280 | 1.300 | 8,000 | 1.2900 | 6.67% |
| 2024-11-04 | 0 | 1.200 | - | 1.420 | 1.200 | 1.290 | 120,000 | 154,240 | 1.2853 | 1.200 | - | 1.420 | 1.200 | 1.290 | 120,000 | 1.2853 | -8.40% |
| 2024-11-01 | 0 | 1.310 | 1.310 | 1.530 | 1.290 | 1.380 | 56,000 | 73,880 | 1.3193 | 1.310 | 1.310 | 1.530 | 1.290 | 1.380 | 56,000 | 1.3193 | 0.77% |
| 2024-10-31 | 0 | 1.300 | 1.300 | 1.380 | 1.290 | 1.360 | 24,000 | 31,560 | 1.3150 | 1.300 | 1.300 | 1.380 | 1.290 | 1.360 | 24,000 | 1.3150 | 0.78% |
| 2024-10-30 | 0 | 1.290 | 1.290 | 1.450 | 1.290 | 1.360 | 20,000 | 26,640 | 1.3320 | 1.290 | 1.290 | 1.450 | 1.290 | 1.360 | 20,000 | 1.3320 | 0.00% |
| 2024-10-29 | 0 | 1.290 | 1.290 | 1.420 | - | - | 0 | 0 | - | 1.290 | 1.290 | 1.420 | - | - | 0 | - | 0.78% |
| 2024-10-28 | 0 | 1.280 | 1.280 | 1.460 | 1.280 | 1.440 | 76,000 | 105,040 | 1.3821 | 1.280 | 1.280 | 1.460 | 1.280 | 1.440 | 76,000 | 1.3821 | 4.07% |
| 2024-10-25 | 0 | 1.230 | 1.230 | 1.380 | 1.230 | 1.230 | 8,000 | 9,840 | 1.2300 | 1.230 | 1.230 | 1.380 | 1.230 | 1.230 | 8,000 | 1.2300 | -2.38% |
| 2024-10-24 | 0 | 1.260 | 1.250 | 1.380 | 1.260 | 1.350 | 36,000 | 47,520 | 1.3200 | 1.260 | 1.250 | 1.380 | 1.260 | 1.350 | 36,000 | 1.3200 | 2.44% |
| 2024-10-23 | 0 | 1.230 | 1.220 | 1.320 | - | - | 0 | 0 | - | 1.230 | 1.220 | 1.320 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 1.230 | 1.230 | 1.380 | - | - | 0 | 0 | - | 1.230 | 1.230 | 1.380 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 1.230 | 1.230 | 1.330 | - | - | 0 | 0 | - | 1.230 | 1.230 | 1.330 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 1.230 | 1.230 | 1.330 | 1.210 | 1.210 | 280,000 | 338,800 | 1.2100 | 1.230 | 1.230 | 1.330 | 1.210 | 1.210 | 280,000 | 1.2100 | 1.65% |
| 2024-10-17 | 0 | 1.210 | 1.210 | 1.400 | 1.210 | 1.210 | 4,000 | 4,840 | 1.2100 | 1.210 | 1.210 | 1.400 | 1.210 | 1.210 | 4,000 | 1.2100 | -3.20% |
| 2024-10-16 | 0 | 1.250 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.220 | 1.400 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 1.250 | 1.250 | 1.320 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.320 | - | - | 0 | - | 2.46% |
| 2024-10-14 | 0 | 1.220 | 1.250 | 1.320 | - | - | 0 | 0 | - | 1.220 | 1.250 | 1.320 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 1.220 | 1.220 | 1.360 | - | - | 1,000 | 1,170 | 1.1700 | 1.220 | 1.220 | 1.360 | - | - | 1,000 | 1.1700 | 0.83% |
| 2024-10-09 | 0 | 1.210 | 1.210 | 1.340 | 1.210 | 1.210 | 4,000 | 4,840 | 1.2100 | 1.210 | 1.210 | 1.340 | 1.210 | 1.210 | 4,000 | 1.2100 | 1.68% |
| 2024-10-08 | 0 | 1.190 | 1.190 | 1.340 | - | - | 0 | 0 | - | 1.190 | 1.190 | 1.340 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 1.190 | 1.190 | 1.340 | 1.180 | 1.180 | 4,000 | 4,720 | 1.1800 | 1.190 | 1.190 | 1.340 | 1.180 | 1.180 | 4,000 | 1.1800 | 0.00% |
| 2024-10-04 | 0 | 1.190 | 1.190 | 1.320 | 1.190 | 1.220 | 16,000 | 19,280 | 1.2050 | 1.190 | 1.190 | 1.320 | 1.190 | 1.220 | 16,000 | 1.2050 | 1.71% |
| 2024-10-03 | 0 | 1.170 | 1.170 | 1.320 | 1.170 | 1.180 | 12,000 | 14,120 | 1.1767 | 1.170 | 1.170 | 1.320 | 1.170 | 1.180 | 12,000 | 1.1767 | -3.31% |
| 2024-10-02 | 0 | 1.210 | 1.200 | 1.300 | 1.190 | 1.210 | 188,000 | 226,640 | 1.2055 | 1.210 | 1.200 | 1.300 | 1.190 | 1.210 | 188,000 | 1.2055 | 0.83% |
| 2024-09-30 | 0 | 1.200 | 1.200 | 1.300 | 1.090 | 1.200 | 88,000 | 104,640 | 1.1891 | 1.200 | 1.200 | 1.300 | 1.090 | 1.200 | 88,000 | 1.1891 | 9.09% |
| 2024-09-27 | 0 | 1.100 | 1.090 | 1.200 | 1.100 | 1.200 | 8,000 | 9,200 | 1.1500 | 1.100 | 1.090 | 1.200 | 1.100 | 1.200 | 8,000 | 1.1500 | -2.65% |
| 2024-09-26 | 0 | 1.130 | 1.110 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.110 | 1.200 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 1.130 | 1.130 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.200 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 1.130 | 1.120 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.120 | 1.200 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 1.130 | 1.130 | 1.380 | 1.110 | 1.180 | 20,000 | 22,880 | 1.1440 | 1.130 | 1.130 | 1.380 | 1.110 | 1.180 | 20,000 | 1.1440 | 1.80% |
| 2024-09-20 | 0 | 1.110 | 1.100 | 1.180 | - | - | 0 | 0 | - | 1.110 | 1.100 | 1.180 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 1.110 | 1.110 | 1.170 | 1.100 | 1.110 | 60,000 | 66,280 | 1.1047 | 1.110 | 1.110 | 1.170 | 1.100 | 1.110 | 60,000 | 1.1047 | 0.91% |
| 2024-09-17 | 0 | 1.100 | 1.100 | 1.170 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 1.100 | 1.100 | 1.170 | 1.100 | 1.100 | 20,000 | 1.1000 | 0.00% |
| 2024-09-16 | 0 | 1.100 | 1.100 | 1.150 | 1.090 | 1.090 | 48,000 | 52,320 | 1.0900 | 1.100 | 1.100 | 1.150 | 1.090 | 1.090 | 48,000 | 1.0900 | 1.85% |
| 2024-09-13 | 0 | 1.080 | 1.080 | - | 1.080 | 1.090 | 36,000 | 38,920 | 1.0811 | 1.080 | 1.080 | - | 1.080 | 1.090 | 36,000 | 1.0811 | -0.92% |
| 2024-09-12 | 0 | 1.090 | 1.090 | - | 1.090 | 1.090 | 4,000 | 4,360 | 1.0900 | 1.090 | 1.090 | - | 1.090 | 1.090 | 4,000 | 1.0900 | -0.91% |
| 2024-09-11 | 0 | 1.100 | 1.100 | - | 1.100 | 1.110 | 8,000 | 8,840 | 1.1050 | 1.100 | 1.100 | - | 1.100 | 1.110 | 8,000 | 1.1050 | 0.00% |
| 2024-09-10 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 4,000 | 4,400 | 1.1000 | 1.100 | 1.100 | - | 1.100 | 1.100 | 4,000 | 1.1000 | 0.92% |
| 2024-09-09 | 0 | 1.090 | 1.090 | 1.310 | - | - | 12,000 | 13,080 | 1.0900 | 1.090 | 1.090 | 1.310 | - | - | 12,000 | 1.0900 | 0.93% |
| 2024-09-05 | 0 | 1.080 | 1.080 | 1.200 | 1.080 | 1.080 | 4,000 | 4,320 | 1.0800 | 1.080 | 1.080 | 1.200 | 1.080 | 1.080 | 4,000 | 1.0800 | 2.86% |
| 2024-09-04 | 0 | 1.050 | 1.050 | 1.290 | 1.050 | 1.050 | 8,000 | 8,400 | 1.0500 | 1.050 | 1.050 | 1.290 | 1.050 | 1.050 | 8,000 | 1.0500 | 0.00% |
| 2024-09-03 | 0 | 1.050 | 1.050 | 1.310 | 1.040 | 1.040 | 8,000 | 8,320 | 1.0400 | 1.050 | 1.050 | 1.310 | 1.040 | 1.040 | 8,000 | 1.0400 | -1.87% |
| 2024-09-02 | 0 | 1.070 | 1.070 | 1.300 | 1.070 | 1.070 | 8,000 | 8,560 | 1.0700 | 1.070 | 1.070 | 1.300 | 1.070 | 1.070 | 8,000 | 1.0700 | 1.90% |
| 2024-08-30 | 0 | 1.050 | 1.050 | 1.280 | 1.050 | 1.050 | 8,000 | 8,400 | 1.0500 | 1.050 | 1.050 | 1.280 | 1.050 | 1.050 | 8,000 | 1.0500 | 1.94% |
| 2024-08-29 | 0 | 1.030 | 1.030 | 1.240 | 1.020 | 1.030 | 24,000 | 24,600 | 1.0250 | 1.030 | 1.030 | 1.240 | 1.020 | 1.030 | 24,000 | 1.0250 | 3.00% |
| 2024-08-28 | 0 | 1.000 | 1.000 | 1.240 | 1.000 | 1.000 | 8,000 | 8,000 | 1.0000 | 1.000 | 1.000 | 1.240 | 1.000 | 1.000 | 8,000 | 1.0000 | -2.91% |
| 2024-08-27 | 0 | 1.030 | 1.030 | 1.270 | 1.030 | 1.030 | 12,000 | 12,360 | 1.0300 | 1.030 | 1.030 | 1.270 | 1.030 | 1.030 | 12,000 | 1.0300 | -1.90% |
| 2024-08-26 | 0 | 1.050 | 1.050 | 1.270 | 1.050 | 1.050 | 32,000 | 33,600 | 1.0500 | 1.050 | 1.050 | 1.270 | 1.050 | 1.050 | 32,000 | 1.0500 | 1.94% |
| 2024-08-23 | 0 | 1.030 | 1.030 | 1.240 | 1.030 | 1.030 | 12,000 | 12,360 | 1.0300 | 1.030 | 1.030 | 1.240 | 1.030 | 1.030 | 12,000 | 1.0300 | 3.00% |
| 2024-08-22 | 0 | 1.000 | 1.000 | 1.250 | 1.000 | 1.010 | 60,000 | 60,120 | 1.0020 | 1.000 | 1.000 | 1.250 | 1.000 | 1.010 | 60,000 | 1.0020 | -1.96% |
| 2024-08-21 | 0 | 1.020 | 1.020 | 1.200 | 1.000 | 1.160 | 48,000 | 53,040 | 1.1050 | 1.020 | 1.020 | 1.200 | 1.000 | 1.160 | 48,000 | 1.1050 | 7.37% |
| 2024-08-20 | 0 | 0.950 | 0.950 | 1.140 | 0.950 | 0.950 | 4,000 | 3,800 | 0.9500 | 0.950 | 0.950 | 1.140 | 0.950 | 0.950 | 4,000 | 0.9500 | 2.15% |
| 2024-08-19 | 0 | 0.930 | 0.890 | 1.130 | 0.930 | 0.930 | 40,000 | 37,200 | 0.9300 | 0.930 | 0.890 | 1.130 | 0.930 | 0.930 | 40,000 | 0.9300 | 0.00% |
| 2024-08-16 | 0 | 0.930 | 0.920 | 1.090 | 0.910 | 0.930 | 24,000 | 22,240 | 0.9267 | 0.930 | 0.920 | 1.090 | 0.910 | 0.930 | 24,000 | 0.9267 | 4.49% |
| 2024-08-15 | 0 | 0.890 | 0.890 | 1.030 | 0.870 | 0.870 | 4,000 | 3,480 | 0.8700 | 0.890 | 0.890 | 1.030 | 0.870 | 0.870 | 4,000 | 0.8700 | 5.95% |
| 2024-08-14 | 0 | 0.840 | 0.840 | 1.030 | 0.840 | 0.850 | 8,000 | 6,760 | 0.8450 | 0.840 | 0.840 | 1.030 | 0.840 | 0.850 | 8,000 | 0.8450 | -4.55% |
| 2024-08-13 | 0 | 0.880 | 0.870 | 1.050 | 0.880 | 0.990 | 32,000 | 30,680 | 0.9588 | 0.880 | 0.870 | 1.050 | 0.880 | 0.990 | 32,000 | 0.9588 | 8.64% |
| 2024-08-12 | 0 | 0.810 | 0.810 | 0.950 | 0.800 | 0.900 | 40,000 | 32,400 | 0.8100 | 0.810 | 0.810 | 0.950 | 0.800 | 0.900 | 40,000 | 0.8100 | 5.19% |
| 2024-08-09 | 0 | 0.770 | 0.740 | 0.900 | - | - | 0 | 0 | - | 0.770 | 0.740 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.770 | 0.730 | 0.900 | - | - | 0 | 0 | - | 0.770 | 0.730 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.770 | 0.740 | 0.900 | - | - | 0 | 0 | - | 0.770 | 0.740 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.770 | 0.760 | 0.900 | - | - | 0 | 0 | - | 0.770 | 0.760 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.770 | 0.770 | 0.900 | 0.770 | 0.780 | 20,000 | 15,480 | 0.7740 | 0.770 | 0.770 | 0.900 | 0.770 | 0.780 | 20,000 | 0.7740 | 0.00% |
| 2024-08-02 | 0 | 0.770 | 0.770 | 0.900 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.770 | 0.770 | 0.900 | 0.770 | 0.770 | 4,000 | 0.7700 | -2.53% |
| 2024-08-01 | 0 | 0.790 | 0.790 | 0.900 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.790 | 0.790 | 0.900 | 0.790 | 0.790 | 4,000 | 0.7900 | -2.47% |
| 2024-07-31 | 0 | 0.810 | 0.800 | 0.900 | 0.810 | 0.810 | 80,000 | 64,800 | 0.8100 | 0.810 | 0.800 | 0.900 | 0.810 | 0.810 | 80,000 | 0.8100 | -1.22% |
| 2024-07-30 | 0 | 0.820 | 0.810 | 0.900 | 0.820 | 0.820 | 8,000 | 6,520 | 0.8150 | 0.820 | 0.810 | 0.900 | 0.820 | 0.820 | 8,000 | 0.8150 | -2.38% |
| 2024-07-29 | 0 | 0.840 | 0.820 | 0.900 | 0.840 | 0.840 | 8,000 | 6,720 | 0.8400 | 0.840 | 0.820 | 0.900 | 0.840 | 0.840 | 8,000 | 0.8400 | 0.00% |
| 2024-07-26 | 0 | 0.840 | 0.830 | 0.960 | 0.830 | 0.840 | 40,000 | 33,400 | 0.8350 | 0.840 | 0.830 | 0.960 | 0.830 | 0.840 | 40,000 | 0.8350 | 3.70% |
| 2024-07-25 | 0 | 0.810 | 0.800 | 0.850 | 0.800 | 0.820 | 124,000 | 100,760 | 0.8126 | 0.810 | 0.800 | 0.850 | 0.800 | 0.820 | 124,000 | 0.8126 | 1.25% |
| 2024-07-24 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 24,000 | 19,360 | 0.8067 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 24,000 | 0.8067 | -2.44% |
| 2024-07-23 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 84,000 | 67,640 | 0.8052 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 84,000 | 0.8052 | 2.50% |
| 2024-07-22 | 0 | 0.800 | 0.750 | 0.830 | 0.800 | 0.810 | 20,000 | 16,120 | 0.8060 | 0.800 | 0.750 | 0.830 | 0.800 | 0.810 | 20,000 | 0.8060 | -3.61% |
| 2024-07-19 | 0 | 0.830 | 0.790 | 0.850 | 0.790 | 0.830 | 20,000 | 16,400 | 0.8200 | 0.830 | 0.790 | 0.850 | 0.790 | 0.830 | 20,000 | 0.8200 | 5.06% |
| 2024-07-18 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.790 | 0.790 | 0.830 | 0.790 | 0.790 | 4,000 | 0.7900 | 0.00% |
| 2024-07-17 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.790 | 28,000 | 22,120 | 0.7900 | 0.790 | 0.790 | 0.830 | 0.790 | 0.790 | 28,000 | 0.7900 | 0.00% |
| 2024-07-16 | 0 | 0.790 | 0.790 | 0.850 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.790 | 0.790 | 0.850 | 0.790 | 0.790 | 4,000 | 0.7900 | 0.00% |
| 2024-07-15 | 0 | 0.790 | 0.790 | 0.850 | 0.780 | 0.780 | 16,000 | 12,480 | 0.7800 | 0.790 | 0.790 | 0.850 | 0.780 | 0.780 | 16,000 | 0.7800 | 11.27% |
| 2024-07-12 | 0 | 0.710 | 0.710 | 0.850 | 0.710 | 0.710 | 4,000 | 2,840 | 0.7100 | 0.710 | 0.710 | 0.850 | 0.710 | 0.710 | 4,000 | 0.7100 | -16.47% |
| 2024-07-11 | 0 | 0.850 | 0.810 | 0.900 | 0.850 | 0.850 | 14,000 | 11,760 | 0.8400 | 0.850 | 0.810 | 0.900 | 0.850 | 0.850 | 14,000 | 0.8400 | 1.19% |
| 2024-07-10 | 0 | 0.840 | 0.790 | 0.880 | 0.830 | 0.850 | 32,000 | 26,600 | 0.8313 | 0.840 | 0.790 | 0.880 | 0.830 | 0.850 | 32,000 | 0.8313 | 1.20% |
| 2024-07-09 | 0 | 0.830 | 0.770 | 0.900 | 0.750 | 0.830 | 32,000 | 25,280 | 0.7900 | 0.830 | 0.770 | 0.900 | 0.750 | 0.830 | 32,000 | 0.7900 | 6.41% |
| 2024-07-08 | 0 | 0.780 | 0.760 | 0.900 | 0.720 | 0.780 | 24,000 | 18,240 | 0.7600 | 0.780 | 0.760 | 0.900 | 0.720 | 0.780 | 24,000 | 0.7600 | 5.41% |
| 2024-07-05 | 0 | 0.740 | 0.730 | 0.770 | 0.730 | 0.820 | 32,000 | 24,520 | 0.7663 | 0.740 | 0.730 | 0.770 | 0.730 | 0.820 | 32,000 | 0.7663 | 5.71% |
| 2024-07-04 | 0 | 0.700 | 0.660 | 0.700 | 0.750 | 0.750 | 16,000 | 12,000 | 0.7500 | 0.700 | 0.660 | 0.700 | 0.750 | 0.750 | 16,000 | 0.7500 | -7.89% |
| 2024-07-03 | 0 | 0.760 | 0.690 | 0.760 | 0.720 | 0.860 | 268,000 | 213,840 | 0.7979 | 0.760 | 0.690 | 0.760 | 0.720 | 0.860 | 268,000 | 0.7979 | 26.67% |
| 2024-07-02 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.600 | 0.600 | - | - | - | 0 | - | 11.11% |
| 2024-06-28 | 0 | 0.540 | 0.540 | - | 0.540 | 0.660 | 12,000 | 7,000 | 0.5833 | 0.540 | 0.540 | - | 0.540 | 0.660 | 12,000 | 0.5833 | -1.82% |
| 2024-06-27 | 0 | 0.550 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.660 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 0.550 | 0.510 | 0.660 | 0.550 | 0.550 | 12,000 | 6,600 | 0.5500 | 0.550 | 0.510 | 0.660 | 0.550 | 0.550 | 12,000 | 0.5500 | 0.00% |
| 2024-06-25 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 0.550 | 0.510 | 0.550 | - | - | 8,000 | 4,400 | 0.5500 | 0.550 | 0.510 | 0.550 | - | - | 8,000 | 0.5500 | 0.00% |
| 2024-06-19 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.550 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.550 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 0.550 | 0.510 | 0.660 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.660 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 0.550 | 0.510 | 0.660 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.660 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.550 | 0.510 | 0.660 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.660 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 0.550 | 0.510 | 0.660 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.660 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 0.550 | 0.510 | 0.550 | 0.550 | 0.550 | 4,000 | 2,200 | 0.5500 | 0.550 | 0.510 | 0.550 | 0.550 | 0.550 | 4,000 | 0.5500 | 3.77% |
| 2024-06-04 | 0 | 0.530 | 0.510 | 0.640 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 0.530 | 0.510 | 0.640 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 0.530 | 0.530 | 0.640 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.530 | 0.530 | 0.640 | 0.530 | 0.530 | 40,000 | 0.5300 | -3.64% |
| 2024-05-30 | 0 | 0.550 | 0.510 | 0.640 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 0.550 | 0.510 | 0.640 | - | - | 4,000 | 2,080 | 0.5200 | 0.550 | 0.510 | 0.640 | - | - | 4,000 | 0.5200 | 0.00% |
| 2024-05-28 | 0 | 0.550 | 0.510 | 0.640 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 0.550 | 0.510 | 0.640 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 0.550 | 0.510 | 0.640 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 0.550 | 0.310 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.310 | 0.550 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 0.550 | 0.103 | 0.640 | - | - | 0 | 0 | - | 0.550 | 0.103 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 0.550 | 0.450 | 0.640 | - | - | 0 | 0 | - | 0.550 | 0.450 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 12,000 | 6,600 | 0.5500 | 0.550 | - | 0.550 | 0.550 | 0.550 | 12,000 | 0.5500 | 0.00% |
| 2024-05-17 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 0.550 | 0.400 | 0.550 | 0.520 | 0.550 | 48,000 | 26,160 | 0.5450 | 0.550 | 0.400 | 0.550 | 0.520 | 0.550 | 48,000 | 0.5450 | 22.22% |
| 2024-05-14 | 0 | 0.450 | - | 0.520 | - | - | 0 | 0 | - | 0.450 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 0.450 | 0.370 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.370 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 0.450 | - | 0.520 | - | - | 0 | 0 | - | 0.450 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 0.450 | - | 0.520 | - | - | 0 | 0 | - | 0.450 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.450 | - | 0.520 | - | - | 0 | 0 | - | 0.450 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 0.450 | - | 0.520 | - | - | 0 | 0 | - | 0.450 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.450 | - | 0.520 | - | - | 0 | 0 | - | 0.450 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.450 | - | 0.510 | - | - | 0 | 0 | - | 0.450 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.450 | - | 0.520 | - | - | 0 | 0 | - | 0.450 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.450 | - | 0.520 | - | - | 0 | 0 | - | 0.450 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.450 | 0.370 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.370 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 0.450 | - | 0.520 | - | - | 0 | 0 | - | 0.450 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 0.450 | - | 0.520 | - | - | 0 | 0 | - | 0.450 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.450 | - | 0.520 | - | - | 0 | 0 | - | 0.450 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 0.450 | - | 0.520 | - | - | 0 | 0 | - | 0.450 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.450 | - | 0.520 | - | - | 0 | 0 | - | 0.450 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.450 | - | 0.520 | - | - | 0 | 0 | - | 0.450 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 0.450 | 0.365 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.365 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.450 | 0.365 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.365 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 0.450 | 0.365 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.365 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.450 | 0.365 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.365 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 0.450 | 0.365 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.365 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.450 | 0.365 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.365 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.450 | 0.365 | - | - | - | 0 | 0 | - | 0.450 | 0.365 | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 0.450 | 0.365 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.365 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.450 | 0.365 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.365 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.450 | 0.365 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.365 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.450 | 0.365 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.365 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 0.450 | 0.365 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.365 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.450 | 0.365 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.365 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 0.450 | 0.340 | 0.500 | 0.385 | 0.450 | 12,000 | 4,960 | 0.4133 | 0.450 | 0.340 | 0.500 | 0.385 | 0.450 | 12,000 | 0.4133 | 15.38% |
| 2024-02-23 | 0 | 0.390 | 0.330 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.330 | 0.390 | - | - | 0 | - | -7.14% |
| 2024-02-22 | 0 | 0.420 | 0.330 | 0.520 | - | - | 0 | 0 | - | 0.420 | 0.330 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 0.420 | 0.330 | 0.520 | - | - | 0 | 0 | - | 0.420 | 0.330 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 0.420 | 0.330 | 0.520 | - | - | 0 | 0 | - | 0.420 | 0.330 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 0.420 | 0.330 | 0.520 | - | - | 0 | 0 | - | 0.420 | 0.330 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.420 | 0.330 | 0.520 | - | - | 0 | 0 | - | 0.420 | 0.330 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 0.420 | - | 0.520 | - | - | 0 | 0 | - | 0.420 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.420 | 0.330 | 0.520 | - | - | 0 | 0 | - | 0.420 | 0.330 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.420 | - | 0.520 | - | - | 0 | 0 | - | 0.420 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.420 | 0.330 | 0.520 | - | - | 0 | 0 | - | 0.420 | 0.330 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.420 | - | 0.520 | 0.420 | 0.420 | 64,000 | 26,880 | 0.4200 | 0.420 | - | 0.520 | 0.420 | 0.420 | 64,000 | 0.4200 | 0.00% |
| 2024-02-06 | 0 | 0.420 | 0.330 | 0.520 | - | - | 0 | 0 | - | 0.420 | 0.330 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.420 | 0.330 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.330 | 0.420 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.420 | 0.330 | 0.520 | - | - | 0 | 0 | - | 0.420 | 0.330 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.420 | - | 0.520 | - | - | 0 | 0 | - | 0.420 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 0.420 | - | 0.520 | - | - | 0 | 0 | - | 0.420 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.420 | 0.330 | 0.520 | - | - | 0 | 0 | - | 0.420 | 0.330 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.420 | - | 0.520 | - | - | 0 | 0 | - | 0.420 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.420 | - | 0.520 | - | - | 0 | 0 | - | 0.420 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -2.33% |
| 2024-01-24 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 0.430 | 0.315 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.315 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 0.430 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.430 | - | 0.550 | - | - | 0 | 0 | - | 0.430 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.430 | - | 0.500 | - | - | 0 | 0 | - | 0.430 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 0.430 | 0.430 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.430 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.430 | 0.355 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.355 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 0.430 | 0.350 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.350 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.430 | 0.350 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.350 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.430 | 0.340 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.430 | 0.340 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.430 | - | 0.520 | - | - | 0 | 0 | - | 0.430 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.430 | - | 0.550 | - | - | 0 | 0 | - | 0.430 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.430 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.430 | 0.340 | 0.490 | - | - | 0 | 0 | - | 0.430 | 0.340 | 0.490 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.430 | 0.345 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.345 | 0.430 | - | - | 0 | - | -1.15% |
| 2023-09-29 | 0 | 0.435 | - | 0.520 | - | - | 0 | 0 | - | 0.435 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.435 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.435 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 0.435 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.435 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.435 | - | 0.520 | - | - | 0 | 0 | - | 0.435 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.435 | - | 0.520 | - | - | 0 | 0 | - | 0.435 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.435 | 0.340 | 0.500 | - | - | 0 | 0 | - | 0.435 | 0.340 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 0.435 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.435 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 0.435 | 0.340 | 0.500 | - | - | 0 | 0 | - | 0.435 | 0.340 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.435 | 0.340 | 0.435 | - | - | 0 | 0 | - | 0.435 | 0.340 | 0.435 | - | - | 0 | - | -1.14% |
| 2023-09-18 | 0 | 0.440 | - | 0.520 | - | - | 0 | 0 | - | 0.440 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.440 | 0.340 | 0.520 | - | - | 0 | 0 | - | 0.440 | 0.340 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.440 | 0.340 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.340 | 0.440 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.440 | 0.370 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.370 | 0.440 | - | - | 0 | - | -2.22% |
| 2023-09-12 | 0 | 0.450 | 0.350 | 0.510 | - | - | 0 | 0 | - | 0.450 | 0.350 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.450 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.350 | 0.450 | - | - | 0 | - | -1.10% |
| 2023-09-07 | 0 | 0.455 | 0.350 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.350 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.455 | 0.350 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.350 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.455 | 0.350 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.350 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.455 | - | 0.460 | - | - | 0 | 0 | - | 0.455 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 0.455 | 0.350 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.350 | 0.455 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.455 | 0.335 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.335 | 0.455 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.455 | 0.350 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.350 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 0.455 | 0.350 | 0.460 | - | - | 0 | 0 | - | 0.455 | 0.350 | 0.460 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 0.455 | 0.350 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.350 | 0.455 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.455 | 0.355 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.355 | 0.455 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.455 | 0.365 | 0.510 | 0.400 | 0.790 | 128,000 | 60,640 | 0.4738 | 0.455 | 0.365 | 0.510 | 0.400 | 0.790 | 128,000 | 0.4738 | 30.00% |
| 2023-08-22 | 0 | 0.350 | 0.270 | 0.400 | 0.345 | 0.350 | 16,000 | 5,580 | 0.3488 | 0.350 | 0.270 | 0.400 | 0.345 | 0.350 | 16,000 | 0.3488 | -1.41% |
| 2023-08-21 | 0 | 0.355 | 0.270 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.270 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.355 | - | 0.550 | - | - | 0 | 0 | - | 0.355 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.355 | - | 0.550 | - | - | 0 | 0 | - | 0.355 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 0.355 | - | 0.550 | - | - | 0 | 0 | - | 0.355 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.355 | - | 0.550 | - | - | 0 | 0 | - | 0.355 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.355 | - | 0.550 | - | - | 0 | 0 | - | 0.355 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.355 | 0.270 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.270 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.355 | 0.270 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.270 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 0.355 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.300 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.355 | - | 0.390 | - | - | 0 | 0 | - | 0.355 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 0.355 | - | 0.400 | - | - | 0 | 0 | - | 0.355 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.355 | 0.270 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.270 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 0.355 | 0.265 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.265 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.355 | - | 0.400 | - | - | 0 | 0 | - | 0.355 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 0.355 | 0.270 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.270 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.355 | 0.280 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.280 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.355 | 0.270 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.270 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.355 | 0.280 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.280 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.355 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.310 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.355 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.355 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.355 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.355 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.355 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.355 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.355 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.355 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.355 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.355 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.355 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.355 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.355 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.355 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.355 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.355 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.390 | - | - | 0 | - | 1.43% |
| 2023-06-30 | 0 | 0.350 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.350 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.350 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.350 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.350 | 0.270 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.270 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.350 | 0.270 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.270 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.350 | 0.270 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.270 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.350 | 0.270 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.270 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.350 | 0.270 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.270 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.350 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.350 | 0.270 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.270 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.350 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.350 | 0.270 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.270 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.350 | 0.270 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.270 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.350 | 0.270 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.270 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.350 | 0.270 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.270 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.350 | 0.300 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.300 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.350 | 0.270 | 0.380 | - | - | 0 | 0 | - | 0.350 | 0.270 | 0.380 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.350 | 0.270 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.270 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.350 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.350 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.350 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.350 | 0.280 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.280 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.350 | - | 0.390 | - | - | 0 | 0 | - | 0.350 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.350 | 0.270 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.270 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.350 | 0.270 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.270 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.350 | 0.270 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.270 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.350 | 0.270 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.270 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.350 | 0.280 | 0.420 | - | - | 0 | 0 | - | 0.350 | 0.280 | 0.420 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.350 | 0.270 | 0.450 | - | - | 0 | 0 | - | 0.350 | 0.270 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.350 | 0.280 | 0.460 | - | - | 0 | 0 | - | 0.350 | 0.280 | 0.460 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.350 | 0.275 | 0.460 | - | - | 0 | 0 | - | 0.350 | 0.275 | 0.460 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.350 | 0.270 | 0.450 | - | - | 0 | 0 | - | 0.350 | 0.270 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.350 | 0.350 | 0.530 | 0.350 | 0.350 | 4,000 | 1,400 | 0.3500 | 0.350 | 0.350 | 0.530 | 0.350 | 0.350 | 4,000 | 0.3500 | -6.67% |
| 2023-05-11 | 0 | 0.375 | - | 0.430 | - | - | 0 | 0 | - | 0.375 | - | 0.430 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.375 | 0.290 | 0.430 | - | - | 0 | 0 | - | 0.375 | 0.290 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.375 | 0.290 | 0.430 | - | - | 0 | 0 | - | 0.375 | 0.290 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.375 | 0.290 | 0.430 | - | - | 0 | 0 | - | 0.375 | 0.290 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.375 | 0.290 | 0.430 | - | - | 0 | 0 | - | 0.375 | 0.290 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 0.375 | 0.295 | 0.430 | - | - | 0 | 0 | - | 0.375 | 0.295 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.375 | 0.270 | 0.430 | - | - | 0 | 0 | - | 0.375 | 0.270 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.375 | 0.295 | 0.430 | - | - | 0 | 0 | - | 0.375 | 0.295 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.375 | 0.310 | 0.430 | - | - | 0 | 0 | - | 0.375 | 0.310 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.375 | 0.295 | 0.430 | - | - | 0 | 0 | - | 0.375 | 0.295 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.375 | 0.295 | 0.430 | - | - | 0 | 0 | - | 0.375 | 0.295 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.375 | 0.290 | 0.430 | - | - | 0 | 0 | - | 0.375 | 0.290 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.375 | 0.295 | 0.430 | - | - | 0 | 0 | - | 0.375 | 0.295 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.375 | 0.340 | 0.430 | - | - | 0 | 0 | - | 0.375 | 0.340 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 0.375 | 0.310 | 0.430 | - | - | 0 | 0 | - | 0.375 | 0.310 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.375 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.420 | - | - | 0 | - | 1.35% |
| 2023-04-18 | 0 | 0.370 | 0.295 | 0.450 | - | - | 0 | 0 | - | 0.370 | 0.295 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.370 | 0.295 | 0.470 | - | - | 0 | 0 | - | 0.370 | 0.295 | 0.470 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.370 | 0.370 | 0.450 | 0.365 | 0.365 | 4,000 | 1,460 | 0.3650 | 0.370 | 0.370 | 0.450 | 0.365 | 0.365 | 4,000 | 0.3650 | -18.68% |
| 2023-04-13 | 0 | 0.455 | 0.365 | 0.510 | - | - | 0 | 0 | - | 0.455 | 0.365 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.455 | - | 0.510 | - | - | 0 | 0 | - | 0.455 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.455 | 0.360 | 0.510 | - | - | 0 | 0 | - | 0.455 | 0.360 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.455 | 0.360 | 0.510 | - | - | 0 | 0 | - | 0.455 | 0.360 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.455 | 0.365 | 0.510 | - | - | 0 | 0 | - | 0.455 | 0.365 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.455 | 0.360 | 0.510 | - | - | 0 | 0 | - | 0.455 | 0.360 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.455 | 0.360 | 0.510 | - | - | 0 | 0 | - | 0.455 | 0.360 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.455 | 0.360 | 0.510 | - | - | 0 | 0 | - | 0.455 | 0.360 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.455 | 0.360 | 0.510 | - | - | 0 | 0 | - | 0.455 | 0.360 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.455 | - | 0.510 | - | - | 0 | 0 | - | 0.455 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.455 | 0.360 | 0.510 | - | - | 0 | 0 | - | 0.455 | 0.360 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.455 | 0.360 | 0.510 | - | - | 0 | 0 | - | 0.455 | 0.360 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.455 | 0.360 | 0.510 | - | - | 0 | 0 | - | 0.455 | 0.360 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.455 | 0.360 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.360 | 0.455 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.455 | - | 0.510 | - | - | 0 | 0 | - | 0.455 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 0.455 | 0.370 | 0.510 | - | - | 0 | 0 | - | 0.455 | 0.370 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.455 | 0.370 | 0.510 | 0.455 | 0.455 | 4,000 | 1,820 | 0.4550 | 0.455 | 0.370 | 0.510 | 0.455 | 0.455 | 4,000 | 0.4550 | 0.00% |
| 2023-03-16 | 0 | 0.455 | 0.455 | 0.510 | - | - | 0 | 0 | - | 0.455 | 0.455 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.455 | 0.455 | 0.510 | - | - | 0 | 0 | - | 0.455 | 0.455 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 0.455 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.455 | 0.455 | 0.500 | - | - | 0 | - | 1.11% |
| 2023-03-13 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.450 | 0.450 | 0.500 | - | - | 8,000 | 3,600 | 0.4500 | 0.450 | 0.450 | 0.500 | - | - | 8,000 | 0.4500 | 0.00% |
| 2023-02-15 | 0 | 0.450 | 0.450 | 0.500 | 0.450 | 0.450 | 12,000 | 5,400 | 0.4500 | 0.450 | 0.450 | 0.500 | 0.450 | 0.450 | 12,000 | 0.4500 | 0.00% |
| 2023-02-14 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 0.450 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.490 | - | - | 0 | - | 2.27% |
| 2023-01-31 | 0 | 0.440 | 0.340 | 0.490 | - | - | 0 | 0 | - | 0.440 | 0.340 | 0.490 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 0.440 | 0.340 | 0.490 | - | - | 0 | 0 | - | 0.440 | 0.340 | 0.490 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.440 | 0.340 | 0.490 | - | - | 0 | 0 | - | 0.440 | 0.340 | 0.490 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 0.440 | 0.340 | 0.490 | - | - | 0 | 0 | - | 0.440 | 0.340 | 0.490 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 0.440 | 0.340 | 0.490 | - | - | 0 | 0 | - | 0.440 | 0.340 | 0.490 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.440 | - | 0.485 | - | - | 0 | 0 | - | 0.440 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.440 | 0.340 | 0.490 | - | - | 0 | 0 | - | 0.440 | 0.340 | 0.490 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.440 | 0.340 | 0.490 | - | - | 0 | 0 | - | 0.440 | 0.340 | 0.490 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.440 | 0.340 | 0.490 | - | - | 0 | 0 | - | 0.440 | 0.340 | 0.490 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 0.440 | 0.340 | 0.490 | - | - | 0 | 0 | - | 0.440 | 0.340 | 0.490 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.440 | 0.340 | 0.490 | - | - | 0 | 0 | - | 0.440 | 0.340 | 0.490 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.440 | 0.340 | 0.490 | - | - | 4,000 | 1,760 | 0.4400 | 0.440 | 0.340 | 0.490 | - | - | 4,000 | 0.4400 | 0.00% |
| 2023-01-10 | 0 | 0.440 | 0.340 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.340 | 0.440 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -2.22% |
| 2023-01-06 | 0 | 0.450 | 0.355 | 0.460 | - | - | 0 | 0 | - | 0.450 | 0.355 | 0.460 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.450 | 0.350 | 0.490 | - | - | 0 | 0 | - | 0.450 | 0.350 | 0.490 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 0.450 | 0.350 | 0.550 | 0.450 | 0.450 | 4,000 | 1,800 | 0.4500 | 0.450 | 0.350 | 0.550 | 0.450 | 0.450 | 4,000 | 0.4500 | 8.43% |
| 2023-01-03 | 0 | 0.415 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.415 | 0.350 | 0.450 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 0.415 | - | 0.450 | - | - | 0 | 0 | - | 0.415 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.415 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.415 | 0.350 | 0.450 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.415 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.415 | 0.350 | 0.450 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 0.415 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.415 | 0.350 | 0.450 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.415 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.415 | 0.350 | 0.450 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.415 | 0.350 | 0.510 | - | - | 0 | 0 | - | 0.415 | 0.350 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.415 | 0.350 | 0.510 | - | - | 0 | 0 | - | 0.415 | 0.350 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.415 | 0.370 | 0.520 | - | - | 0 | 0 | - | 0.415 | 0.370 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.415 | 0.415 | 0.500 | 0.405 | 0.410 | 8,000 | 3,260 | 0.4075 | 0.415 | 0.415 | 0.500 | 0.405 | 0.410 | 8,000 | 0.4075 | -11.70% |
| 2022-12-15 | 0 | 0.470 | 0.405 | 0.520 | - | - | 0 | 0 | - | 0.470 | 0.405 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 0.470 | 0.400 | 0.550 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.470 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 0.470 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.470 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 0.470 | 0.470 | 0.560 | - | - | 0 | 0 | - | 0.470 | 0.470 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 0.470 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 0.470 | 0.400 | 0.550 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.470 | 0.410 | 0.560 | - | - | 0 | 0 | - | 0.470 | 0.410 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 0.470 | 0.400 | 0.550 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.470 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.470 | 0.400 | 0.550 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.470 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.470 | 0.400 | 0.550 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.470 | 0.400 | 0.540 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.540 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.470 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.470 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.470 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.470 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.470 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.470 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.470 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.470 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 0.470 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 0.470 | 0.400 | 0.475 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 0.470 | 0.375 | 0.475 | - | - | 0 | 0 | - | 0.470 | 0.375 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.470 | 0.405 | 0.520 | - | - | 0 | 0 | - | 0.470 | 0.405 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.470 | 0.415 | 0.520 | - | - | 0 | 0 | - | 0.470 | 0.415 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.470 | 0.365 | 0.475 | - | - | 0 | 0 | - | 0.470 | 0.365 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.470 | 0.360 | 0.490 | - | - | 0 | 0 | - | 0.470 | 0.360 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.470 | 0.365 | 0.475 | - | - | 0 | 0 | - | 0.470 | 0.365 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.470 | 0.360 | 0.475 | - | - | 0 | 0 | - | 0.470 | 0.360 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.470 | 0.365 | 0.500 | - | - | 0 | 0 | - | 0.470 | 0.365 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.470 | 0.365 | 0.500 | - | - | 0 | 0 | - | 0.470 | 0.365 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.470 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.360 | 0.470 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.470 | 0.365 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.365 | 0.470 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.470 | 0.365 | 0.475 | - | - | 0 | 0 | - | 0.470 | 0.365 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.470 | 0.365 | 0.475 | - | - | 0 | 0 | - | 0.470 | 0.365 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 0.470 | 0.365 | 0.475 | - | - | 0 | 0 | - | 0.470 | 0.365 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.470 | 0.360 | 0.480 | - | - | 0 | 0 | - | 0.470 | 0.360 | 0.480 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.470 | 0.350 | 0.475 | 0.470 | 0.470 | 4,000 | 1,880 | 0.4700 | 0.470 | 0.350 | 0.475 | 0.470 | 0.470 | 4,000 | 0.4700 | 8.05% |
| 2022-10-19 | 0 | 0.435 | 0.370 | 0.475 | - | - | 0 | 0 | - | 0.435 | 0.370 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.435 | 0.380 | 0.475 | - | - | 0 | 0 | - | 0.435 | 0.380 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.435 | 0.365 | 0.475 | - | - | 0 | 0 | - | 0.435 | 0.365 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.435 | 0.350 | 0.475 | - | - | 0 | 0 | - | 0.435 | 0.350 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 0.435 | 0.375 | 0.485 | - | - | 0 | 0 | - | 0.435 | 0.375 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.435 | 0.355 | 0.475 | - | - | 0 | 0 | - | 0.435 | 0.355 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.435 | 0.370 | 0.475 | - | - | 0 | 0 | - | 0.435 | 0.370 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.435 | 0.355 | 0.485 | - | - | 0 | 0 | - | 0.435 | 0.355 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.435 | 0.435 | 0.440 | 0.355 | 0.435 | 12,000 | 4,580 | 0.3817 | 0.435 | 0.435 | 0.440 | 0.355 | 0.435 | 12,000 | 0.3817 | 14.47% |
| 2022-10-06 | 0 | 0.380 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.320 | 0.380 | - | - | 0 | - | -7.32% |
| 2022-10-05 | 0 | 0.410 | 0.335 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.335 | 0.410 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.410 | 0.325 | 0.480 | - | - | 0 | 0 | - | 0.410 | 0.325 | 0.480 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.410 | 0.410 | 0.450 | 0.410 | 0.650 | 72,000 | 35,160 | 0.4883 | 0.410 | 0.410 | 0.450 | 0.410 | 0.650 | 72,000 | 0.4883 | -28.07% |
| 2022-09-29 | 0 | 0.570 | 0.440 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.440 | 0.570 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 0.570 | 0.410 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.410 | 0.570 | - | - | 0 | - | -5.00% |
| 2022-09-27 | 0 | 0.600 | 0.440 | 0.600 | 0.500 | 0.620 | 20,000 | 10,480 | 0.5240 | 0.600 | 0.440 | 0.600 | 0.500 | 0.620 | 20,000 | 0.5240 | 9.09% |
| 2022-09-26 | 0 | 0.550 | 0.440 | 0.560 | 0.485 | 0.550 | 24,000 | 12,040 | 0.5017 | 0.550 | 0.440 | 0.560 | 0.485 | 0.550 | 24,000 | 0.5017 | 20.88% |
| 2022-09-23 | 0 | 0.455 | 0.405 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.405 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.455 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.455 | - | 0.520 | - | - | 0 | 0 | - | 0.455 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.455 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.455 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.455 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.455 | - | 0.520 | - | - | 0 | 0 | - | 0.455 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.455 | - | 0.520 | - | - | 0 | 0 | - | 0.455 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.455 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.455 | 0.400 | - | - | - | 0 | 0 | - | 0.455 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.455 | 0.400 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.455 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.455 | 0.455 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.455 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.455 | 0.400 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.455 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.455 | 0.400 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.455 | - | - | 0 | - | -1.09% |
| 2022-08-01 | 0 | 0.460 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.460 | 0.400 | 0.510 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.460 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.460 | - | 0.520 | - | - | 0 | 0 | - | 0.460 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.460 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 0.460 | 0.375 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.375 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.460 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.460 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.460 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.460 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.460 | - | 0.520 | - | - | 0 | 0 | - | 0.460 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.460 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.460 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.460 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.460 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.460 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.460 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.460 | 0.415 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.415 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.460 | 0.405 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.405 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 0.460 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 0.460 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.460 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.460 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.460 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.460 | 0.405 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.405 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 0.460 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.460 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.460 | 0.405 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.405 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 0.460 | 0.405 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.405 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 0.460 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.460 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 0.460 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.460 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.460 | 0.400 | 0.510 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.460 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.460 | 0.400 | 0.550 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.460 | 0.420 | 0.540 | - | - | 0 | 0 | - | 0.460 | 0.420 | 0.540 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.460 | 0.400 | 0.550 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 0.460 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.460 | 0.450 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.460 | 0.460 | 0.510 | - | - | 0 | 0 | - | 0.460 | 0.460 | 0.510 | - | - | 0 | - | 2.22% |
| 2022-06-02 | 0 | 0.450 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.540 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.450 | 0.400 | 0.540 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.540 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.450 | 0.450 | 0.520 | 0.430 | 0.430 | 4,000 | 1,720 | 0.4300 | 0.450 | 0.450 | 0.520 | 0.430 | 0.430 | 4,000 | 0.4300 | 4.65% |
| 2022-05-30 | 0 | 0.430 | 0.430 | 0.560 | 0.415 | 0.415 | 8,000 | 3,320 | 0.4150 | 0.430 | 0.430 | 0.560 | 0.415 | 0.415 | 8,000 | 0.4150 | -23.21% |
| 2022-05-27 | 0 | 0.560 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.560 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.560 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.560 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.560 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.560 | 0.455 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.455 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.560 | 0.460 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.460 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.560 | 0.455 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.455 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.560 | 0.455 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.455 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.560 | 0.455 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.455 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.560 | 0.455 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.455 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.560 | 0.450 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.450 | 0.560 | - | - | 0 | - | -8.20% |
| 2022-05-11 | 0 | 0.610 | 0.485 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.485 | 0.610 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 0.610 | 0.485 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.485 | 0.610 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.610 | 0.485 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.485 | 0.610 | - | - | 0 | - | -1.61% |
| 2022-05-05 | 0 | 0.620 | 0.550 | 0.620 | 0.620 | 0.620 | 4,000 | 2,480 | 0.6200 | 0.620 | 0.550 | 0.620 | 0.620 | 0.620 | 4,000 | 0.6200 | 0.00% |
| 2022-05-04 | 0 | 0.620 | 0.550 | 0.650 | 0.570 | 0.620 | 160,000 | 93,920 | 0.5870 | 0.620 | 0.550 | 0.650 | 0.570 | 0.620 | 160,000 | 0.5870 | 29.17% |
| 2022-05-03 | 0 | 0.480 | 0.415 | 0.520 | - | - | 0 | 0 | - | 0.480 | 0.415 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.480 | 0.445 | 0.540 | - | - | 0 | 0 | - | 0.480 | 0.445 | 0.540 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.480 | 0.425 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.425 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.480 | 0.480 | 0.510 | 0.415 | 0.415 | 4,000 | 1,660 | 0.4150 | 0.480 | 0.480 | 0.510 | 0.415 | 0.415 | 4,000 | 0.4150 | -3.03% |
| 2022-04-26 | 0 | 0.495 | 0.480 | 0.510 | 0.495 | 0.495 | 20,000 | 9,900 | 0.4950 | 0.495 | 0.480 | 0.510 | 0.495 | 0.495 | 20,000 | 0.4950 | 3.13% |
| 2022-04-25 | 0 | 0.480 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.480 | 0.480 | 0.550 | - | - | 0 | - | 14.29% |
| 2022-04-22 | 0 | 0.420 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.420 | 0.420 | 0.440 | - | - | 0 | - | 9.09% |
| 2022-04-21 | 0 | 0.385 | 0.340 | 0.475 | - | - | 0 | 0 | - | 0.385 | 0.340 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.385 | 0.365 | 0.500 | - | - | 0 | 0 | - | 0.385 | 0.365 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 0.385 | 0.315 | 0.500 | - | - | 0 | 0 | - | 0.385 | 0.315 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 0.385 | 0.360 | 0.480 | - | - | 0 | 0 | - | 0.385 | 0.360 | 0.480 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.385 | 0.360 | 0.465 | - | - | 0 | 0 | - | 0.385 | 0.360 | 0.465 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 0.385 | 0.365 | 0.440 | 0.385 | 0.510 | 84,000 | 37,340 | 0.4445 | 0.385 | 0.365 | 0.440 | 0.385 | 0.510 | 84,000 | 0.4445 | -9.41% |
| 2022-04-11 | 0 | 0.425 | 0.385 | 0.425 | 0.355 | 0.510 | 140,000 | 55,960 | 0.3997 | 0.425 | 0.385 | 0.425 | 0.355 | 0.510 | 140,000 | 0.3997 | -14.14% |
| 2022-04-08 | 0 | 0.495 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.495 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 0.495 | 0.455 | 0.550 | - | - | 0 | 0 | - | 0.495 | 0.455 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 0.495 | 0.455 | 0.550 | - | - | 0 | 0 | - | 0.495 | 0.455 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.495 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.495 | 0.480 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 0.495 | 0.430 | 0.540 | - | - | 0 | 0 | - | 0.495 | 0.430 | 0.540 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.495 | 0.495 | 0.560 | 0.485 | 0.485 | 28,000 | 13,580 | 0.4850 | 0.495 | 0.495 | 0.560 | 0.485 | 0.485 | 28,000 | 0.4850 | -11.61% |
| 2022-03-30 | 0 | 0.560 | 0.485 | 0.600 | - | - | 0 | 0 | - | 0.560 | 0.485 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 0.560 | 0.485 | 0.620 | - | - | 0 | 0 | - | 0.560 | 0.485 | 0.620 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 0.560 | 0.500 | 0.600 | 0.560 | 0.560 | 44,000 | 24,640 | 0.5600 | 0.560 | 0.500 | 0.600 | 0.560 | 0.560 | 44,000 | 0.5600 | 14.29% |
| 2022-03-25 | 0 | 0.490 | 0.490 | 0.600 | - | - | 0 | 0 | - | 0.490 | 0.490 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.490 | 0.490 | 0.600 | - | - | 0 | 0 | - | 0.490 | 0.490 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.490 | 0.490 | 0.600 | - | - | 0 | 0 | - | 0.490 | 0.490 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 0.490 | 0.415 | 0.600 | - | - | 0 | 0 | - | 0.490 | 0.415 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 0.490 | 0.415 | 0.600 | - | - | 0 | 0 | - | 0.490 | 0.415 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 0.490 | 0.445 | 0.600 | - | - | 0 | 0 | - | 0.490 | 0.445 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 0.490 | 0.470 | 0.600 | - | - | 0 | 0 | - | 0.490 | 0.470 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 0.490 | 0.490 | 0.620 | 0.465 | 0.465 | 32,000 | 14,880 | 0.4650 | 0.490 | 0.490 | 0.620 | 0.465 | 0.465 | 32,000 | 0.4650 | -24.62% |
| 2022-03-15 | 0 | 0.650 | 0.250 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.250 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 0.650 | 0.150 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.150 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 0.650 | 0.260 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.260 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 0.650 | - | 0.740 | - | - | 0 | 0 | - | 0.650 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 0.650 | 0.250 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.250 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.650 | 0.255 | 0.720 | - | - | 0 | 0 | - | 0.650 | 0.255 | 0.720 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 0.650 | 0.270 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.270 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 0.650 | 0.265 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.265 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 0.650 | 0.255 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.255 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.650 | 0.255 | 0.740 | - | - | 0 | 0 | - | 0.650 | 0.255 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.650 | 0.250 | 0.740 | - | - | 0 | 0 | - | 0.650 | 0.250 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 0.650 | 0.255 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.255 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.650 | - | 0.720 | - | - | 0 | 0 | - | 0.650 | - | 0.720 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.650 | 0.260 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.260 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.650 | 0.255 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.255 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.650 | 0.280 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.280 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.650 | 0.203 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.203 | 0.650 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 0.650 | 0.250 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.250 | 0.650 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 0.650 | 0.250 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.250 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.650 | 0.280 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.280 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.650 | 0.255 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.255 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.650 | 0.255 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.255 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.650 | 0.250 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.250 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.650 | - | 0.740 | - | - | 0 | 0 | - | 0.650 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 0.650 | 0.250 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.250 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 0.650 | 0.280 | 0.720 | - | - | 0 | 0 | - | 0.650 | 0.280 | 0.720 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 0.650 | 0.480 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.480 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 0.650 | 0.480 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.480 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.650 | 0.480 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.480 | 0.750 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 0.650 | 0.480 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.480 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.650 | 0.265 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.265 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 0.650 | 0.250 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.250 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.650 | 0.300 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.300 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.650 | 0.410 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.410 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 0.650 | 0.280 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.280 | 0.650 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 0.650 | 0.255 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.255 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 0.650 | 0.260 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.260 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 0.650 | 0.255 | 0.740 | - | - | 0 | 0 | - | 0.650 | 0.255 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 0.650 | - | 0.740 | - | - | 0 | 0 | - | 0.650 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 0.650 | 0.400 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.400 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 0.650 | 0.255 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.255 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.650 | 0.250 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.250 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.650 | 0.250 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.250 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.650 | 0.400 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.400 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 0.650 | - | 0.750 | - | - | 0 | 0 | - | 0.650 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.650 | 0.500 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.500 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 0.650 | 0.500 | 0.750 | - | - | 0 | 0 | - | 0.650 | 0.500 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.650 | 0.475 | 0.680 | - | - | 0 | 0 | - | 0.650 | 0.475 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.650 | 0.520 | 0.750 | 0.650 | 0.650 | 4,000 | 2,600 | 0.6500 | 0.650 | 0.520 | 0.750 | 0.650 | 0.650 | 4,000 | 0.6500 | 12.07% |
| 2021-11-15 | 0 | 0.580 | 0.480 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.480 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 0.580 | 0.400 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.400 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 0.580 | 0.400 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.400 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 0.580 | - | 0.670 | - | - | 0 | 0 | - | 0.580 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.580 | 0.480 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.480 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.580 | 0.480 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.480 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.580 | 0.480 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.480 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.580 | 0.490 | 1.100 | - | - | 0 | 0 | - | 0.580 | 0.490 | 1.100 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.580 | - | 0.670 | - | - | 0 | 0 | - | 0.580 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.580 | 0.480 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.480 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.580 | 0.480 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.480 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 0.580 | - | 0.670 | - | - | 0 | 0 | - | 0.580 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.580 | 0.470 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.470 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.580 | 0.470 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.470 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.580 | 0.480 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.480 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.580 | 0.480 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.480 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.580 | 0.480 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.480 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 0.580 | 0.480 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.480 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.580 | 0.480 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.480 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.580 | 0.480 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.480 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 0.580 | 0.480 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.480 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.580 | 0.490 | 0.670 | - | - | 0 | 0 | - | 0.580 | 0.490 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.580 | 0.480 | 0.650 | - | - | 0 | 0 | - | 0.580 | 0.480 | 0.650 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.580 | 0.485 | 0.660 | - | - | 0 | 0 | - | 0.580 | 0.485 | 0.660 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 0.580 | 0.510 | 0.580 | 0.580 | 0.580 | 36,000 | 20,880 | 0.5800 | 0.580 | 0.510 | 0.580 | 0.580 | 0.580 | 36,000 | 0.5800 | 5.45% |
| 2021-10-07 | 0 | 0.550 | 0.345 | 0.750 | 0.455 | 0.550 | 12,000 | 5,840 | 0.4867 | 0.550 | 0.345 | 0.750 | 0.455 | 0.550 | 12,000 | 0.4867 | 17.02% |
| 2021-10-06 | 0 | 0.470 | 0.310 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.310 | 0.470 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.470 | 0.375 | 0.490 | - | - | 0 | 0 | - | 0.470 | 0.375 | 0.490 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.470 | 0.405 | 0.580 | 0.470 | 0.470 | 4,000 | 1,880 | 0.4700 | 0.470 | 0.405 | 0.580 | 0.470 | 0.470 | 4,000 | 0.4700 | 0.00% |
| 2021-09-30 | 0 | 0.470 | 0.470 | 0.570 | 0.455 | 0.550 | 28,000 | 13,800 | 0.4929 | 0.470 | 0.470 | 0.570 | 0.455 | 0.550 | 28,000 | 0.4929 | -30.88% |
| 2021-09-29 | 0 | 0.680 | 0.250 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.250 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 0.680 | - | 0.800 | - | - | 0 | 0 | - | 0.680 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.680 | - | 0.800 | - | - | 0 | 0 | - | 0.680 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 0.680 | 0.250 | 0.800 | - | - | 0 | 0 | - | 0.680 | 0.250 | 0.800 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.680 | - | 0.800 | - | - | 0 | 0 | - | 0.680 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 0.680 | - | 0.800 | - | - | 0 | 0 | - | 0.680 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.680 | - | 1.100 | - | - | 0 | 0 | - | 0.680 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 0.680 | - | 0.770 | - | - | 0 | 0 | - | 0.680 | - | 0.770 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.680 | 0.250 | 0.750 | - | - | 0 | 0 | - | 0.680 | 0.250 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 0.680 | 0.250 | 0.770 | - | - | 0 | 0 | - | 0.680 | 0.250 | 0.770 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 0.680 | 0.250 | 0.800 | - | - | 0 | 0 | - | 0.680 | 0.250 | 0.800 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.680 | 0.250 | 0.810 | - | - | 0 | 0 | - | 0.680 | 0.250 | 0.810 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 0.680 | 0.250 | 0.810 | - | - | 0 | 0 | - | 0.680 | 0.250 | 0.810 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.680 | 0.400 | 0.810 | - | - | 0 | 0 | - | 0.680 | 0.400 | 0.810 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 0.680 | 0.500 | 0.810 | - | - | 0 | 0 | - | 0.680 | 0.500 | 0.810 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 0.680 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.680 | 0.500 | 0.800 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 0.680 | 0.680 | 0.750 | 0.640 | 0.680 | 16,000 | 10,720 | 0.6700 | 0.680 | 0.680 | 0.750 | 0.640 | 0.680 | 16,000 | 0.6700 | 0.00% |
| 2021-09-03 | 0 | 0.680 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.680 | 0.500 | 0.800 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.680 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.680 | 0.500 | 0.800 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.680 | 0.520 | 0.750 | 0.600 | 0.680 | 12,000 | 7,680 | 0.6400 | 0.680 | 0.520 | 0.750 | 0.600 | 0.680 | 12,000 | 0.6400 | -5.56% |
| 2021-08-31 | 0 | 0.720 | 0.250 | 0.790 | - | - | 0 | 0 | - | 0.720 | 0.250 | 0.790 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 0.720 | 0.250 | 0.810 | - | - | 0 | 0 | - | 0.720 | 0.250 | 0.810 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 0.720 | 0.600 | 0.810 | - | - | 0 | 0 | - | 0.720 | 0.600 | 0.810 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.720 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.720 | 0.720 | 0.750 | - | - | 0 | - | 4.35% |
| 2021-08-25 | 0 | 0.690 | 0.510 | 0.730 | - | - | 0 | 0 | - | 0.690 | 0.510 | 0.730 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.690 | 0.650 | 0.720 | 0.650 | 0.690 | 20,000 | 13,160 | 0.6580 | 0.690 | 0.650 | 0.720 | 0.650 | 0.690 | 20,000 | 0.6580 | 13.11% |
| 2021-08-23 | 0 | 0.610 | 0.510 | 0.690 | - | - | 0 | 0 | - | 0.610 | 0.510 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 0.610 | 0.510 | 0.690 | - | - | 0 | 0 | - | 0.610 | 0.510 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 0.610 | 0.510 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.510 | 0.610 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 0.610 | 0.500 | 0.690 | - | - | 0 | 0 | - | 0.610 | 0.500 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 0.610 | 0.510 | 0.690 | - | - | 0 | 0 | - | 0.610 | 0.510 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 0.610 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.610 | 0.610 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 0.610 | 0.610 | 0.680 | 0.600 | 0.610 | 16,000 | 9,720 | 0.6075 | 0.610 | 0.610 | 0.680 | 0.600 | 0.610 | 16,000 | 0.6075 | 1.67% |
| 2021-08-12 | 0 | 0.600 | 0.600 | 0.680 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.600 | 0.600 | 0.680 | 0.600 | 0.600 | 4,000 | 0.6000 | 0.00% |
| 2021-08-11 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 0.600 | 0.500 | 0.640 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.640 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 0.600 | 0.500 | 0.640 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.640 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 0.600 | 0.500 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 0.600 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 0.600 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 0.600 | 0.250 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.250 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 0.600 | 0.250 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.250 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 0.600 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 0.600 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 0.600 | 0.480 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.480 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 0.600 | 0.480 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.480 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 0.600 | 0.480 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.480 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 0.600 | 0.485 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.485 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 0.600 | 0.485 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.485 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 0.600 | 0.480 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.480 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 0.600 | 0.480 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.480 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.600 | 0.500 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 0.600 | 0.480 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.480 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 0.600 | 0.570 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.570 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.600 | 0.480 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.480 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 0.600 | 0.480 | 0.760 | - | - | 0 | 0 | - | 0.600 | 0.480 | 0.760 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 0.600 | 0.480 | 0.670 | - | - | 0 | 0 | - | 0.600 | 0.480 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 0.600 | 0.485 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.485 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.600 | 0.480 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.480 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.600 | 0.480 | 0.760 | - | - | 0 | 0 | - | 0.600 | 0.480 | 0.760 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.600 | 0.600 | 0.760 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.760 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 0.600 | 0.510 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.510 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.600 | 0.485 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.485 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 0.600 | 0.500 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 0.600 | 0.540 | 0.760 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.760 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.600 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 0.600 | 0.500 | 0.680 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 0.600 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.720 | - | - | 0 | - | 1.69% |
| 2021-06-22 | 0 | 0.590 | 0.550 | 0.660 | 0.570 | 0.680 | 172,000 | 108,320 | 0.6298 | 0.590 | 0.550 | 0.660 | 0.570 | 0.680 | 172,000 | 0.6298 | 7.27% |
| 2021-06-21 | 0 | 0.550 | 0.520 | 0.570 | 0.500 | 0.650 | 300,000 | 171,000 | 0.5700 | 0.550 | 0.520 | 0.570 | 0.500 | 0.650 | 300,000 | 0.5700 | -5.17% |
| 2021-06-18 | 0 | 0.580 | 0.480 | 0.660 | - | - | 0 | 0 | - | 0.580 | 0.480 | 0.660 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.580 | 0.510 | 0.660 | - | - | 0 | 0 | - | 0.580 | 0.510 | 0.660 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.580 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.580 | 0.550 | 0.660 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 0.580 | 0.540 | 0.730 | - | - | 0 | 0 | - | 0.580 | 0.540 | 0.730 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 0.580 | 0.540 | 0.660 | - | - | 4,000 | 2,320 | 0.5800 | 0.580 | 0.540 | 0.660 | - | - | 4,000 | 0.5800 | 0.00% |
| 2021-06-10 | 0 | 0.580 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.650 | - | - | 0 | - | 1.75% |
| 2021-06-09 | 0 | 0.570 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.570 | 0.530 | 0.650 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 0.570 | 0.530 | 0.600 | 0.550 | 0.570 | 16,000 | 9,040 | 0.5650 | 0.570 | 0.530 | 0.600 | 0.550 | 0.570 | 16,000 | 0.5650 | 14.00% |
| 2021-06-07 | 0 | 0.500 | 0.450 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 0.500 | 0.450 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 0.500 | 0.450 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 0.500 | 0.450 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 0.500 | 0.450 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 0.500 | 0.480 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 0.500 | 0.450 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 0.500 | 0.450 | 0.570 | 0.500 | 0.500 | 92,000 | 46,000 | 0.5000 | 0.500 | 0.450 | 0.570 | 0.500 | 0.500 | 92,000 | 0.5000 | 0.00% |
| 2021-05-17 | 0 | 0.500 | 0.450 | 0.570 | 0.500 | 0.500 | 240,000 | 120,000 | 0.5000 | 0.500 | 0.450 | 0.570 | 0.500 | 0.500 | 240,000 | 0.5000 | 0.00% |
| 2021-05-14 | 0 | 0.500 | - | 0.570 | - | - | 0 | 0 | - | 0.500 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 0.500 | - | 0.570 | - | - | 0 | 0 | - | 0.500 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 0.500 | 0.480 | 0.570 | 0.500 | 0.500 | 56,000 | 28,000 | 0.5000 | 0.500 | 0.480 | 0.570 | 0.500 | 0.500 | 56,000 | 0.5000 | 0.00% |
| 2021-05-04 | 0 | 0.500 | 0.420 | 0.550 | 0.500 | 0.550 | 44,000 | 22,200 | 0.5045 | 0.500 | 0.420 | 0.550 | 0.500 | 0.550 | 44,000 | 0.5045 | 4.17% |
| 2021-05-03 | 0 | 0.480 | 0.400 | 0.550 | - | - | 0 | 0 | - | 0.480 | 0.400 | 0.550 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 0.480 | 0.480 | 0.570 | 0.430 | 0.430 | 4,000 | 1,720 | 0.4300 | 0.480 | 0.480 | 0.570 | 0.430 | 0.430 | 4,000 | 0.4300 | -4.00% |
| 2021-04-29 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 0.500 | - | 0.570 | 0.500 | 0.500 | 160,000 | 80,000 | 0.5000 | 0.500 | - | 0.570 | 0.500 | 0.500 | 160,000 | 0.5000 | 0.00% |
| 2021-04-21 | 0 | 0.500 | - | 0.570 | - | - | 0 | 0 | - | 0.500 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 0.500 | - | 0.570 | - | - | 0 | 0 | - | 0.500 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 0.500 | - | 0.570 | - | - | 0 | 0 | - | 0.500 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 0.500 | 0.290 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.290 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 0.500 | 0.400 | 0.550 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.500 | 0.400 | 0.550 | 0.500 | 0.500 | 40,000 | 0.5000 | -13.79% |
| 2021-04-07 | 0 | 0.580 | 0.500 | 0.580 | 0.500 | 0.500 | 12,000 | 6,000 | 0.5000 | 0.580 | 0.500 | 0.580 | 0.500 | 0.500 | 12,000 | 0.5000 | -4.92% |
| 2021-04-01 | 0 | 0.610 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.500 | 0.610 | - | - | 0 | - | -1.61% |
| 2021-03-31 | 0 | 0.620 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.500 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 0.620 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.500 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 0.620 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.500 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 0.620 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.500 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 0.620 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.500 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 0.620 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.500 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 0.620 | 0.500 | 0.690 | - | - | 0 | 0 | - | 0.620 | 0.500 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 0.620 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.500 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 0.620 | - | 0.690 | - | - | 0 | 0 | - | 0.620 | - | 0.690 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 0.620 | 0.500 | 0.690 | - | - | 0 | 0 | - | 0.620 | 0.500 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 0.620 | 0.500 | 0.690 | - | - | 0 | 0 | - | 0.620 | 0.500 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 0.620 | - | 0.750 | - | - | 0 | 0 | - | 0.620 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 0.620 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.620 | 0.500 | 0.700 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 0.620 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.620 | 0.500 | 0.700 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 0.620 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.620 | 0.500 | 0.700 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 0.620 | 0.480 | 0.700 | - | - | 0 | 0 | - | 0.620 | 0.480 | 0.700 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 0.620 | - | 0.700 | - | - | 0 | 0 | - | 0.620 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 0.620 | - | 0.650 | 0.550 | 0.620 | 8,000 | 4,680 | 0.5850 | 0.620 | - | 0.650 | 0.550 | 0.620 | 8,000 | 0.5850 | 12.73% |
| 2021-02-25 | 0 | 0.550 | 0.435 | 0.550 | 0.550 | 0.550 | 44,000 | 24,200 | 0.5500 | 0.550 | 0.435 | 0.550 | 0.550 | 0.550 | 44,000 | 0.5500 | 0.00% |
| 2021-02-24 | 0 | 0.550 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 0.550 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 0.550 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 0.550 | 0.480 | 0.620 | - | - | 0 | 0 | - | 0.550 | 0.480 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 0.550 | 0.500 | 0.620 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 0.550 | 0.500 | 0.620 | 0.550 | 0.550 | 40,000 | 0.5500 | 0.00% |
| 2021-02-17 | 0 | 0.550 | - | 0.620 | - | - | 0 | 0 | - | 0.550 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 0.550 | - | 0.620 | - | - | 0 | 0 | - | 0.550 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 0.550 | 0.480 | 0.620 | - | - | 0 | 0 | - | 0.550 | 0.480 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.550 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.480 | 0.550 | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 0.550 | - | 0.620 | 0.550 | 0.550 | 32,000 | 17,600 | 0.5500 | 0.550 | - | 0.620 | 0.550 | 0.550 | 32,000 | 0.5500 | 0.00% |
| 2021-02-08 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 0.550 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.480 | 0.550 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 0.550 | 0.480 | 0.620 | - | - | 0 | 0 | - | 0.550 | 0.480 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 0.550 | - | 0.620 | - | - | 0 | 0 | - | 0.550 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 0.550 | - | 0.620 | - | - | 0 | 0 | - | 0.550 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.550 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 0.550 | - | 0.620 | - | - | 0 | 0 | - | 0.550 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 0.550 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.550 | 0.500 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 0.550 | 0.480 | 0.620 | - | - | 0 | 0 | - | 0.550 | 0.480 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 0.550 | 0.410 | 0.620 | - | - | 0 | 0 | - | 0.550 | 0.410 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 0.550 | 0.480 | 0.620 | - | - | 0 | 0 | - | 0.550 | 0.480 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 0.550 | 0.480 | 0.620 | - | - | 0 | 0 | - | 0.550 | 0.480 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 0.550 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.550 | 0.530 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 0.550 | 0.480 | 0.620 | - | - | 0 | 0 | - | 0.550 | 0.480 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 0.550 | 0.480 | 0.620 | - | - | 0 | 0 | - | 0.550 | 0.480 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 0.550 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.480 | 0.550 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 0.550 | 0.550 | 0.590 | 0.530 | 0.550 | 96,000 | 52,720 | 0.5492 | 0.550 | 0.550 | 0.590 | 0.530 | 0.550 | 96,000 | 0.5492 | 13.40% |
| 2021-01-13 | 0 | 0.485 | 0.480 | 0.720 | - | - | 0 | 0 | - | 0.485 | 0.480 | 0.720 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 0.485 | 0.480 | 0.750 | 0.480 | 0.560 | 34,000 | 18,030 | 0.5303 | 0.485 | 0.480 | 0.750 | 0.480 | 0.560 | 34,000 | 0.5303 | -2.02% |
| 2021-01-11 | 0 | 0.495 | 0.415 | 0.500 | 0.480 | 0.500 | 100,000 | 49,600 | 0.4960 | 0.495 | 0.415 | 0.500 | 0.480 | 0.500 | 100,000 | 0.4960 | -21.43% |
| 2021-01-08 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 0.630 | 0.500 | 0.710 | - | - | 0 | 0 | - | 0.630 | 0.500 | 0.710 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.630 | - | 1.100 | - | - | 0 | 0 | - | 0.630 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 0.630 | 0.480 | 0.710 | - | - | 0 | 0 | - | 0.630 | 0.480 | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 0.630 | - | 0.700 | - | - | 0 | 0 | - | 0.630 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 0.630 | 0.250 | 0.710 | - | - | 0 | 0 | - | 0.630 | 0.250 | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 0.630 | 0.250 | 0.710 | - | - | 0 | 0 | - | 0.630 | 0.250 | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 0.630 | 0.255 | 0.710 | - | - | 0 | 0 | - | 0.630 | 0.255 | 0.710 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 0.630 | 0.255 | 0.710 | - | - | 0 | 0 | - | 0.630 | 0.255 | 0.710 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 0.630 | - | 0.710 | - | - | 0 | 0 | - | 0.630 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 0.630 | 0.480 | 0.710 | - | - | 0 | 0 | - | 0.630 | 0.480 | 0.710 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 0.630 | 0.480 | 0.710 | - | - | 0 | 0 | - | 0.630 | 0.480 | 0.710 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 0.630 | 0.255 | 0.710 | - | - | 0 | 0 | - | 0.630 | 0.255 | 0.710 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 0.630 | 0.255 | 0.680 | 0.630 | 0.630 | 4,000 | 2,520 | 0.6300 | 0.630 | 0.255 | 0.680 | 0.630 | 0.630 | 4,000 | 0.6300 | 12.50% |
| 2020-11-19 | 0 | 0.560 | 0.480 | 0.630 | - | - | 0 | 0 | - | 0.560 | 0.480 | 0.630 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 0.560 | 0.480 | 0.630 | - | - | 0 | 0 | - | 0.560 | 0.480 | 0.630 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 0.560 | - | 0.630 | - | - | 0 | 0 | - | 0.560 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 0.560 | 0.480 | 0.630 | - | - | 0 | 0 | - | 0.560 | 0.480 | 0.630 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 0.560 | 0.480 | 0.620 | - | - | 0 | 0 | - | 0.560 | 0.480 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 0.560 | 0.250 | 0.630 | - | - | 0 | 0 | - | 0.560 | 0.250 | 0.630 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 0.560 | 0.430 | 0.750 | 0.560 | 0.560 | 4,000 | 2,240 | 0.5600 | 0.560 | 0.430 | 0.750 | 0.560 | 0.560 | 4,000 | 0.5600 | 12.00% |
| 2020-11-10 | 0 | 0.500 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.540 | - | - | 0 | - | 4.17% |
| 2020-11-09 | 0 | 0.480 | 0.480 | 0.540 | - | - | 0 | 0 | - | 0.480 | 0.480 | 0.540 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 52,000 | 24,960 | 0.4800 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 52,000 | 0.4800 | -4.00% |
| 2020-11-05 | 0 | 0.500 | 0.430 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.570 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 0.500 | 0.430 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.570 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.500 | 0.430 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.570 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 0.500 | 0.430 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.570 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.500 | 0.430 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.570 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 0.500 | 0.430 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.570 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.500 | 0.430 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.570 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.500 | 0.480 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.570 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 0.500 | 0.430 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.570 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.500 | 0.430 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.500 | 0.430 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.570 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 0.500 | 0.430 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.570 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.500 | 0.400 | 0.610 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 0.500 | 0.400 | 0.610 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 0.500 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.590 | - | - | 0 | - | 4.17% |
| 2020-10-12 | 0 | 0.480 | 0.460 | 0.590 | 0.480 | 0.480 | 60,000 | 28,800 | 0.4800 | 0.480 | 0.460 | 0.590 | 0.480 | 0.480 | 60,000 | 0.4800 | -4.00% |
| 2020-10-09 | 0 | 0.500 | 0.390 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 0.500 | 0.480 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.500 | 0.480 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.500 | 0.480 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.500 | 0.480 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 0.500 | 0.480 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 0.500 | 0.480 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.500 | 0.400 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 0.500 | 0.480 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 0.500 | 0.390 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 0.500 | 0.400 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 0.500 | 0.390 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 0.500 | 0.390 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 0.500 | 0.250 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.250 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 0.500 | 0.250 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.250 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 0.500 | 0.480 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 0.500 | 0.480 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 0.500 | 0.300 | 0.590 | 0.500 | 0.500 | 140,000 | 70,000 | 0.5000 | 0.500 | 0.300 | 0.590 | 0.500 | 0.500 | 140,000 | 0.5000 | 0.00% |
| 2020-09-11 | 0 | 0.500 | 0.260 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.260 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 0.500 | 0.390 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 0.500 | 0.390 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 0.500 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 0.500 | 0.400 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 0.500 | 0.370 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.370 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 0.500 | 0.370 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.370 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 0.500 | 0.390 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 0.500 | 0.390 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 0.500 | 0.350 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.350 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 0.500 | 0.390 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 0.500 | 0.390 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 0.500 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 0.500 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 0.500 | 0.405 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.405 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 0.500 | 0.390 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 0.500 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 0.500 | 0.500 | 0.850 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.850 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 0.500 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 0.500 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 0.500 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 0.500 | 0.390 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 0.500 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 0.500 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 0.500 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 0.500 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 0.500 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 0.500 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.700 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 0.500 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 0.500 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 0.500 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 0.500 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 0.500 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 0.500 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.700 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 0.500 | 0.500 | 0.720 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.500 | 0.500 | 0.720 | 0.500 | 0.500 | 40,000 | 0.5000 | -16.67% |
| 2020-07-24 | 0 | 0.600 | 0.470 | 0.720 | - | - | 0 | 0 | - | 0.600 | 0.470 | 0.720 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 0.600 | 0.470 | 0.720 | - | - | 0 | 0 | - | 0.600 | 0.470 | 0.720 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 0.600 | 0.500 | 0.720 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.720 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 0.600 | 0.500 | 0.720 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.720 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 0.600 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.610 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 0.600 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 0.600 | 0.500 | 0.720 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.720 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 0.600 | 0.540 | 0.620 | 0.600 | 0.600 | 16,000 | 9,600 | 0.6000 | 0.600 | 0.540 | 0.620 | 0.600 | 0.600 | 16,000 | 0.6000 | 0.00% |
| 2020-07-14 | 0 | 0.600 | 0.500 | 0.600 | 0.600 | 0.600 | 112,000 | 67,200 | 0.6000 | 0.600 | 0.500 | 0.600 | 0.600 | 0.600 | 112,000 | 0.6000 | 20.00% |
| 2020-07-13 | 0 | 0.500 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 0.500 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 0.500 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 0.500 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.520 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 0.500 | 0.400 | 0.600 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.500 | 0.400 | 0.600 | 0.500 | 0.500 | 40,000 | 0.5000 | 0.00% |
| 2020-07-03 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 32,000 | 16,000 | 0.5000 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 32,000 | 0.5000 | 0.00% |
| 2020-07-02 | 0 | 0.500 | 0.500 | 0.660 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.500 | 0.500 | 0.660 | 0.500 | 0.500 | 20,000 | 0.5000 | -9.09% |
| 2020-06-30 | 0 | 0.550 | 0.430 | 0.650 | - | - | 0 | 0 | - | 0.550 | 0.430 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 0.550 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.550 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 0.550 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.550 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 0.550 | 0.430 | 0.650 | - | - | 0 | 0 | - | 0.550 | 0.430 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 0.550 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.550 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 0.550 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.550 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 0.550 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.550 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 0.550 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.620 | - | - | 0 | - | 5.77% |
| 2020-06-17 | 0 | 0.520 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 0.520 | 0.410 | 0.620 | - | - | 0 | 0 | - | 0.520 | 0.410 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 0.520 | 0.410 | 0.620 | - | - | 0 | 0 | - | 0.520 | 0.410 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 0.520 | 0.410 | 0.620 | - | - | 0 | 0 | - | 0.520 | 0.410 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 0.520 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 0.520 | 0.410 | 0.620 | - | - | 0 | 0 | - | 0.520 | 0.410 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 0.520 | 0.420 | 0.620 | - | - | 0 | 0 | - | 0.520 | 0.420 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 0.520 | 0.420 | 0.620 | - | - | 0 | 0 | - | 0.520 | 0.420 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 0.520 | - | 0.620 | - | - | 0 | 0 | - | 0.520 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 0.520 | 0.420 | 0.620 | - | - | 0 | 0 | - | 0.520 | 0.420 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 0.520 | 0.250 | 0.620 | - | - | 0 | 0 | - | 0.520 | 0.250 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 0.520 | 0.520 | 0.600 | 0.405 | 0.500 | 8,000 | 3,620 | 0.4525 | 0.520 | 0.520 | 0.600 | 0.405 | 0.500 | 8,000 | 0.4525 | 4.00% |
| 2020-06-01 | 0 | 0.500 | 0.390 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 0.500 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 0.500 | 0.390 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 0.500 | 0.400 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 0.500 | 0.250 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.250 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 20,000 | 0.5000 | 0.00% |
| 2020-05-22 | 0 | 0.500 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 0.500 | 0.400 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.500 | 0.400 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 0.500 | 0.120 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.120 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 0.500 | 0.390 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 0.500 | 0.410 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.410 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 0.500 | 0.400 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 0.500 | 0.420 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.420 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 0.500 | 0.410 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.410 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.500 | 0.420 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.420 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 0.500 | 0.400 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 0.500 | 0.400 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 0.500 | 0.410 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.410 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 0.500 | 0.400 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.500 | 0.400 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 0.500 | 0.400 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.500 | 0.410 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.410 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 0.500 | 0.410 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.410 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.500 | 0.420 | 0.650 | - | - | 0 | 0 | - | 0.500 | 0.420 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.500 | 0.410 | 0.650 | - | - | 0 | 0 | - | 0.500 | 0.410 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.500 | 0.400 | 0.650 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.500 | 0.400 | 0.650 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.500 | 0.400 | 0.650 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 0.500 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 0.500 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.500 | 0.400 | 0.650 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 0.500 | 0.400 | 0.650 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 0.500 | 0.500 | 0.620 | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 | 0.500 | 0.500 | 0.620 | 0.500 | 0.500 | 4,000 | 0.5000 | 0.00% |
| 2020-04-08 | 0 | 0.500 | 0.410 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.410 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 0.500 | 0.420 | 0.620 | - | - | 0 | 0 | - | 0.500 | 0.420 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 0.500 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 0.500 | 0.390 | 0.620 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 0.500 | 0.400 | 0.620 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 0.500 | 0.400 | 0.620 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 0.500 | 0.400 | 0.620 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 0.500 | 0.500 | 0.640 | 0.500 | 0.520 | 40,000 | 20,400 | 0.5100 | 0.500 | 0.500 | 0.640 | 0.500 | 0.520 | 40,000 | 0.5100 | -3.85% |
| 2020-03-25 | 0 | 0.520 | 0.410 | 0.640 | - | - | 0 | 0 | - | 0.520 | 0.410 | 0.640 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 0.520 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.650 | - | - | 0 | - | 1.96% |
| 2020-03-23 | 0 | 0.510 | 0.280 | 0.630 | - | - | 0 | 0 | - | 0.510 | 0.280 | 0.630 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 0.510 | 0.400 | 0.630 | - | - | 0 | 0 | - | 0.510 | 0.400 | 0.630 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 0.510 | 0.510 | 0.650 | 0.510 | 0.510 | 4,000 | 2,040 | 0.5100 | 0.510 | 0.510 | 0.650 | 0.510 | 0.510 | 4,000 | 0.5100 | -3.77% |
| 2020-03-18 | 0 | 0.530 | 0.500 | 0.630 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.530 | 0.500 | 0.630 | 0.530 | 0.530 | 40,000 | 0.5300 | 1.92% |
| 2020-03-17 | 0 | 0.520 | 0.260 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.260 | 0.520 | - | - | 0 | - | -1.89% |
| 2020-03-16 | 0 | 0.530 | 0.420 | 0.650 | - | - | 0 | 0 | - | 0.530 | 0.420 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 0.530 | 0.420 | 0.650 | - | - | 0 | 0 | - | 0.530 | 0.420 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 0.530 | 0.450 | 0.640 | - | - | 0 | 0 | - | 0.530 | 0.450 | 0.640 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 0.530 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 0.530 | 0.530 | 0.650 | 0.530 | 0.530 | 8,000 | 4,240 | 0.5300 | 0.530 | 0.530 | 0.650 | 0.530 | 0.530 | 8,000 | 0.5300 | 0.00% |
| 2020-03-09 | 0 | 0.530 | - | 0.680 | - | - | 0 | 0 | - | 0.530 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 0.530 | 0.410 | 0.650 | - | - | 0 | 0 | - | 0.530 | 0.410 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.530 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 0.530 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.640 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 0.530 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 0.530 | 0.410 | 0.650 | - | - | 0 | 0 | - | 0.530 | 0.410 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 0.530 | 0.410 | 0.650 | - | - | 0 | 0 | - | 0.530 | 0.410 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 0.530 | 0.410 | 0.650 | - | - | 0 | 0 | - | 0.530 | 0.410 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 0.530 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 0.530 | 0.100 | 0.650 | - | - | 0 | 0 | - | 0.530 | 0.100 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 0.530 | 0.410 | 0.650 | - | - | 0 | 0 | - | 0.530 | 0.410 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 0.530 | 0.410 | 0.640 | - | - | 0 | 0 | - | 0.530 | 0.410 | 0.640 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 0.530 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.680 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 0.530 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 0.530 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.650 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 0.530 | 0.530 | 0.650 | 0.530 | 0.530 | 28,000 | 14,840 | 0.5300 | 0.530 | 0.530 | 0.650 | 0.530 | 0.530 | 28,000 | 0.5300 | -3.64% |
| 2020-02-14 | 0 | 0.550 | 0.109 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.109 | 0.550 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 0.550 | 0.280 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.280 | 0.550 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 0.550 | 0.420 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.420 | 0.550 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 0.550 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.630 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 0.550 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.630 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 0.550 | 0.540 | 0.640 | - | - | 0 | 0 | - | 0.550 | 0.540 | 0.640 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 0.550 | 0.550 | 0.630 | 0.520 | 0.520 | 24,000 | 12,480 | 0.5200 | 0.550 | 0.550 | 0.630 | 0.520 | 0.520 | 24,000 | 0.5200 | 0.00% |
| 2020-02-03 | 0 | 0.550 | - | 0.640 | - | - | 0 | 0 | - | 0.550 | - | 0.640 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 0.550 | 0.550 | 0.620 | 0.550 | 0.550 | 24,000 | 13,200 | 0.5500 | 0.550 | 0.550 | 0.620 | 0.550 | 0.550 | 24,000 | 0.5500 | 5.77% |
| 2020-01-30 | 0 | 0.520 | - | 0.600 | - | - | 0 | 0 | - | 0.520 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 0.520 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 0.520 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.520 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 0.520 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 0.520 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 0.520 | 0.415 | 0.600 | - | - | 0 | 0 | - | 0.520 | 0.415 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 0.520 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 0.520 | 0.430 | 0.600 | 0.520 | 0.520 | 500,000 | 260,000 | 0.5200 | 0.520 | 0.430 | 0.600 | 0.520 | 0.520 | 500,000 | 0.5200 | -3.70% |
| 2020-01-15 | 0 | 0.540 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 0.540 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 0.540 | 0.400 | 0.600 | - | - | 0 | 0 | - | 0.540 | 0.400 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 0.540 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 0.540 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 0.540 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 0.540 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 0.540 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.540 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 0.540 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 0.540 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.540 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 0.540 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.540 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 0.540 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.540 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 0.540 | 0.110 | 0.600 | - | - | 0 | 0 | - | 0.540 | 0.110 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.540 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.600 | - | - | 0 | - | 1.89% |
| 2019-12-20 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 0.530 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.530 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 0.530 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 0.530 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 0.530 | 0.500 | 0.600 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 0.530 | 0.500 | 0.600 | 0.530 | 0.530 | 60,000 | 0.5300 | 0.00% |
| 2019-12-12 | 0 | 0.530 | 0.430 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.530 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 0.530 | 0.180 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.180 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 0.530 | - | 0.590 | - | - | 0 | 0 | - | 0.530 | - | 0.590 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 0.530 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 0.530 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 0.530 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 0.530 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 0.530 | - | 0.600 | - | - | 0 | 0 | - | 0.530 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 0.530 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 0.530 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 0.530 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 0.530 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 0.530 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 0.530 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.530 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 0.530 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.530 | 0.500 | 0.600 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.530 | 0.500 | 0.600 | 0.530 | 0.530 | 40,000 | 0.5300 | 0.00% |
| 2019-11-18 | 0 | 0.530 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 0.530 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 0.530 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.530 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 0.530 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.530 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 0.530 | 0.265 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.265 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 0.530 | 0.430 | 0.600 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.530 | 0.430 | 0.600 | 0.530 | 0.530 | 20,000 | 0.5300 | 0.00% |
| 2019-11-04 | 0 | 0.530 | 0.270 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.270 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 0.530 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.530 | 0.100 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.100 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 0.530 | 0.430 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 0.530 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 0.530 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 0.530 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 0.530 | 0.102 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.102 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 0.530 | 0.430 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 0.530 | 0.200 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.200 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 0.530 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 0.530 | 0.530 | 0.610 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.530 | 0.530 | 0.610 | 0.530 | 0.530 | 20,000 | 0.5300 | 0.00% |
| 2019-10-09 | 0 | 0.530 | 0.430 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 0.530 | 0.265 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.265 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 0.530 | 0.430 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 0.530 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 0.530 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.530 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 0.530 | 0.430 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 0.530 | 0.430 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 0.530 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 0.530 | 0.430 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 0.530 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 0.530 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 0.530 | 0.415 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.415 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 0.530 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 0.530 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 0.530 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 0.530 | 0.415 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.415 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 40,000 | 0.5300 | 0.00% |
| 2019-09-05 | 0 | 0.530 | 0.530 | 0.610 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.530 | 0.530 | 0.610 | 0.530 | 0.530 | 20,000 | 0.5300 | 0.00% |
| 2019-09-04 | 0 | 0.530 | 0.415 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.415 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 0.530 | 0.430 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 0.530 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 0.530 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 0.530 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 0.530 | 0.415 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.415 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 0.530 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.530 | 0.415 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.415 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 0.530 | 0.430 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.530 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 0.530 | 0.415 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.415 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 0.530 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 0.530 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 0.530 | 0.520 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 0.530 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 0.530 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 0.530 | 0.500 | 0.580 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.530 | 0.500 | 0.580 | 0.530 | 0.530 | 20,000 | 0.5300 | 0.00% |
| 2019-08-06 | 0 | 0.530 | 0.500 | 0.560 | 0.530 | 0.530 | 24,000 | 12,720 | 0.5300 | 0.530 | 0.500 | 0.560 | 0.530 | 0.530 | 24,000 | 0.5300 | -1.85% |
| 2019-08-05 | 0 | 0.540 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.540 | 0.500 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 0.540 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.540 | 0.500 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 0.540 | 0.530 | 0.750 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.540 | 0.445 | 0.750 | - | - | 0 | 0 | - | 0.540 | 0.445 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.540 | 0.530 | 0.790 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 0.540 | 0.530 | 0.750 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 0.540 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.540 | 0.500 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 0.540 | 0.425 | 0.610 | - | - | 0 | 0 | - | 0.540 | 0.425 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 0.540 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 0.540 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 0.540 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 0.540 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 0.540 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 0.540 | 0.440 | 0.610 | - | - | 0 | 0 | - | 0.540 | 0.440 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 0.540 | 0.440 | 0.610 | - | - | 0 | 0 | - | 0.540 | 0.440 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 0.540 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 0.540 | 0.450 | 0.610 | - | - | 0 | 0 | - | 0.540 | 0.450 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 0.540 | 0.440 | 0.610 | 0.540 | 0.540 | 120,000 | 64,800 | 0.5400 | 0.540 | 0.440 | 0.610 | 0.540 | 0.540 | 120,000 | 0.5400 | 0.00% |
| 2019-07-10 | 0 | 0.540 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.540 | 0.500 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 0.540 | 0.500 | 0.750 | - | - | 0 | 0 | - | 0.540 | 0.500 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 0.540 | 0.500 | 0.600 | 0.530 | 0.540 | 120,000 | 64,600 | 0.5383 | 0.540 | 0.500 | 0.600 | 0.530 | 0.540 | 120,000 | 0.5383 | 1.89% |
| 2019-07-05 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 0.530 | 0.460 | 0.660 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.530 | 0.460 | 0.660 | 0.530 | 0.530 | 100,000 | 0.5300 | -5.36% |
| 2019-06-28 | 0 | 0.560 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.560 | 0.530 | 0.670 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 0.560 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.560 | 0.530 | 0.670 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 0.560 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.560 | 0.530 | 0.670 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 0.560 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.560 | 0.530 | 0.670 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 0.560 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.560 | 0.530 | 0.670 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 0.560 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.560 | 0.530 | 0.670 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 0.560 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.560 | 0.530 | 0.670 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.560 | 0.530 | 0.630 | 0.560 | 0.560 | 56,000 | 31,360 | 0.5600 | 0.560 | 0.530 | 0.630 | 0.560 | 0.560 | 56,000 | 0.5600 | 5.66% |
| 2019-06-18 | 0 | 0.530 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.630 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.530 | 0.470 | 0.630 | 0.530 | 0.530 | 80,000 | 42,400 | 0.5300 | 0.530 | 0.470 | 0.630 | 0.530 | 0.530 | 80,000 | 0.5300 | -1.85% |
| 2019-06-14 | 0 | 0.540 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.630 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 0.540 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.630 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 0.540 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.630 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 0.540 | 0.540 | 0.660 | 0.530 | 0.530 | 12,000 | 6,360 | 0.5300 | 0.540 | 0.540 | 0.660 | 0.530 | 0.530 | 12,000 | 0.5300 | -8.47% |
| 2019-06-10 | 0 | 0.590 | 0.530 | 0.660 | - | - | 0 | 0 | - | 0.590 | 0.530 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 0.590 | 0.530 | 0.700 | 0.590 | 0.590 | 4,000 | 2,360 | 0.5900 | 0.590 | 0.530 | 0.700 | 0.590 | 0.590 | 4,000 | 0.5900 | 11.32% |
| 2019-06-05 | 0 | 0.530 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.590 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 0.530 | 0.420 | 0.740 | - | - | 0 | 0 | - | 0.530 | 0.420 | 0.740 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 0.530 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.590 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 0.530 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.640 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 0.530 | 0.440 | 0.640 | 0.530 | 0.530 | 8,000 | 4,240 | 0.5300 | 0.530 | 0.440 | 0.640 | 0.530 | 0.530 | 8,000 | 0.5300 | -3.64% |
| 2019-05-29 | 0 | 0.550 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.550 | 0.530 | 0.650 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 0.550 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.550 | 0.530 | 0.650 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 0.550 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.550 | 0.530 | 0.650 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 0.550 | 0.550 | 0.740 | 0.530 | 0.530 | 4,000 | 2,120 | 0.5300 | 0.550 | 0.550 | 0.740 | 0.530 | 0.530 | 4,000 | 0.5300 | -15.38% |
| 2019-05-23 | 0 | 0.650 | 0.540 | 0.740 | - | - | 0 | 0 | - | 0.650 | 0.540 | 0.740 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 0.650 | 0.530 | 0.740 | - | - | 0 | 0 | - | 0.650 | 0.530 | 0.740 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 0.650 | 0.530 | 0.720 | - | - | 0 | 0 | - | 0.650 | 0.530 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 0.650 | 0.520 | 0.720 | - | - | 0 | 0 | - | 0.650 | 0.520 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 0.650 | 0.530 | 0.730 | - | - | 0 | 0 | - | 0.650 | 0.530 | 0.730 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 0.650 | 0.520 | 0.730 | - | - | 0 | 0 | - | 0.650 | 0.520 | 0.730 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 0.650 | 0.520 | 0.720 | - | - | 0 | 0 | - | 0.650 | 0.520 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 0.650 | 0.530 | 0.700 | - | - | 0 | 0 | - | 0.650 | 0.530 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 0.650 | 0.620 | 0.650 | 0.600 | 0.650 | 44,000 | 27,720 | 0.6300 | 0.650 | 0.620 | 0.650 | 0.600 | 0.650 | 44,000 | 0.6300 | 12.07% |
| 2019-05-09 | 0 | 0.580 | 0.465 | 0.660 | - | - | 0 | 0 | - | 0.580 | 0.465 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 0.580 | 0.470 | 0.660 | - | - | 0 | 0 | - | 0.580 | 0.470 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 0.580 | 0.480 | 0.640 | - | - | 0 | 0 | - | 0.580 | 0.480 | 0.640 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 0.580 | 0.465 | 0.630 | - | - | 0 | 0 | - | 0.580 | 0.465 | 0.630 | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 0.580 | 0.475 | 0.660 | - | - | 0 | 0 | - | 0.580 | 0.475 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 0.580 | 0.465 | 0.660 | - | - | 0 | 0 | - | 0.580 | 0.465 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 0.580 | 0.465 | 0.650 | - | - | 0 | 0 | - | 0.580 | 0.465 | 0.650 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 0.580 | 0.465 | 0.650 | - | - | 0 | 0 | - | 0.580 | 0.465 | 0.650 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 0.580 | 0.465 | 0.660 | - | - | 0 | 0 | - | 0.580 | 0.465 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 0.580 | 0.455 | 0.660 | - | - | 0 | 0 | - | 0.580 | 0.455 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 0.580 | 0.455 | 0.640 | - | - | 0 | 0 | - | 0.580 | 0.455 | 0.640 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 0.580 | 0.455 | 0.630 | - | - | 0 | 0 | - | 0.580 | 0.455 | 0.630 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 0.580 | 0.455 | 0.640 | - | - | 0 | 0 | - | 0.580 | 0.455 | 0.640 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 0.580 | 0.455 | 0.660 | - | - | 0 | 0 | - | 0.580 | 0.455 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 0.580 | 0.455 | 0.650 | - | - | 0 | 0 | - | 0.580 | 0.455 | 0.650 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 0.580 | 0.455 | 0.650 | - | - | 0 | 0 | - | 0.580 | 0.455 | 0.650 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 0.580 | 0.455 | 0.640 | - | - | 0 | 0 | - | 0.580 | 0.455 | 0.640 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 0.580 | 0.455 | 0.640 | - | - | 0 | 0 | - | 0.580 | 0.455 | 0.640 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 0.580 | 0.475 | 0.610 | 0.520 | 0.580 | 140,000 | 80,000 | 0.5714 | 0.580 | 0.475 | 0.610 | 0.520 | 0.580 | 140,000 | 0.5714 | 13.73% |
| 2019-04-09 | 0 | 0.510 | 0.415 | 0.580 | - | - | 0 | 0 | - | 0.510 | 0.415 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 0.510 | 0.410 | 0.580 | - | - | 0 | 0 | - | 0.510 | 0.410 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 0.510 | 0.410 | 0.580 | - | - | 0 | 0 | - | 0.510 | 0.410 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 0.510 | 0.410 | 0.570 | - | - | 0 | 0 | - | 0.510 | 0.410 | 0.570 | - | - | 0 | - | 0.00% |
| 2019-04-02 | 0 | 0.510 | 0.410 | 0.510 | 0.510 | 0.510 | 12,000 | 6,120 | 0.5100 | 0.510 | 0.410 | 0.510 | 0.510 | 0.510 | 12,000 | 0.5100 | 2.00% |
| 2019-04-01 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 0.500 | 0.410 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.410 | 0.570 | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 0.500 | 0.410 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.410 | 0.570 | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 0.500 | 0.420 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.420 | 0.570 | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 0.500 | 0.410 | 0.560 | - | - | 0 | 0 | - | 0.500 | 0.410 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 0.500 | 0.460 | 0.520 | 0.500 | 0.500 | 8,000 | 4,000 | 0.5000 | 0.500 | 0.460 | 0.520 | 0.500 | 0.500 | 8,000 | 0.5000 | 9.89% |
| 2019-03-22 | 0 | 0.455 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 0.455 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 0.455 | 0.410 | 0.510 | - | - | 0 | 0 | - | 0.455 | 0.410 | 0.510 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 0.455 | 0.425 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.425 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 0.455 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 0.455 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 0.455 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 0.455 | 0.425 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.425 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 0.455 | 0.420 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.420 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 0.455 | 0.440 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.440 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 0.455 | 0.440 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.440 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 0.455 | 0.445 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.445 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 0.455 | 0.445 | 0.520 | - | - | 0 | 0 | - | 0.455 | 0.445 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 0.455 | 0.455 | 0.570 | 0.450 | 0.450 | 32,000 | 14,400 | 0.4500 | 0.455 | 0.455 | 0.570 | 0.450 | 0.450 | 32,000 | 0.4500 | -14.15% |
| 2019-03-04 | 0 | 0.530 | 0.425 | 0.650 | 0.530 | 0.530 | 12,000 | 6,360 | 0.5300 | 0.530 | 0.425 | 0.650 | 0.530 | 0.530 | 12,000 | 0.5300 | 8.16% |
| 2019-03-01 | 0 | 0.490 | 0.425 | 0.530 | - | - | 0 | 0 | - | 0.490 | 0.425 | 0.530 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 0.490 | 0.425 | 0.530 | - | - | 0 | 0 | - | 0.490 | 0.425 | 0.530 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 0.490 | 0.430 | 0.530 | - | - | 0 | 0 | - | 0.490 | 0.430 | 0.530 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 0.490 | 0.430 | 0.530 | - | - | 0 | 0 | - | 0.490 | 0.430 | 0.530 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 0.490 | 0.445 | 0.530 | - | - | 0 | 0 | - | 0.490 | 0.445 | 0.530 | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 0.490 | 0.430 | 0.490 | 0.450 | 0.490 | 124,000 | 55,960 | 0.4513 | 0.490 | 0.430 | 0.490 | 0.450 | 0.490 | 124,000 | 0.4513 | 8.89% |
| 2019-02-21 | 0 | 0.450 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.410 | 0.450 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 0.450 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.405 | 0.450 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 0.450 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.405 | 0.450 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 0.450 | 0.410 | 0.455 | - | - | 0 | 0 | - | 0.450 | 0.410 | 0.455 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 0.450 | 0.410 | 0.490 | - | - | 0 | 0 | - | 0.450 | 0.410 | 0.490 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 0.450 | 0.450 | 0.460 | 0.420 | 0.420 | 4,000 | 1,680 | 0.4200 | 0.450 | 0.450 | 0.460 | 0.420 | 0.420 | 4,000 | 0.4200 | 0.00% |
| 2019-02-13 | 0 | 0.450 | 0.450 | 0.480 | 0.415 | 0.415 | 8,000 | 3,320 | 0.4150 | 0.450 | 0.450 | 0.480 | 0.415 | 0.415 | 8,000 | 0.4150 | -2.17% |
| 2019-02-12 | 0 | 0.460 | 0.420 | 0.470 | - | - | 0 | 0 | - | 0.460 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 0.460 | 0.415 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.415 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.460 | 0.415 | 0.470 | - | - | 0 | 0 | - | 0.460 | 0.415 | 0.470 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 0.460 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.460 | 0.430 | 0.480 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.460 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.460 | 0.415 | 0.480 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 0.460 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.460 | 0.415 | 0.480 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 0.460 | 0.415 | 0.485 | - | - | 0 | 0 | - | 0.460 | 0.415 | 0.485 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 0.460 | 0.415 | 0.550 | - | - | 0 | 0 | - | 0.460 | 0.415 | 0.550 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 0.460 | 0.425 | 0.550 | - | - | 0 | 0 | - | 0.460 | 0.425 | 0.550 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 0.460 | 0.420 | 0.480 | - | - | 0 | 0 | - | 0.460 | 0.420 | 0.480 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 0.460 | 0.415 | 0.470 | - | - | 0 | 0 | - | 0.460 | 0.415 | 0.470 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 0.460 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.460 | 0.415 | 0.480 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.460 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.460 | 0.415 | 0.480 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 0.460 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.460 | 0.415 | 0.480 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 0.460 | 0.415 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.415 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 0.460 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.420 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 0.460 | 0.415 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.415 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 0.460 | 0.415 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.415 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 0.460 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.420 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 0.460 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.420 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 0.460 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.420 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 0.460 | 0.415 | 0.460 | 0.415 | 0.460 | 200,000 | 88,620 | 0.4431 | 0.460 | 0.415 | 0.460 | 0.415 | 0.460 | 200,000 | 0.4431 | 6.98% |
| 2019-01-08 | 0 | 0.430 | 0.375 | 0.440 | - | - | 0 | 0 | - | 0.430 | 0.375 | 0.440 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 0.430 | 0.375 | 0.445 | - | - | 0 | 0 | - | 0.430 | 0.375 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 0.430 | 0.395 | 0.430 | 0.425 | 0.430 | 68,000 | 29,120 | 0.4282 | 0.430 | 0.395 | 0.430 | 0.425 | 0.430 | 68,000 | 0.4282 | 6.17% |
| 2019-01-03 | 0 | 0.405 | 0.405 | 0.430 | 0.400 | 0.430 | 760,000 | 315,680 | 0.4154 | 0.405 | 0.405 | 0.430 | 0.400 | 0.430 | 760,000 | 0.4154 | -6.90% |
| 2019-01-02 | 0 | 0.435 | 0.420 | 0.450 | 0.410 | 0.450 | 916,000 | 395,120 | 0.4314 | 0.435 | 0.420 | 0.450 | 0.410 | 0.450 | 916,000 | 0.4314 | 1.16% |
| 2018-12-31 | 0 | 0.430 | 0.415 | 0.460 | 0.420 | 0.430 | 400,000 | 168,780 | 0.4220 | 0.430 | 0.415 | 0.460 | 0.420 | 0.430 | 400,000 | 0.4220 | -5.49% |
| 2018-12-28 | 0 | 0.455 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.455 | 0.430 | 0.470 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 0.455 | 0.450 | 0.550 | 0.450 | 0.455 | 40,000 | 18,020 | 0.4505 | 0.455 | 0.450 | 0.550 | 0.450 | 0.455 | 40,000 | 0.4505 | -5.21% |
| 2018-12-24 | 0 | 0.480 | 0.430 | 0.550 | - | - | 0 | 0 | - | 0.480 | 0.430 | 0.550 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.480 | 0.445 | 0.520 | 0.405 | 0.480 | 16,000 | 6,780 | 0.4238 | 0.480 | 0.445 | 0.520 | 0.405 | 0.480 | 16,000 | 0.4238 | 0.00% |
| 2018-12-20 | 0 | 0.480 | 0.400 | 0.550 | - | - | 0 | 0 | - | 0.480 | 0.400 | 0.550 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 0.480 | 0.430 | 0.550 | - | - | 0 | 0 | - | 0.480 | 0.430 | 0.550 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 0.480 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.480 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 0.480 | 0.455 | 0.540 | - | - | 0 | 0 | - | 0.480 | 0.455 | 0.540 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 0.480 | 0.480 | 0.560 | 0.460 | 0.460 | 28,000 | 12,880 | 0.4600 | 0.480 | 0.480 | 0.560 | 0.460 | 0.460 | 28,000 | 0.4600 | -9.43% |
| 2018-12-13 | 0 | 0.530 | 0.465 | 0.530 | 0.530 | 0.530 | 24,000 | 12,720 | 0.5300 | 0.530 | 0.465 | 0.530 | 0.530 | 0.530 | 24,000 | 0.5300 | 7.07% |
| 2018-12-12 | 0 | 0.495 | 0.475 | 0.540 | - | - | 0 | 0 | - | 0.495 | 0.475 | 0.540 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 0.495 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.495 | 0.480 | 0.510 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 0.495 | 0.455 | 0.560 | - | - | 0 | 0 | - | 0.495 | 0.455 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 0.495 | 0.495 | 0.540 | 0.480 | 0.480 | 12,000 | 5,760 | 0.4800 | 0.495 | 0.495 | 0.540 | 0.480 | 0.480 | 12,000 | 0.4800 | -4.81% |
| 2018-12-06 | 0 | 0.520 | 0.460 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.460 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 0.520 | 0.510 | 0.540 | 0.495 | 0.700 | 824,000 | 425,260 | 0.5161 | 0.520 | 0.510 | 0.540 | 0.495 | 0.700 | 824,000 | 0.5161 | -18.75% |
| 2018-12-04 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.640 | 4,000 | 2,560 | 0.6400 | 0.640 | 0.620 | 0.640 | 0.640 | 0.640 | 4,000 | 0.6400 | -1.54% |
| 2018-12-03 | 0 | 0.650 | 0.640 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.640 | 0.650 | - | - | 0 | - | -1.52% |
| 2018-11-30 | 0 | 0.660 | 0.660 | 0.670 | - | - | 0 | 0 | - | 0.660 | 0.660 | 0.670 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 0.660 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.660 | 0.650 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 64,000 | 42,240 | 0.6600 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 64,000 | 0.6600 | 0.00% |
| 2018-11-27 | 0 | 0.660 | 0.660 | 0.670 | - | - | 0 | 0 | - | 0.660 | 0.660 | 0.670 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 12,000 | 7,920 | 0.6600 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 12,000 | 0.6600 | 0.00% |
| 2018-11-23 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 132,000 | 86,320 | 0.6539 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 132,000 | 0.6539 | -7.04% |
| 2018-11-22 | 0 | 0.710 | 0.690 | 0.720 | 0.660 | 0.720 | 356,000 | 238,240 | 0.6692 | 0.710 | 0.690 | 0.720 | 0.660 | 0.720 | 356,000 | 0.6692 | 14.52% |
| 2018-11-21 | 0 | 0.620 | 0.620 | 0.690 | 0.600 | 0.600 | 8,000 | 4,800 | 0.6000 | 0.620 | 0.620 | 0.690 | 0.600 | 0.600 | 8,000 | 0.6000 | -17.33% |
| 2018-11-20 | 0 | 0.750 | 0.610 | 0.750 | 0.530 | 0.780 | 272,000 | 168,000 | 0.6176 | 0.750 | 0.610 | 0.750 | 0.530 | 0.780 | 272,000 | 0.6176 | 33.93% |
| 2018-11-19 | 0 | 0.560 | 0.510 | 0.650 | - | - | 8,000 | 4,000 | 0.5000 | 0.560 | 0.510 | 0.650 | - | - | 8,000 | 0.5000 | 0.00% |
| 2018-11-16 | 0 | 0.560 | 0.560 | 0.640 | 0.560 | 0.650 | 56,000 | 32,080 | 0.5729 | 0.560 | 0.560 | 0.640 | 0.560 | 0.650 | 56,000 | 0.5729 | -6.67% |
| 2018-11-15 | 0 | 0.600 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.650 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 0.600 | 0.600 | 0.650 | 0.550 | 0.590 | 328,000 | 190,440 | 0.5806 | 0.600 | 0.600 | 0.650 | 0.550 | 0.590 | 328,000 | 0.5806 | 26.32% |
| 2018-11-13 | 0 | 0.475 | 0.475 | 0.540 | - | - | 0 | 0 | - | 0.475 | 0.475 | 0.540 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 0.475 | 0.475 | 0.510 | 0.450 | 0.510 | 124,000 | 59,360 | 0.4787 | 0.475 | 0.475 | 0.510 | 0.450 | 0.510 | 124,000 | 0.4787 | 7.95% |
| 2018-11-09 | 0 | 0.440 | 0.385 | 0.500 | - | - | 0 | 0 | - | 0.440 | 0.385 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 0.440 | 0.380 | 0.500 | - | - | 0 | 0 | - | 0.440 | 0.380 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 0.440 | 0.380 | 0.510 | - | - | 0 | 0 | - | 0.440 | 0.380 | 0.510 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 0.440 | 0.380 | 0.490 | - | - | 0 | 0 | - | 0.440 | 0.380 | 0.490 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 0.440 | 0.385 | 0.500 | - | - | 0 | 0 | - | 0.440 | 0.385 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 0.440 | 0.385 | 0.485 | - | - | 0 | 0 | - | 0.440 | 0.385 | 0.485 | - | - | 0 | - | 0.00% |
| 2018-11-01 | 0 | 0.440 | 0.385 | 0.495 | - | - | 0 | 0 | - | 0.440 | 0.385 | 0.495 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 0.440 | 0.385 | 0.510 | - | - | 0 | 0 | - | 0.440 | 0.385 | 0.510 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 0.440 | 0.385 | 0.510 | - | - | 0 | 0 | - | 0.440 | 0.385 | 0.510 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 0.440 | 0.400 | 0.510 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.510 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 0.440 | 0.400 | 0.510 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.510 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 0.440 | 0.400 | 0.510 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.510 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 0.440 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.480 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 0.440 | 0.410 | 0.500 | - | - | 0 | 0 | - | 0.440 | 0.410 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 0.440 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 0.440 | 0.400 | 0.485 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.440 | 0.400 | 0.485 | 0.440 | 0.440 | 20,000 | 0.4400 | -1.12% |
| 2018-10-18 | 0 | 0.445 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.445 | 0.400 | 0.480 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 0.445 | 0.405 | 0.540 | - | - | 0 | 0 | - | 0.445 | 0.405 | 0.540 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 0.445 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.445 | 0.405 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 0.445 | 0.440 | 0.500 | - | - | 4,000 | 1,740 | 0.4350 | 0.445 | 0.440 | 0.500 | - | - | 4,000 | 0.4350 | 0.00% |
| 2018-10-11 | 0 | 0.445 | 0.425 | 0.480 | 0.425 | 0.450 | 172,000 | 73,380 | 0.4266 | 0.445 | 0.425 | 0.480 | 0.425 | 0.450 | 172,000 | 0.4266 | -14.42% |
| 2018-10-10 | 0 | 0.520 | 0.430 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.430 | 0.520 | - | - | 0 | - | 0.00% |
| 2018-10-09 | 0 | 0.520 | 0.435 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.435 | 0.520 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 0.520 | 0.440 | 0.660 | - | - | 0 | 0 | - | 0.520 | 0.440 | 0.660 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 0.520 | 0.500 | 0.600 | 0.470 | 0.520 | 8,000 | 3,960 | 0.4950 | 0.520 | 0.500 | 0.600 | 0.470 | 0.520 | 8,000 | 0.4950 | -13.33% |
| 2018-10-04 | 0 | 0.600 | 0.480 | 0.660 | - | - | 0 | 0 | - | 0.600 | 0.480 | 0.660 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 0.600 | 0.480 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.480 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 0.600 | 0.480 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.480 | 0.600 | - | - | 0 | - | -1.64% |
| 2018-09-28 | 0 | 0.610 | 0.480 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.480 | 0.610 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 0.610 | 0.480 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.480 | 0.610 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 0.610 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.500 | 0.610 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 0.610 | 0.490 | 0.660 | - | - | 0 | 0 | - | 0.610 | 0.490 | 0.660 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.610 | 0.500 | 0.620 | 0.610 | 0.610 | 8,000 | 4,880 | 0.6100 | 0.610 | 0.500 | 0.620 | 0.610 | 0.610 | 8,000 | 0.6100 | 10.91% |
| 2018-09-20 | 0 | 0.550 | 0.500 | 0.590 | 0.550 | 0.550 | 4,000 | 2,200 | 0.5500 | 0.550 | 0.500 | 0.590 | 0.550 | 0.550 | 4,000 | 0.5500 | 10.00% |
| 2018-09-19 | 0 | 0.500 | 0.470 | 0.620 | - | - | 0 | 0 | - | 0.500 | 0.470 | 0.620 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 0.500 | 0.500 | 0.660 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.500 | 0.500 | 0.660 | 0.500 | 0.500 | 20,000 | 0.5000 | -18.03% |
| 2018-09-17 | 0 | 0.610 | 0.415 | 0.650 | - | - | 0 | 0 | - | 0.610 | 0.415 | 0.650 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 0.610 | 0.440 | 0.660 | - | - | 0 | 0 | - | 0.610 | 0.440 | 0.660 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 0.610 | 0.500 | 0.660 | - | - | 0 | 0 | - | 0.610 | 0.500 | 0.660 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 0.610 | 0.500 | 0.660 | - | - | 0 | 0 | - | 0.610 | 0.500 | 0.660 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 0.610 | 0.500 | 0.620 | 0.480 | 0.610 | 248,000 | 134,880 | 0.5439 | 0.610 | 0.500 | 0.620 | 0.480 | 0.610 | 248,000 | 0.5439 | 35.56% |
| 2018-09-10 | 0 | 0.450 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 0.450 | 0.410 | 0.510 | - | - | 0 | 0 | - | 0.450 | 0.410 | 0.510 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 0.450 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 0.450 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 0.450 | 0.410 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.410 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 0.450 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 0.450 | 0.400 | 0.640 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.640 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 0.450 | 0.400 | 0.650 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.650 | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 0.450 | 0.410 | 0.480 | - | - | 0 | 0 | - | 0.450 | 0.410 | 0.480 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 0.450 | 0.420 | 0.500 | 0.450 | 0.450 | 36,000 | 16,200 | 0.4500 | 0.450 | 0.420 | 0.500 | 0.450 | 0.450 | 36,000 | 0.4500 | 4.65% |
| 2018-08-27 | 0 | 0.430 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.430 | 0.400 | 0.470 | - | - | 0 | - | 0.00% |
| 2018-08-24 | 0 | 0.430 | 0.430 | 0.500 | 0.400 | 0.430 | 40,000 | 16,120 | 0.4030 | 0.430 | 0.430 | 0.500 | 0.400 | 0.430 | 40,000 | 0.4030 | -7.53% |
| 2018-08-23 | 0 | 0.465 | 0.430 | 0.550 | - | - | 0 | 0 | - | 0.465 | 0.430 | 0.550 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 0.465 | 0.430 | 0.580 | - | - | 0 | 0 | - | 0.465 | 0.430 | 0.580 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 0.465 | 0.430 | 0.530 | - | - | 0 | 0 | - | 0.465 | 0.430 | 0.530 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 0.465 | 0.410 | 0.540 | - | - | 0 | 0 | - | 0.465 | 0.410 | 0.540 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 0.465 | 0.430 | 0.495 | - | - | 0 | 0 | - | 0.465 | 0.430 | 0.495 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 0.465 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.465 | 0.420 | 0.500 | - | - | 0 | - | -5.10% |
| 2018-08-15 | 0 | 0.490 | 0.415 | 0.520 | - | - | 0 | 0 | - | 0.490 | 0.415 | 0.520 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 0.490 | 0.440 | 0.530 | - | - | 0 | 0 | - | 0.490 | 0.440 | 0.530 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 0.490 | 0.455 | 0.540 | 0.490 | 0.670 | 276,000 | 142,120 | 0.5149 | 0.490 | 0.455 | 0.540 | 0.490 | 0.670 | 276,000 | 0.5149 | -7.55% |
| 2018-08-10 | 0 | 0.530 | 0.500 | 0.530 | 0.430 | 0.550 | 216,000 | 106,240 | 0.4919 | 0.530 | 0.500 | 0.530 | 0.430 | 0.550 | 216,000 | 0.4919 | 6.00% |
| 2018-08-09 | 0 | 0.500 | 0.425 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.425 | 0.550 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 0.500 | 0.420 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.420 | 0.550 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 0.500 | 0.425 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.425 | 0.550 | - | - | 0 | - | 0.00% |
| 2018-08-06 | 0 | 0.500 | 0.425 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.425 | 0.550 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 0.500 | 0.420 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.420 | 0.520 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 0.500 | 0.420 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.420 | 0.550 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 0.500 | 0.420 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.420 | 0.550 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 0.500 | 0.445 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.445 | 0.550 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 0.500 | 0.410 | 0.560 | - | - | 0 | 0 | - | 0.500 | 0.410 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 0.500 | 0.410 | 0.560 | - | - | 0 | 0 | - | 0.500 | 0.410 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-07-26 | 0 | 0.500 | 0.430 | 0.560 | 0.500 | 0.500 | 12,000 | 6,000 | 0.5000 | 0.500 | 0.430 | 0.560 | 0.500 | 0.500 | 12,000 | 0.5000 | -3.85% |
| 2018-07-25 | 0 | 0.520 | 0.430 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.430 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 0.520 | 0.430 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.430 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 0.520 | 0.430 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.430 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 0.520 | 0.430 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.430 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 0.520 | 0.415 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.415 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 0.520 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.480 | 0.520 | - | - | 0 | - | -5.45% |
| 2018-07-17 | 0 | 0.550 | 0.455 | 0.560 | - | - | 0 | 0 | - | 0.550 | 0.455 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 0.550 | 0.450 | 0.560 | - | - | 0 | 0 | - | 0.550 | 0.450 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 0.550 | 0.410 | 0.560 | - | - | 0 | 0 | - | 0.550 | 0.410 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 0.550 | 0.455 | 0.560 | - | - | 0 | 0 | - | 0.550 | 0.455 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 0.550 | 0.450 | 0.560 | - | - | 0 | 0 | - | 0.550 | 0.450 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 0.550 | 0.450 | 0.560 | - | - | 0 | 0 | - | 0.550 | 0.450 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 0.550 | 0.450 | 0.560 | - | - | 0 | 0 | - | 0.550 | 0.450 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 0.550 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 0.550 | 0.480 | 0.560 | - | - | 0 | 0 | - | 0.550 | 0.480 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 0.550 | 0.480 | 0.560 | - | - | 0 | 0 | - | 0.550 | 0.480 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 0.550 | 0.480 | 0.560 | - | - | 0 | 0 | - | 0.550 | 0.480 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 0.550 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.550 | 0.500 | 0.560 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 120,000 | 65,000 | 0.5417 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 120,000 | 0.5417 | -12.70% |
| 2018-06-27 | 0 | 0.630 | 0.520 | 0.690 | - | - | 0 | 0 | - | 0.630 | 0.520 | 0.690 | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 0.630 | 0.520 | 0.710 | - | - | 0 | 0 | - | 0.630 | 0.520 | 0.710 | - | - | 0 | - | 0.00% |
| 2018-06-25 | 0 | 0.630 | 0.520 | 0.690 | - | - | 0 | 0 | - | 0.630 | 0.520 | 0.690 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 0.630 | 0.600 | 0.660 | 0.630 | 0.630 | 72,000 | 45,360 | 0.6300 | 0.630 | 0.600 | 0.660 | 0.630 | 0.630 | 72,000 | 0.6300 | -10.00% |
| 2018-06-21 | 0 | 0.700 | 0.630 | 0.780 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.780 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 0.700 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.800 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 0.700 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.800 | - | - | 0 | - | 0.00% |
| 2018-06-15 | 0 | 0.700 | 0.630 | 0.790 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.790 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 0.700 | 0.630 | 0.790 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.790 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 0.700 | 0.630 | 0.790 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.790 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 0.700 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.800 | - | - | 0 | - | 0.00% |
| 2018-06-04 | 0 | 0.700 | 0.630 | 0.780 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.780 | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 0.700 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.800 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 0.700 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.800 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 0.700 | 0.630 | 0.780 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.780 | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 0.700 | 0.630 | 0.790 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.790 | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 0.700 | 0.630 | 0.780 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.780 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 0.700 | 0.630 | 0.780 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.780 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 0.700 | 0.640 | 0.780 | 0.640 | 0.700 | 24,000 | 15,640 | 0.6517 | 0.700 | 0.640 | 0.780 | 0.640 | 0.700 | 24,000 | 0.6517 | -5.41% |
| 2018-05-23 | 0 | 0.740 | 0.630 | 0.790 | - | - | 0 | 0 | - | 0.740 | 0.630 | 0.790 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 0.740 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.740 | 0.630 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 0.740 | 0.640 | 0.740 | 0.600 | 0.820 | 72,000 | 47,040 | 0.6533 | 0.740 | 0.640 | 0.740 | 0.600 | 0.820 | 72,000 | 0.6533 | 23.33% |
| 2018-05-17 | 0 | 0.600 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.590 | 0.650 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 0.600 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.590 | 0.650 | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 0.600 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.530 | 0.650 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 0.600 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.510 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 0.600 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.560 | 0.650 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 0.600 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.530 | 0.650 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 0.600 | 0.550 | 0.600 | 0.500 | 0.600 | 52,000 | 30,040 | 0.5777 | 0.600 | 0.550 | 0.600 | 0.500 | 0.600 | 52,000 | 0.5777 | 5.26% |
| 2018-04-27 | 0 | 0.570 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.570 | 0.520 | 0.650 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 0.570 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.570 | 0.520 | 0.650 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 0.570 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.570 | 0.520 | 0.650 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 0.570 | 0.520 | 0.680 | - | - | 0 | 0 | - | 0.570 | 0.520 | 0.680 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 0.570 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 0.570 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.570 | 0.520 | 0.650 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 0.570 | 0.520 | 0.680 | - | - | 0 | 0 | - | 0.570 | 0.520 | 0.680 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 0.570 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.570 | 0.530 | 0.650 | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 0.570 | 0.570 | 0.640 | - | - | 0 | 0 | - | 0.570 | 0.570 | 0.640 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 0.570 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 0.570 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.680 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 0.570 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 0.570 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 0.570 | 0.550 | 0.600 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.570 | 0.550 | 0.600 | 0.570 | 0.570 | 20,000 | 0.5700 | 0.00% |
| 2018-04-09 | 0 | 0.570 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 0.570 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.570 | 0.570 | 0.650 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 0.570 | 0.570 | 0.610 | 0.570 | 0.590 | 52,000 | 29,800 | 0.5731 | 0.570 | 0.570 | 0.610 | 0.570 | 0.590 | 52,000 | 0.5731 | -10.94% |
| 2018-04-03 | 0 | 0.640 | 0.540 | 0.670 | - | - | 0 | 0 | - | 0.640 | 0.540 | 0.670 | - | - | 0 | - | 0.00% |
| 2018-03-29 | 0 | 0.640 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.640 | 0.530 | 0.670 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 0.640 | 0.540 | 0.670 | - | - | 0 | 0 | - | 0.640 | 0.540 | 0.670 | - | - | 0 | - | 0.00% |
| 2018-03-27 | 0 | 0.640 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.640 | 0.540 | 0.650 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 0.640 | 0.540 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.540 | 0.640 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 0.640 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.640 | 0.530 | 0.680 | - | - | 0 | - | 0.00% |
| 2018-03-22 | 0 | 0.640 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.530 | 0.640 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 0.640 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.640 | 0.530 | 0.680 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 0.640 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.640 | 0.530 | 0.680 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 0.640 | 0.580 | 0.680 | - | - | 0 | 0 | - | 0.640 | 0.580 | 0.680 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 0.640 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.640 | 0.550 | 0.680 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 0.640 | 0.540 | 0.680 | - | - | 0 | 0 | - | 0.640 | 0.540 | 0.680 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 0.640 | 0.530 | 0.660 | - | - | 0 | 0 | - | 0.640 | 0.530 | 0.660 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 0.640 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.640 | 0.550 | 0.680 | - | - | 0 | - | 0.00% |
| 2018-03-12 | 0 | 0.640 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.640 | 0.550 | 0.680 | - | - | 0 | - | 0.00% |
| 2018-03-09 | 0 | 0.640 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.640 | 0.530 | 0.680 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 0.640 | 0.620 | 0.690 | 0.640 | 0.660 | 20,000 | 12,880 | 0.6440 | 0.640 | 0.620 | 0.690 | 0.640 | 0.660 | 20,000 | 0.6440 | 3.23% |
| 2018-03-07 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 20,000 | 0.6200 | -4.62% |
| 2018-03-06 | 0 | 0.650 | 0.600 | 0.720 | 0.650 | 0.650 | 12,000 | 7,800 | 0.6500 | 0.650 | 0.600 | 0.720 | 0.650 | 0.650 | 12,000 | 0.6500 | -2.99% |
| 2018-03-05 | 0 | 0.670 | 0.540 | 0.720 | - | - | 0 | 0 | - | 0.670 | 0.540 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 0.670 | 0.560 | 0.710 | - | - | 0 | 0 | - | 0.670 | 0.560 | 0.710 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 0.670 | 0.550 | 0.750 | - | - | 0 | 0 | - | 0.670 | 0.550 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-02-28 | 0 | 0.670 | 0.600 | 0.750 | - | - | 0 | 0 | - | 0.670 | 0.600 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 0.670 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.670 | 0.630 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 0.670 | 0.560 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.560 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 0.670 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 0.670 | 0.670 | 0.720 | 0.630 | 0.630 | 4,000 | 2,520 | 0.6300 | 0.670 | 0.670 | 0.720 | 0.630 | 0.630 | 4,000 | 0.6300 | -6.94% |
| 2018-02-21 | 0 | 0.720 | 0.600 | 0.750 | - | - | 0 | 0 | - | 0.720 | 0.600 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 0.720 | 0.500 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.500 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 0.720 | 0.610 | 0.750 | - | - | 0 | 0 | - | 0.720 | 0.610 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 0.720 | 0.600 | 0.760 | - | - | 0 | 0 | - | 0.720 | 0.600 | 0.760 | - | - | 0 | - | 0.00% |
| 2018-02-13 | 0 | 0.720 | 0.690 | 0.760 | - | - | 0 | 0 | - | 0.720 | 0.690 | 0.760 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 0.720 | 0.590 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.590 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 0.720 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.600 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-02-08 | 0 | 0.720 | 0.590 | 0.740 | - | - | 0 | 0 | - | 0.720 | 0.590 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-02-07 | 0 | 0.720 | 0.630 | 0.780 | - | - | 0 | 0 | - | 0.720 | 0.630 | 0.780 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 0.720 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.600 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-02-05 | 0 | 0.720 | 0.630 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.630 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-02-02 | 0 | 0.720 | 0.630 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.630 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-02-01 | 0 | 0.720 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.780 | - | - | 0 | - | 0.00% |
| 2018-01-31 | 0 | 0.720 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-01-30 | 0 | 0.720 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.720 | 0.660 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 0.720 | 0.640 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.640 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-01-26 | 0 | 0.720 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-01-25 | 0 | 0.720 | 0.660 | 0.720 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.720 | 0.660 | 0.720 | 0.740 | 0.740 | 4,000 | 0.7400 | 4.35% |
| 2018-01-24 | 0 | 0.690 | 0.650 | 0.690 | 0.650 | 0.700 | 136,000 | 90,880 | 0.6682 | 0.690 | 0.650 | 0.690 | 0.650 | 0.700 | 136,000 | 0.6682 | 9.52% |
| 2018-01-23 | 0 | 0.630 | 0.630 | 0.670 | 0.620 | 0.630 | 112,000 | 69,600 | 0.6214 | 0.630 | 0.630 | 0.670 | 0.620 | 0.630 | 112,000 | 0.6214 | -8.70% |
| 2018-01-22 | 0 | 0.690 | 0.630 | 0.720 | - | - | 0 | 0 | - | 0.690 | 0.630 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-01-19 | 0 | 0.690 | 0.640 | 0.720 | 0.650 | 0.690 | 96,000 | 63,800 | 0.6646 | 0.690 | 0.640 | 0.720 | 0.650 | 0.690 | 96,000 | 0.6646 | 4.55% |
| 2018-01-18 | 0 | 0.660 | 0.660 | 0.690 | 0.620 | 0.950 | 600,000 | 407,800 | 0.6797 | 0.660 | 0.660 | 0.690 | 0.620 | 0.950 | 600,000 | 0.6797 | 1.54% |
| 2018-01-17 | 0 | 0.650 | 0.650 | 0.700 | 0.630 | 0.640 | 40,000 | 25,520 | 0.6380 | 0.650 | 0.650 | 0.700 | 0.630 | 0.640 | 40,000 | 0.6380 | -7.14% |
| 2018-01-16 | 0 | 0.700 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.750 | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.640 | 0.700 | - | - | 0 | - | 0.00% |
| 2018-01-12 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 2018-01-11 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.710 | 60,000 | 42,360 | 0.7060 | 0.700 | 0.660 | 0.700 | 0.700 | 0.710 | 60,000 | 0.7060 | 0.00% |
| 2018-01-10 | 0 | 0.700 | 0.680 | 0.710 | 0.690 | 0.710 | 216,000 | 150,080 | 0.6948 | 0.700 | 0.680 | 0.710 | 0.690 | 0.710 | 216,000 | 0.6948 | -7.89% |
| 2018-01-09 | 0 | 0.760 | 0.690 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.690 | 0.760 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 0.760 | 0.690 | 0.830 | - | - | 0 | 0 | - | 0.760 | 0.690 | 0.830 | - | - | 0 | - | 0.00% |
| 2018-01-05 | 0 | 0.760 | 0.680 | 0.830 | - | - | 0 | 0 | - | 0.760 | 0.680 | 0.830 | - | - | 0 | - | 0.00% |
| 2018-01-04 | 0 | 0.760 | 0.670 | 0.830 | - | - | 0 | 0 | - | 0.760 | 0.670 | 0.830 | - | - | 0 | - | 0.00% |
| 2018-01-03 | 0 | 0.760 | 0.660 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.660 | 0.760 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 0.760 | 0.660 | 0.790 | - | - | 0 | 0 | - | 0.760 | 0.660 | 0.790 | - | - | 0 | - | 0.00% |
| 2017-12-29 | 0 | 0.760 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.660 | 0.800 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 0.760 | 0.730 | 0.810 | 0.660 | 0.940 | 172,000 | 140,440 | 0.8165 | 0.760 | 0.730 | 0.810 | 0.660 | 0.940 | 172,000 | 0.8165 | 8.57% |
| 2017-12-27 | 0 | 0.700 | 0.580 | 0.760 | - | - | 0 | 0 | - | 0.700 | 0.580 | 0.760 | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 0.700 | 0.560 | 0.760 | - | - | 0 | 0 | - | 0.700 | 0.560 | 0.760 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 0.700 | 0.570 | 0.750 | 0.690 | 0.700 | 20,000 | 13,880 | 0.6940 | 0.700 | 0.570 | 0.750 | 0.690 | 0.700 | 20,000 | 0.6940 | 0.00% |
| 2017-12-20 | 0 | 0.700 | 0.630 | 0.830 | 0.700 | 0.700 | 8,000 | 5,600 | 0.7000 | 0.700 | 0.630 | 0.830 | 0.700 | 0.700 | 8,000 | 0.7000 | -9.09% |
| 2017-12-19 | 0 | 0.770 | 0.660 | 0.850 | - | - | 0 | 0 | - | 0.770 | 0.660 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 0.770 | 0.660 | 0.850 | - | - | 0 | 0 | - | 0.770 | 0.660 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 0.770 | 0.660 | 0.850 | - | - | 0 | 0 | - | 0.770 | 0.660 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 0.770 | 0.650 | 0.850 | - | - | 0 | 0 | - | 0.770 | 0.650 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 0.770 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.770 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 0.770 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.770 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 0.770 | 0.620 | 0.850 | - | - | 0 | 0 | - | 0.770 | 0.620 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 0.770 | 0.650 | 0.850 | - | - | 0 | 0 | - | 0.770 | 0.650 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 0.770 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.770 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 0.770 | 0.700 | 0.850 | - | - | 0 | 0 | - | 0.770 | 0.700 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-12-05 | 0 | 0.770 | 0.770 | 0.900 | 0.730 | 0.730 | 8,000 | 5,840 | 0.7300 | 0.770 | 0.770 | 0.900 | 0.730 | 0.730 | 8,000 | 0.7300 | -14.44% |
| 2017-12-04 | 0 | 0.900 | 0.700 | 0.950 | - | - | 0 | 0 | - | 0.900 | 0.700 | 0.950 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 0.900 | 0.700 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.700 | 0.900 | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 0.900 | 0.900 | 0.990 | 0.890 | 0.890 | 4,000 | 3,560 | 0.8900 | 0.900 | 0.900 | 0.990 | 0.890 | 0.890 | 4,000 | 0.8900 | 11.11% |
| 2017-11-29 | 0 | 0.810 | 0.690 | 0.890 | - | - | 0 | 0 | - | 0.810 | 0.690 | 0.890 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 0.810 | 0.690 | 0.890 | - | - | 0 | 0 | - | 0.810 | 0.690 | 0.890 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 0.810 | 0.690 | 0.850 | - | - | 0 | 0 | - | 0.810 | 0.690 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-11-24 | 0 | 0.810 | 0.690 | 0.890 | - | - | 0 | 0 | - | 0.810 | 0.690 | 0.890 | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 0.810 | 0.690 | 0.850 | - | - | 0 | 0 | - | 0.810 | 0.690 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-11-22 | 0 | 0.810 | 0.690 | 0.880 | - | - | 0 | 0 | - | 0.810 | 0.690 | 0.880 | - | - | 0 | - | 0.00% |
| 2017-11-21 | 0 | 0.810 | 0.690 | 0.860 | - | - | 0 | 0 | - | 0.810 | 0.690 | 0.860 | - | - | 0 | - | 0.00% |
| 2017-11-20 | 0 | 0.810 | 0.690 | 0.890 | - | - | 0 | 0 | - | 0.810 | 0.690 | 0.890 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 0.810 | 0.690 | 0.850 | - | - | 0 | 0 | - | 0.810 | 0.690 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 0.810 | 0.690 | 0.890 | - | - | 0 | 0 | - | 0.810 | 0.690 | 0.890 | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 0.810 | 0.690 | 0.890 | - | - | 0 | 0 | - | 0.810 | 0.690 | 0.890 | - | - | 0 | - | 0.00% |
| 2017-11-14 | 0 | 0.810 | 0.730 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.730 | 0.810 | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 0.810 | 0.710 | 0.890 | - | - | 0 | 0 | - | 0.810 | 0.710 | 0.890 | - | - | 0 | - | 0.00% |
| 2017-11-10 | 0 | 0.810 | 0.730 | 0.850 | - | - | 0 | 0 | - | 0.810 | 0.730 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-11-09 | 0 | 0.810 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.810 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 0.810 | 0.800 | 0.850 | 0.810 | 0.830 | 40,000 | 32,680 | 0.8170 | 0.810 | 0.800 | 0.850 | 0.810 | 0.830 | 40,000 | 0.8170 | 1.25% |
| 2017-11-07 | 0 | 0.800 | 0.800 | 0.900 | 0.800 | 0.810 | 8,000 | 6,440 | 0.8050 | 0.800 | 0.800 | 0.900 | 0.800 | 0.810 | 8,000 | 0.8050 | -13.98% |
| 2017-11-06 | 0 | 0.930 | 0.800 | 0.930 | - | - | 0 | 0 | - | 0.930 | 0.800 | 0.930 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 0.930 | 0.800 | 1.010 | - | - | 0 | 0 | - | 0.930 | 0.800 | 1.010 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 0.930 | 0.800 | 0.930 | 0.930 | 0.930 | 4,000 | 3,720 | 0.9300 | 0.930 | 0.800 | 0.930 | 0.930 | 0.930 | 4,000 | 0.9300 | 4.49% |
| 2017-11-01 | 0 | 0.890 | 0.800 | 0.920 | - | - | 0 | 0 | - | 0.890 | 0.800 | 0.920 | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | 0.890 | 0.890 | 0.900 | - | - | 0 | 0 | - | 0.890 | 0.890 | 0.900 | - | - | 0 | - | 4.71% |
| 2017-10-30 | 0 | 0.850 | 0.670 | 0.880 | - | - | 0 | 0 | - | 0.850 | 0.670 | 0.880 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 0.850 | 0.670 | 0.850 | 0.850 | 0.850 | 44,000 | 37,400 | 0.8500 | 0.850 | 0.670 | 0.850 | 0.850 | 0.850 | 44,000 | 0.8500 | 3.66% |
| 2017-10-26 | 0 | 0.820 | 0.670 | 0.900 | - | - | 0 | 0 | - | 0.820 | 0.670 | 0.900 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 0.820 | 0.660 | 0.840 | - | - | 0 | 0 | - | 0.820 | 0.660 | 0.840 | - | - | 0 | - | 0.00% |
| 2017-10-24 | 0 | 0.820 | 0.770 | 0.940 | 0.820 | 0.820 | 28,000 | 22,960 | 0.8200 | 0.820 | 0.770 | 0.940 | 0.820 | 0.820 | 28,000 | 0.8200 | 5.13% |
| 2017-10-23 | 0 | 0.780 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.900 | - | - | 0 | - | 4.00% |
| 2017-10-20 | 0 | 0.750 | 0.750 | 0.860 | - | - | 0 | 0 | - | 0.750 | 0.750 | 0.860 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 0.750 | 0.640 | 0.900 | - | - | 0 | 0 | - | 0.750 | 0.640 | 0.900 | - | - | 0 | - | 0.00% |
| 2017-10-18 | 0 | 0.750 | 0.700 | 0.890 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.890 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 0.750 | 0.700 | 0.950 | 0.750 | 0.750 | 8,000 | 6,000 | 0.7500 | 0.750 | 0.700 | 0.950 | 0.750 | 0.750 | 8,000 | 0.7500 | -6.25% |
| 2017-10-16 | 0 | 0.800 | 0.680 | 0.840 | - | - | 0 | 0 | - | 0.800 | 0.680 | 0.840 | - | - | 0 | - | 0.00% |
| 2017-10-13 | 0 | 0.800 | 0.770 | 0.820 | 0.800 | 0.800 | 12,000 | 9,600 | 0.8000 | 0.800 | 0.770 | 0.820 | 0.800 | 0.800 | 12,000 | 0.8000 | 6.67% |
| 2017-10-12 | 0 | 0.750 | 0.700 | 0.850 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | 0.750 | 0.700 | 0.850 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 0.750 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.750 | 0.670 | 0.800 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 0.750 | 0.580 | 0.900 | - | - | 0 | 0 | - | 0.750 | 0.580 | 0.900 | - | - | 0 | - | 0.00% |
| 2017-10-06 | 0 | 0.750 | 0.700 | 0.790 | 0.740 | 0.800 | 8,000 | 6,160 | 0.7700 | 0.750 | 0.700 | 0.790 | 0.740 | 0.800 | 8,000 | 0.7700 | -9.64% |
| 2017-10-04 | 0 | 0.830 | 0.740 | 0.900 | - | - | 0 | 0 | - | 0.830 | 0.740 | 0.900 | - | - | 0 | - | 0.00% |
| 2017-10-03 | 0 | 0.830 | 0.740 | 0.830 | 0.800 | 0.840 | 8,000 | 6,560 | 0.8200 | 0.830 | 0.740 | 0.830 | 0.800 | 0.840 | 8,000 | 0.8200 | 1.22% |
| 2017-09-29 | 0 | 0.820 | 0.740 | 0.890 | - | - | 0 | 0 | - | 0.820 | 0.740 | 0.890 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 0.820 | 0.740 | 0.960 | - | - | 0 | 0 | - | 0.820 | 0.740 | 0.960 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 0.820 | 0.740 | 0.950 | - | - | 0 | 0 | - | 0.820 | 0.740 | 0.950 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 0.820 | 0.740 | 0.960 | - | - | 0 | 0 | - | 0.820 | 0.740 | 0.960 | - | - | 0 | - | 0.00% |
| 2017-09-25 | 0 | 0.820 | 0.740 | 0.960 | - | - | 0 | 0 | - | 0.820 | 0.740 | 0.960 | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 0.820 | 0.780 | 0.960 | - | - | 0 | 0 | - | 0.820 | 0.780 | 0.960 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 0.820 | 0.740 | 0.960 | - | - | 0 | 0 | - | 0.820 | 0.740 | 0.960 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 0.820 | 0.740 | 0.960 | - | - | 0 | 0 | - | 0.820 | 0.740 | 0.960 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 0.820 | 0.750 | 0.960 | - | - | 0 | 0 | - | 0.820 | 0.750 | 0.960 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 0.820 | 0.750 | 0.960 | - | - | 0 | 0 | - | 0.820 | 0.750 | 0.960 | - | - | 0 | - | 0.00% |
| 2017-09-15 | 0 | 0.820 | 0.750 | 0.960 | - | - | 0 | 0 | - | 0.820 | 0.750 | 0.960 | - | - | 0 | - | 0.00% |
| 2017-09-14 | 0 | 0.820 | 0.750 | 0.880 | - | - | 0 | 0 | - | 0.820 | 0.750 | 0.880 | - | - | 0 | - | 0.00% |
| 2017-09-13 | 0 | 0.820 | 0.760 | 0.960 | - | - | 0 | 0 | - | 0.820 | 0.760 | 0.960 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 0.820 | 0.760 | 0.840 | 0.820 | 0.820 | 12,000 | 9,840 | 0.8200 | 0.820 | 0.760 | 0.840 | 0.820 | 0.820 | 12,000 | 0.8200 | -2.38% |
| 2017-09-11 | 0 | 0.840 | 0.760 | 0.940 | - | - | 0 | 0 | - | 0.840 | 0.760 | 0.940 | - | - | 0 | - | 0.00% |
| 2017-09-08 | 0 | 0.840 | 0.810 | 1.030 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 0.840 | 0.810 | 1.030 | 0.840 | 0.840 | 4,000 | 0.8400 | -6.67% |
| 2017-09-07 | 0 | 0.900 | 0.810 | 1.020 | - | - | 0 | 0 | - | 0.900 | 0.810 | 1.020 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 0.900 | 0.810 | 0.950 | - | - | 0 | 0 | - | 0.900 | 0.810 | 0.950 | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 0.900 | 0.810 | 1.030 | - | - | 0 | 0 | - | 0.900 | 0.810 | 1.030 | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 0.900 | 0.810 | 1.030 | - | - | 0 | 0 | - | 0.900 | 0.810 | 1.030 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 0.900 | 0.810 | 1.030 | - | - | 0 | 0 | - | 0.900 | 0.810 | 1.030 | - | - | 0 | - | 0.00% |
| 2017-08-31 | 0 | 0.900 | 0.760 | 1.030 | - | - | 0 | 0 | - | 0.900 | 0.760 | 1.030 | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | 0.900 | 0.810 | 1.030 | - | - | 0 | 0 | - | 0.900 | 0.810 | 1.030 | - | - | 0 | - | 0.00% |
| 2017-08-29 | 0 | 0.900 | 0.800 | 0.940 | 0.840 | 0.900 | 16,000 | 14,040 | 0.8775 | 0.900 | 0.800 | 0.940 | 0.840 | 0.900 | 16,000 | 0.8775 | -7.22% |
| 2017-08-28 | 0 | 0.970 | 0.750 | 1.080 | - | - | 0 | 0 | - | 0.970 | 0.750 | 1.080 | - | - | 0 | - | 0.00% |
| 2017-08-25 | 0 | 0.970 | 0.870 | 1.110 | - | - | 0 | 0 | - | 0.970 | 0.870 | 1.110 | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 0.970 | 0.870 | 1.050 | - | - | 0 | 0 | - | 0.970 | 0.870 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-08-22 | 0 | 0.970 | 0.750 | 1.150 | - | - | 0 | 0 | - | 0.970 | 0.750 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 0.970 | 0.750 | 1.110 | - | - | 0 | 0 | - | 0.970 | 0.750 | 1.110 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 0.970 | 0.750 | 1.110 | - | - | 0 | 0 | - | 0.970 | 0.750 | 1.110 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 0.970 | 0.750 | 1.110 | - | - | 0 | 0 | - | 0.970 | 0.750 | 1.110 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 0.970 | 0.750 | 1.110 | - | - | 0 | 0 | - | 0.970 | 0.750 | 1.110 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 0.970 | 0.750 | 1.010 | - | - | 0 | 0 | - | 0.970 | 0.750 | 1.010 | - | - | 0 | - | 0.00% |
| 2017-08-14 | 0 | 0.970 | 0.750 | 1.050 | - | - | 0 | 0 | - | 0.970 | 0.750 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 0.970 | 0.970 | 1.050 | 0.890 | 1.150 | 1,356,000 | 1,365,400 | 1.0069 | 0.970 | 0.970 | 1.050 | 0.890 | 1.150 | 1,356,000 | 1.0069 | 8.99% |
| 2017-08-10 | 0 | 0.890 | 0.650 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.650 | 0.890 | - | - | 0 | - | -1.11% |
| 2017-08-09 | 0 | 0.900 | 0.720 | 0.950 | 0.900 | 0.900 | 8,000 | 6,400 | 0.8000 | 0.900 | 0.720 | 0.950 | 0.900 | 0.900 | 8,000 | 0.8000 | 0.00% |
| 2017-08-08 | 0 | 0.900 | 0.610 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.610 | 0.900 | - | - | 0 | - | 0.00% |
| 2017-08-07 | 0 | 0.900 | 0.650 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.650 | 0.900 | - | - | 0 | - | 0.00% |
| 2017-08-04 | 0 | 0.900 | 0.610 | 1.000 | - | - | 0 | 0 | - | 0.900 | 0.610 | 1.000 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 0.900 | 0.700 | 1.000 | - | - | 0 | 0 | - | 0.900 | 0.700 | 1.000 | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | 0.900 | 0.700 | 1.000 | - | - | 0 | 0 | - | 0.900 | 0.700 | 1.000 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 0.900 | 0.700 | 1.000 | - | - | 0 | 0 | - | 0.900 | 0.700 | 1.000 | - | - | 0 | - | 0.00% |
| 2017-07-31 | 0 | 0.900 | 0.610 | 1.000 | - | - | 0 | 0 | - | 0.900 | 0.610 | 1.000 | - | - | 0 | - | 0.00% |
| 2017-07-28 | 0 | 0.900 | 0.760 | 1.000 | - | - | 0 | 0 | - | 0.900 | 0.760 | 1.000 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 0.900 | 0.620 | 1.000 | - | - | 0 | 0 | - | 0.900 | 0.620 | 1.000 | - | - | 0 | - | 0.00% |
| 2017-07-26 | 0 | 0.900 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.900 | 0.830 | 1.000 | - | - | 0 | - | 0.00% |
| 2017-07-25 | 0 | 0.900 | 0.880 | 1.000 | 0.600 | 0.900 | 36,000 | 30,880 | 0.8578 | 0.900 | 0.880 | 1.000 | 0.600 | 0.900 | 36,000 | 0.8578 | -5.26% |
| 2017-07-24 | 0 | 0.950 | 0.600 | 1.000 | - | - | 0 | 0 | - | 0.950 | 0.600 | 1.000 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 0.950 | 0.610 | 1.000 | - | - | 0 | 0 | - | 0.950 | 0.610 | 1.000 | - | - | 0 | - | 0.00% |
| 2017-07-20 | 0 | 0.950 | 0.600 | 1.000 | - | - | 0 | 0 | - | 0.950 | 0.600 | 1.000 | - | - | 0 | - | 0.00% |
| 2017-07-19 | 0 | 0.950 | 0.710 | 1.000 | 0.950 | 0.950 | 16,000 | 15,200 | 0.9500 | 0.950 | 0.710 | 1.000 | 0.950 | 0.950 | 16,000 | 0.9500 | 7.95% |
| 2017-07-18 | 0 | 0.880 | 0.830 | 0.950 | - | - | 0 | 0 | - | 0.880 | 0.830 | 0.950 | - | - | 0 | - | 0.00% |
| 2017-07-17 | 0 | 0.880 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.880 | 0.820 | 0.950 | - | - | 0 | - | 0.00% |
| 2017-07-14 | 0 | 0.880 | 0.700 | 0.950 | 0.880 | 0.880 | 4,000 | 3,520 | 0.8800 | 0.880 | 0.700 | 0.950 | 0.880 | 0.880 | 4,000 | 0.8800 | 0.00% |
| 2017-07-13 | 0 | 0.880 | 0.820 | 0.990 | 0.880 | 0.880 | 4,000 | 3,520 | 0.8800 | 0.880 | 0.820 | 0.990 | 0.880 | 0.880 | 4,000 | 0.8800 | -2.22% |
| 2017-07-12 | 0 | 0.900 | 0.760 | 1.090 | - | - | 0 | 0 | - | 0.900 | 0.760 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-07-11 | 0 | 0.900 | 0.750 | 1.090 | 0.900 | 0.900 | 4,000 | 3,600 | 0.9000 | 0.900 | 0.750 | 1.090 | 0.900 | 0.900 | 4,000 | 0.9000 | -2.17% |
| 2017-07-10 | 0 | 0.920 | 0.920 | 1.140 | 0.900 | 0.900 | 4,000 | 3,600 | 0.9000 | 0.920 | 0.920 | 1.140 | 0.900 | 0.900 | 4,000 | 0.9000 | -8.00% |
| 2017-07-07 | 0 | 1.000 | 0.950 | 1.090 | 1.000 | 1.280 | 52,000 | 58,360 | 1.1223 | 1.000 | 0.950 | 1.090 | 1.000 | 1.280 | 52,000 | 1.1223 | -8.26% |
| 2017-07-06 | 0 | 1.090 | 0.880 | 1.150 | - | - | 0 | 0 | - | 1.090 | 0.880 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 1.090 | 0.880 | 1.150 | - | - | 0 | 0 | - | 1.090 | 0.880 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | 1.090 | - | 1.150 | - | - | 0 | 0 | - | 1.090 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2017-07-03 | 0 | 1.090 | 0.880 | 1.160 | - | - | 0 | 0 | - | 1.090 | 0.880 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-06-30 | 0 | 1.090 | 0.880 | 1.150 | - | - | 0 | 0 | - | 1.090 | 0.880 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | 1.090 | - | 1.160 | - | - | 0 | 0 | - | 1.090 | - | 1.160 | - | - | 0 | - | 0.00% |
| 2017-06-28 | 0 | 1.090 | - | 1.140 | - | - | 0 | 0 | - | 1.090 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2017-06-27 | 0 | 1.090 | - | 1.150 | - | - | 0 | 0 | - | 1.090 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2017-06-26 | 0 | 1.090 | 0.700 | 1.160 | - | - | 0 | 0 | - | 1.090 | 0.700 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 1.090 | 0.700 | 1.160 | - | - | 0 | 0 | - | 1.090 | 0.700 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 1.090 | 0.700 | 1.160 | - | - | 0 | 0 | - | 1.090 | 0.700 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-06-21 | 0 | 1.090 | 0.850 | 1.150 | - | - | 0 | 0 | - | 1.090 | 0.850 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-06-20 | 0 | 1.090 | 0.800 | 1.160 | - | - | 0 | 0 | - | 1.090 | 0.800 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 1.090 | 0.800 | 1.160 | - | - | 0 | 0 | - | 1.090 | 0.800 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-06-16 | 0 | 1.090 | 0.800 | 1.150 | - | - | 0 | 0 | - | 1.090 | 0.800 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 1.090 | 0.810 | 1.130 | - | - | 0 | 0 | - | 1.090 | 0.810 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 1.090 | 0.800 | 1.130 | - | - | 0 | 0 | - | 1.090 | 0.800 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-06-13 | 0 | 1.090 | 0.880 | 1.120 | - | - | 0 | 0 | - | 1.090 | 0.880 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 1.090 | 0.800 | 1.110 | - | - | 0 | 0 | - | 1.090 | 0.800 | 1.110 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 1.090 | 0.950 | 1.100 | 1.000 | 1.120 | 24,000 | 25,320 | 1.0550 | 1.090 | 0.950 | 1.100 | 1.000 | 1.120 | 24,000 | 1.0550 | 1.87% |
| 2017-06-08 | 0 | 1.070 | 0.800 | 1.110 | - | - | 0 | 0 | - | 1.070 | 0.800 | 1.110 | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | 1.070 | 0.880 | 1.100 | - | - | 0 | 0 | - | 1.070 | 0.880 | 1.100 | - | - | 0 | - | 0.00% |
| 2017-06-06 | 0 | 1.070 | 0.800 | 1.120 | - | - | 0 | 0 | - | 1.070 | 0.800 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-06-05 | 0 | 1.070 | 0.800 | 1.100 | - | - | 0 | 0 | - | 1.070 | 0.800 | 1.100 | - | - | 0 | - | 0.00% |
| 2017-06-02 | 0 | 1.070 | 0.800 | 1.140 | - | - | 0 | 0 | - | 1.070 | 0.800 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-06-01 | 0 | 1.070 | 0.700 | 1.140 | - | - | 0 | 0 | - | 1.070 | 0.700 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 1.070 | 0.950 | 1.140 | - | - | 0 | 0 | - | 1.070 | 0.950 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 1.070 | 0.750 | 1.140 | - | - | 0 | 0 | - | 1.070 | 0.750 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 1.070 | 0.910 | 1.110 | 1.060 | 1.070 | 12,000 | 12,800 | 1.0667 | 1.070 | 0.910 | 1.110 | 1.060 | 1.070 | 12,000 | 1.0667 | 7.00% |
| 2017-05-25 | 0 | 1.000 | 0.700 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.700 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-05-24 | 0 | 1.000 | 1.000 | 1.070 | 0.970 | 1.050 | 2,256,000 | 2,366,160 | 1.0488 | 1.000 | 1.000 | 1.070 | 0.970 | 1.050 | 2,256,000 | 1.0488 | 0.00% |
| 2017-05-23 | 0 | 1.000 | 0.700 | 1.030 | - | - | 0 | 0 | - | 1.000 | 0.700 | 1.030 | - | - | 0 | - | 0.00% |
| 2017-05-22 | 0 | 1.000 | 0.790 | 1.050 | - | - | 0 | 0 | - | 1.000 | 0.790 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-05-19 | 0 | 1.000 | 0.770 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.770 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-05-18 | 0 | 1.000 | 0.770 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.770 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | 1.000 | 0.760 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.760 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-05-16 | 0 | 1.000 | 0.750 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.750 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-05-15 | 0 | 1.000 | 0.750 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.750 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 1.000 | 0.750 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.750 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-05-11 | 0 | 1.000 | 0.780 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.780 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-05-10 | 0 | 1.000 | 0.750 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.750 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-05-09 | 0 | 1.000 | 0.750 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.750 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-05-08 | 0 | 1.000 | 0.710 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.710 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 1.000 | 0.840 | 1.060 | - | - | 0 | 0 | - | 1.000 | 0.840 | 1.060 | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | 1.000 | 0.850 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.850 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-05-02 | 0 | 1.000 | 0.850 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.850 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-04-28 | 0 | 1.000 | 0.900 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-04-27 | 0 | 1.000 | 0.850 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.850 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-04-26 | 0 | 1.000 | 0.850 | 1.070 | - | - | 0 | 0 | - | 1.000 | 0.850 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-04-25 | 0 | 1.000 | 1.000 | 1.090 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 1.000 | 1.000 | 1.090 | 0.900 | 0.900 | 40,000 | 0.9000 | 2.04% |
| 2017-04-24 | 0 | 0.980 | 0.500 | 1.050 | - | - | 0 | 0 | - | 0.980 | 0.500 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-04-21 | 0 | 0.980 | 0.980 | 1.050 | 0.980 | 0.980 | 8,000 | 7,840 | 0.9800 | 0.980 | 0.980 | 1.050 | 0.980 | 0.980 | 8,000 | 0.9800 | -2.00% |
| 2017-04-20 | 0 | 1.000 | 0.920 | 1.050 | - | - | 0 | 0 | - | 1.000 | 0.920 | 1.050 | - | - | 0 | - | 0.00% |
| 2017-04-19 | 0 | 1.000 | 0.960 | 1.080 | 1.000 | 1.000 | 36,000 | 36,000 | 1.0000 | 1.000 | 0.960 | 1.080 | 1.000 | 1.000 | 36,000 | 1.0000 | -7.41% |
| 2017-04-18 | 0 | 1.080 | 0.500 | 1.190 | - | - | 0 | 0 | - | 1.080 | 0.500 | 1.190 | - | - | 0 | - | 0.00% |
| 2017-04-13 | 0 | 1.080 | 0.810 | 1.080 | - | - | 0 | 0 | - | 1.080 | 0.810 | 1.080 | - | - | 0 | - | -0.92% |
| 2017-04-12 | 0 | 1.090 | 0.690 | 1.190 | - | - | 0 | 0 | - | 1.090 | 0.690 | 1.190 | - | - | 0 | - | 0.00% |
| 2017-04-11 | 0 | 1.090 | 0.860 | 1.090 | - | - | 0 | 0 | - | 1.090 | 0.860 | 1.090 | - | - | 0 | - | -0.91% |
| 2017-04-10 | 0 | 1.100 | 0.830 | 1.100 | - | - | 0 | 0 | - | 1.100 | 0.830 | 1.100 | - | - | 0 | - | 0.00% |
| 2017-04-07 | 0 | 1.100 | 0.770 | 1.100 | - | - | 0 | 0 | - | 1.100 | 0.770 | 1.100 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 1.100 | 0.900 | 1.100 | 1.100 | 1.100 | 4,000 | 4,400 | 1.1000 | 1.100 | 0.900 | 1.100 | 1.100 | 1.100 | 4,000 | 1.1000 | -2.65% |
| 2017-04-05 | 0 | 1.130 | 1.130 | 1.190 | 1.130 | 1.130 | 28,000 | 31,640 | 1.1300 | 1.130 | 1.130 | 1.190 | 1.130 | 1.130 | 28,000 | 1.1300 | 1.80% |
| 2017-04-03 | 0 | 1.110 | 0.500 | 1.160 | - | - | 0 | 0 | - | 1.110 | 0.500 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 1.110 | 1.010 | 1.160 | - | - | 0 | 0 | - | 1.110 | 1.010 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 1.110 | 1.030 | 1.110 | 1.060 | 1.110 | 12,000 | 13,080 | 1.0900 | 1.110 | 1.030 | 1.110 | 1.060 | 1.110 | 12,000 | 1.0900 | -5.93% |
| 2017-03-29 | 0 | 1.180 | 1.100 | 1.180 | - | - | 0 | 0 | - | 1.180 | 1.100 | 1.180 | - | - | 0 | - | 0.00% |
| 2017-03-28 | 0 | 1.180 | 1.100 | 1.180 | - | - | 0 | 0 | - | 1.180 | 1.100 | 1.180 | - | - | 0 | - | -1.67% |
| 2017-03-27 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2017-03-21 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2017-03-20 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2017-03-17 | 0 | 1.200 | 1.100 | 1.280 | 1.200 | 1.200 | 16,000 | 19,200 | 1.2000 | 1.200 | 1.100 | 1.280 | 1.200 | 1.200 | 16,000 | 1.2000 | 0.00% |
| 2017-03-16 | 0 | 1.200 | 1.100 | 1.260 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.260 | - | - | 0 | - | 0.00% |
| 2017-03-15 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2017-03-13 | 0 | 1.200 | 1.160 | 1.200 | 1.160 | 1.200 | 32,000 | 38,240 | 1.1950 | 1.200 | 1.160 | 1.200 | 1.160 | 1.200 | 32,000 | 1.1950 | -6.98% |
| 2017-03-10 | 0 | 1.290 | 0.700 | 1.310 | - | - | 0 | 0 | - | 1.290 | 0.700 | 1.310 | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | 1.290 | 0.660 | 1.310 | - | - | 0 | 0 | - | 1.290 | 0.660 | 1.310 | - | - | 0 | - | 0.00% |
| 2017-03-08 | 0 | 1.290 | 0.660 | 1.300 | - | - | 0 | 0 | - | 1.290 | 0.660 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-03-07 | 0 | 1.290 | 1.200 | 1.300 | 1.290 | 1.300 | 28,000 | 36,200 | 1.2929 | 1.290 | 1.200 | 1.300 | 1.290 | 1.300 | 28,000 | 1.2929 | 0.00% |
| 2017-03-06 | 0 | 1.290 | 1.200 | 1.320 | - | - | 0 | 0 | - | 1.290 | 1.200 | 1.320 | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 1.290 | 1.030 | 1.320 | - | - | 0 | 0 | - | 1.290 | 1.030 | 1.320 | - | - | 0 | - | 0.00% |
| 2017-03-02 | 0 | 1.290 | 1.000 | 1.320 | - | - | 0 | 0 | - | 1.290 | 1.000 | 1.320 | - | - | 0 | - | 0.00% |
| 2017-03-01 | 0 | 1.290 | 0.650 | 1.340 | - | - | 0 | 0 | - | 1.290 | 0.650 | 1.340 | - | - | 0 | - | 0.00% |
| 2017-02-28 | 0 | 1.290 | 1.160 | 1.300 | - | - | 0 | 0 | - | 1.290 | 1.160 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-02-27 | 0 | 1.290 | 1.200 | 1.320 | - | - | 0 | 0 | - | 1.290 | 1.200 | 1.320 | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 1.290 | 1.230 | 1.300 | 1.230 | 1.290 | 8,000 | 10,080 | 1.2600 | 1.290 | 1.230 | 1.300 | 1.230 | 1.290 | 8,000 | 1.2600 | 7.50% |
| 2017-02-23 | 0 | 1.200 | 1.130 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.130 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-02-22 | 0 | 1.200 | 1.130 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.130 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-02-21 | 0 | 1.200 | 1.130 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.130 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-02-20 | 0 | 1.200 | 1.130 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.130 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | 1.200 | 1.130 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.130 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-02-16 | 0 | 1.200 | 1.130 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.130 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-02-15 | 0 | 1.200 | 1.130 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.130 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-02-14 | 0 | 1.200 | 1.200 | 1.390 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 1.200 | 1.200 | 1.390 | 1.200 | 1.200 | 4,000 | 1.2000 | -13.67% |
| 2017-02-13 | 0 | 1.390 | 1.230 | 1.390 | - | - | 0 | 0 | - | 1.390 | 1.230 | 1.390 | - | - | 0 | - | -4.14% |
| 2017-02-10 | 0 | 1.450 | 1.350 | 1.400 | 1.200 | 1.450 | 224,000 | 298,720 | 1.3336 | 1.450 | 1.350 | 1.400 | 1.200 | 1.450 | 224,000 | 1.3336 | 20.83% |
| 2017-02-09 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2017-02-08 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2017-02-07 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2017-02-06 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2017-02-03 | 0 | 1.200 | - | 1.200 | - | - | 2,000 | 2,400 | 1.2000 | 1.200 | - | 1.200 | - | - | 2,000 | 1.2000 | 0.00% |
| 2017-02-02 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 1.200 | 0.990 | 1.200 | - | - | 0 | 0 | - | 1.200 | 0.990 | 1.200 | - | - | 0 | - | 0.00% |
| 2017-01-27 | 0 | 1.200 | 0.990 | 1.200 | - | - | 0 | 0 | - | 1.200 | 0.990 | 1.200 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 1.200 | 1.010 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.010 | 1.200 | - | - | 0 | - | -2.44% |
| 2017-01-25 | 0 | 1.230 | 1.080 | 1.230 | 1.250 | 1.250 | 8,000 | 10,000 | 1.2500 | 1.230 | 1.080 | 1.230 | 1.250 | 1.250 | 8,000 | 1.2500 | 2.50% |
| 2017-01-24 | 0 | 1.200 | 0.920 | 1.260 | - | - | 0 | 0 | - | 1.200 | 0.920 | 1.260 | - | - | 0 | - | 0.00% |
| 2017-01-23 | 0 | 1.200 | 0.900 | 1.260 | - | - | 0 | 0 | - | 1.200 | 0.900 | 1.260 | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | 1.200 | 0.900 | 1.290 | - | - | 0 | 0 | - | 1.200 | 0.900 | 1.290 | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | 1.200 | 1.000 | 1.240 | - | - | 0 | 0 | - | 1.200 | 1.000 | 1.240 | - | - | 0 | - | 0.00% |
| 2017-01-18 | 0 | 1.200 | 0.900 | 1.270 | - | - | 0 | 0 | - | 1.200 | 0.900 | 1.270 | - | - | 0 | - | 0.00% |
| 2017-01-17 | 0 | 1.200 | 1.200 | 1.380 | 1.100 | 1.170 | 16,000 | 17,880 | 1.1175 | 1.200 | 1.200 | 1.380 | 1.100 | 1.170 | 16,000 | 1.1175 | 2.56% |
| 2017-01-16 | 0 | 1.170 | 0.920 | 1.230 | - | - | 0 | 0 | - | 1.170 | 0.920 | 1.230 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 1.170 | 0.880 | 1.240 | - | - | 0 | 0 | - | 1.170 | 0.880 | 1.240 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 1.170 | 1.040 | 1.250 | - | - | 0 | 0 | - | 1.170 | 1.040 | 1.250 | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 1.170 | 1.060 | 1.170 | - | - | 0 | 0 | - | 1.170 | 1.060 | 1.170 | - | - | 0 | - | -6.40% |
| 2017-01-10 | 0 | 1.250 | 1.000 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.000 | 1.250 | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 1.250 | 1.000 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.000 | 1.250 | - | - | 0 | - | -0.79% |
| 2017-01-06 | 0 | 1.260 | 1.010 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.010 | 1.260 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 1.260 | 1.060 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.060 | 1.260 | - | - | 0 | - | 0.00% |
| 2017-01-04 | 0 | 1.260 | 1.020 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.020 | 1.260 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 1.260 | 1.070 | 1.260 | 1.290 | 1.290 | 32,000 | 41,280 | 1.2900 | 1.260 | 1.070 | 1.260 | 1.290 | 1.290 | 32,000 | 1.2900 | 5.00% |
| 2016-12-30 | 0 | 1.200 | 1.010 | 1.290 | - | - | 0 | 0 | - | 1.200 | 1.010 | 1.290 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 1.200 | 0.960 | 1.340 | - | - | 0 | 0 | - | 1.200 | 0.960 | 1.340 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 1.200 | 1.010 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.010 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 1.200 | 1.000 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.000 | 1.300 | - | - | 0 | - | 0.00% |
| 2016-12-22 | 0 | 1.200 | 1.080 | 1.290 | - | - | 0 | 0 | - | 1.200 | 1.080 | 1.290 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 1.200 | 1.100 | 1.350 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 1.200 | 1.080 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.080 | 1.300 | - | - | 0 | - | 0.00% |
| 2016-12-19 | 0 | 1.200 | 1.080 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.080 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 1.200 | 1.160 | 1.250 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 1.200 | 1.160 | 1.250 | 1.200 | 1.200 | 4,000 | 1.2000 | -4.00% |
| 2016-12-15 | 0 | 1.250 | 1.020 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.020 | 1.250 | - | - | 0 | - | -0.79% |
| 2016-12-14 | 0 | 1.260 | 1.170 | 1.340 | 1.160 | 1.450 | 176,000 | 222,080 | 1.2618 | 1.260 | 1.170 | 1.340 | 1.160 | 1.450 | 176,000 | 1.2618 | 0.00% |
| 2016-12-13 | 0 | 1.260 | 1.190 | 1.340 | - | - | 0 | 0 | - | 1.260 | 1.190 | 1.340 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 1.260 | 1.190 | 1.340 | - | - | 0 | 0 | - | 1.260 | 1.190 | 1.340 | - | - | 0 | - | 0.00% |
| 2016-12-09 | 0 | 1.260 | 1.250 | 1.320 | 1.250 | 1.450 | 408,000 | 541,360 | 1.3269 | 1.260 | 1.250 | 1.320 | 1.250 | 1.450 | 408,000 | 1.3269 | -3.08% |
| 2016-12-08 | 0 | 1.300 | 1.160 | 1.400 | - | - | 0 | 0 | - | 1.300 | 1.160 | 1.400 | - | - | 0 | - | 0.00% |
| 2016-12-07 | 0 | 1.300 | 1.200 | 1.390 | - | - | 0 | 0 | - | 1.300 | 1.200 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 8,000 | 10,400 | 1.3000 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 8,000 | 1.3000 | 4.00% |
| 2016-12-05 | 0 | 1.250 | 1.160 | 1.330 | - | - | 0 | 0 | - | 1.250 | 1.160 | 1.330 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 1.250 | 1.150 | 1.400 | - | - | 0 | 0 | - | 1.250 | 1.150 | 1.400 | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 1.250 | 1.200 | 1.300 | 1.250 | 1.260 | 24,000 | 30,040 | 1.2517 | 1.250 | 1.200 | 1.300 | 1.250 | 1.260 | 24,000 | 1.2517 | -10.07% |
| 2016-11-30 | 0 | 1.390 | 1.140 | 1.390 | - | - | 0 | 0 | - | 1.390 | 1.140 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-11-29 | 0 | 1.390 | 1.160 | 1.420 | - | - | 0 | 0 | - | 1.390 | 1.160 | 1.420 | - | - | 0 | - | 0.00% |
| 2016-11-28 | 0 | 1.390 | 1.100 | 1.390 | 1.390 | 1.390 | 4,000 | 5,560 | 1.3900 | 1.390 | 1.100 | 1.390 | 1.390 | 1.390 | 4,000 | 1.3900 | 11.20% |
| 2016-11-25 | 0 | 1.250 | 1.200 | 1.290 | - | - | 0 | 0 | - | 1.250 | 1.200 | 1.290 | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 1.250 | 1.210 | 1.380 | 1.250 | 1.250 | 8,000 | 10,000 | 1.2500 | 1.250 | 1.210 | 1.380 | 1.250 | 1.250 | 8,000 | 1.2500 | 0.00% |
| 2016-11-23 | 0 | 1.250 | 1.280 | 1.370 | 1.250 | 1.250 | 48,000 | 60,000 | 1.2500 | 1.250 | 1.280 | 1.370 | 1.250 | 1.250 | 48,000 | 1.2500 | 2.46% |
| 2016-11-22 | 0 | 1.220 | 1.120 | 1.380 | 1.220 | 1.220 | 4,000 | 4,880 | 1.2200 | 1.220 | 1.120 | 1.380 | 1.220 | 1.220 | 4,000 | 1.2200 | -0.81% |
| 2016-11-21 | 0 | 1.230 | 1.150 | 1.380 | - | - | 0 | 0 | - | 1.230 | 1.150 | 1.380 | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 1.230 | 1.150 | 1.380 | - | - | 0 | 0 | - | 1.230 | 1.150 | 1.380 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 1.230 | 1.230 | 1.370 | 1.120 | 1.120 | 4,000 | 4,480 | 1.1200 | 1.230 | 1.230 | 1.370 | 1.120 | 1.120 | 4,000 | 1.1200 | -3.91% |
| 2016-11-16 | 0 | 1.280 | 1.160 | 1.380 | - | - | 0 | 0 | - | 1.280 | 1.160 | 1.380 | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 1.280 | 1.280 | 1.320 | 1.140 | 1.320 | 56,000 | 68,760 | 1.2279 | 1.280 | 1.280 | 1.320 | 1.140 | 1.320 | 56,000 | 1.2279 | -0.78% |
| 2016-11-14 | 0 | 1.290 | 1.290 | 1.360 | 1.260 | 1.360 | 16,000 | 20,680 | 1.2925 | 1.290 | 1.290 | 1.360 | 1.260 | 1.360 | 16,000 | 1.2925 | -7.86% |
| 2016-11-11 | 0 | 1.400 | 1.110 | 1.490 | - | - | 0 | 0 | - | 1.400 | 1.110 | 1.490 | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 1.400 | 1.200 | 1.490 | 1.400 | 1.400 | 8,000 | 11,600 | 1.4500 | 1.400 | 1.200 | 1.490 | 1.400 | 1.400 | 8,000 | 1.4500 | -6.04% |
| 2016-11-09 | 0 | 1.490 | 1.110 | 1.510 | - | - | 0 | 0 | - | 1.490 | 1.110 | 1.510 | - | - | 0 | - | 0.00% |
| 2016-11-08 | 0 | 1.490 | 1.100 | 1.510 | - | - | 0 | 0 | - | 1.490 | 1.100 | 1.510 | - | - | 0 | - | 0.00% |
| 2016-11-07 | 0 | 1.490 | 1.260 | 1.510 | - | - | 0 | 0 | - | 1.490 | 1.260 | 1.510 | - | - | 0 | - | 0.00% |
| 2016-11-04 | 0 | 1.490 | 1.260 | 1.510 | - | - | 0 | 0 | - | 1.490 | 1.260 | 1.510 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 1.490 | 1.260 | 1.510 | - | - | 0 | 0 | - | 1.490 | 1.260 | 1.510 | - | - | 0 | - | 0.00% |
| 2016-11-02 | 0 | 1.490 | 1.440 | 1.500 | 1.300 | 1.500 | 28,000 | 38,680 | 1.3814 | 1.490 | 1.440 | 1.500 | 1.300 | 1.500 | 28,000 | 1.3814 | -0.67% |
| 2016-11-01 | 0 | 1.500 | 1.220 | 1.570 | - | - | 0 | 0 | - | 1.500 | 1.220 | 1.570 | - | - | 0 | - | 0.00% |
| 2016-10-31 | 0 | 1.500 | 1.220 | 1.550 | - | - | 0 | 0 | - | 1.500 | 1.220 | 1.550 | - | - | 0 | - | 0.00% |
| 2016-10-28 | 0 | 1.500 | 1.220 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.220 | 1.500 | - | - | 0 | - | -2.60% |
| 2016-10-27 | 0 | 1.540 | 1.350 | 1.540 | - | - | 0 | 0 | - | 1.540 | 1.350 | 1.540 | - | - | 0 | - | -0.65% |
| 2016-10-26 | 0 | 1.550 | 1.350 | 1.550 | - | - | 0 | 0 | - | 1.550 | 1.350 | 1.550 | - | - | 0 | - | -0.64% |
| 2016-10-25 | 0 | 1.560 | 1.440 | 1.560 | - | - | 0 | 0 | - | 1.560 | 1.440 | 1.560 | - | - | 0 | - | 0.00% |
| 2016-10-24 | 0 | 1.560 | 1.420 | 1.560 | - | - | 0 | 0 | - | 1.560 | 1.420 | 1.560 | - | - | 0 | - | 0.00% |
| 2016-10-20 | 0 | 1.560 | 1.240 | 1.600 | - | - | 0 | 0 | - | 1.560 | 1.240 | 1.600 | - | - | 0 | - | 0.00% |
| 2016-10-19 | 0 | 1.560 | 1.400 | 1.560 | 1.560 | 1.560 | 4,000 | 6,240 | 1.5600 | 1.560 | 1.400 | 1.560 | 1.560 | 1.560 | 4,000 | 1.5600 | 2.63% |
| 2016-10-18 | 0 | 1.520 | 1.400 | 1.570 | - | - | 0 | 0 | - | 1.520 | 1.400 | 1.570 | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 1.520 | 1.400 | 1.570 | - | - | 0 | 0 | - | 1.520 | 1.400 | 1.570 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 1.520 | 1.560 | 1.570 | - | - | 0 | 0 | - | 1.520 | 1.560 | 1.570 | - | - | 0 | - | 0.00% |
| 2016-10-13 | 0 | 1.520 | 1.420 | 1.520 | 1.490 | 1.530 | 40,000 | 60,640 | 1.5160 | 1.520 | 1.420 | 1.520 | 1.490 | 1.530 | 40,000 | 1.5160 | 2.70% |
| 2016-10-12 | 0 | 1.480 | 1.480 | 1.520 | 1.400 | 1.580 | 24,000 | 35,640 | 1.4850 | 1.480 | 1.480 | 1.520 | 1.400 | 1.580 | 24,000 | 1.4850 | -1.99% |
| 2016-10-11 | 0 | 1.510 | 1.340 | 1.580 | - | - | 0 | 0 | - | 1.510 | 1.340 | 1.580 | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 1.510 | 1.460 | 1.510 | 1.460 | 1.570 | 48,000 | 72,560 | 1.5117 | 1.510 | 1.460 | 1.510 | 1.460 | 1.570 | 48,000 | 1.5117 | 0.67% |
| 2016-10-06 | 0 | 1.500 | 1.470 | 1.500 | 1.270 | 1.570 | 352,000 | 497,120 | 1.4123 | 1.500 | 1.470 | 1.500 | 1.270 | 1.570 | 352,000 | 1.4123 | 19.05% |
| 2016-10-05 | 0 | 1.260 | 1.200 | 1.260 | 1.220 | 1.330 | 24,000 | 29,880 | 1.2450 | 1.260 | 1.200 | 1.260 | 1.220 | 1.330 | 24,000 | 1.2450 | 0.00% |
| 2016-10-04 | 0 | 1.260 | 1.200 | 1.260 | 1.190 | 1.410 | 196,000 | 248,560 | 1.2682 | 1.260 | 1.200 | 1.260 | 1.190 | 1.410 | 196,000 | 1.2682 | -3.08% |
| 2016-10-03 | 0 | 1.300 | 1.290 | 1.320 | 1.100 | 1.490 | 220,000 | 287,520 | 1.3069 | 1.300 | 1.290 | 1.320 | 1.100 | 1.490 | 220,000 | 1.3069 | 18.18% |
| 2016-09-30 | 0 | 1.100 | 1.060 | 1.100 | 1.060 | 1.130 | 56,000 | 61,800 | 1.1036 | 1.100 | 1.060 | 1.100 | 1.060 | 1.130 | 56,000 | 1.1036 | 0.92% |
| 2016-09-29 | 0 | 1.090 | 1.090 | 1.110 | 0.890 | 1.130 | 1,048,000 | 982,960 | 0.9379 | 1.090 | 1.090 | 1.110 | 0.890 | 1.130 | 1,048,000 | 0.9379 | 5.83% |
| 2016-09-28 | 0 | 1.030 | 0.900 | 1.030 | - | - | 0 | 0 | - | 1.030 | 0.900 | 1.030 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 1.030 | 0.920 | 1.120 | - | - | 0 | 0 | - | 1.030 | 0.920 | 1.120 | - | - | 0 | - | 0.00% |
| 2016-09-26 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 1.030 | 0.980 | 1.030 | - | - | 0 | - | -1.90% |
| 2016-09-23 | 0 | 1.050 | 0.950 | 1.050 | - | - | 0 | 0 | - | 1.050 | 0.950 | 1.050 | - | - | 0 | - | -0.94% |
| 2016-09-22 | 0 | 1.060 | 0.950 | 1.130 | - | - | 0 | 0 | - | 1.060 | 0.950 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-09-21 | 0 | 1.060 | 0.950 | 1.150 | - | - | 0 | 0 | - | 1.060 | 0.950 | 1.150 | - | - | 0 | - | 0.00% |
| 2016-09-20 | 0 | 1.060 | 0.900 | 1.140 | - | - | 0 | 0 | - | 1.060 | 0.900 | 1.140 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 1.060 | 0.900 | 1.140 | - | - | 0 | 0 | - | 1.060 | 0.900 | 1.140 | - | - | 0 | - | 0.00% |
| 2016-09-15 | 0 | 1.060 | 0.920 | 1.150 | - | - | 0 | 0 | - | 1.060 | 0.920 | 1.150 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 1.060 | 0.910 | 1.120 | - | - | 0 | 0 | - | 1.060 | 0.910 | 1.120 | - | - | 0 | - | 0.00% |
| 2016-09-13 | 0 | 1.060 | 0.920 | 1.130 | - | - | 0 | 0 | - | 1.060 | 0.920 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 1.060 | 0.880 | 1.140 | - | - | 0 | 0 | - | 1.060 | 0.880 | 1.140 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 1.060 | 0.910 | 1.130 | 1.110 | 1.110 | 4,000 | 4,440 | 1.1100 | 1.060 | 0.910 | 1.130 | 1.110 | 1.110 | 4,000 | 1.1100 | 0.00% |
| 2016-09-08 | 0 | 1.060 | 1.120 | 1.140 | - | - | 0 | 0 | - | 1.060 | 1.120 | 1.140 | - | - | 0 | - | 0.00% |
| 2016-09-07 | 0 | 1.060 | 1.030 | 1.140 | - | - | 0 | 0 | - | 1.060 | 1.030 | 1.140 | - | - | 0 | - | 0.00% |
| 2016-09-06 | 0 | 1.060 | 1.010 | 1.130 | 1.010 | 1.060 | 8,000 | 8,280 | 1.0350 | 1.060 | 1.010 | 1.130 | 1.010 | 1.060 | 8,000 | 1.0350 | 0.95% |
| 2016-09-05 | 0 | 1.050 | 1.020 | 1.200 | 1.050 | 1.050 | 8,000 | 8,400 | 1.0500 | 1.050 | 1.020 | 1.200 | 1.050 | 1.050 | 8,000 | 1.0500 | -4.55% |
| 2016-09-02 | 0 | 1.100 | 0.890 | 1.220 | - | - | 0 | 0 | - | 1.100 | 0.890 | 1.220 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 1.100 | 0.990 | 1.180 | 1.100 | 1.100 | 8,000 | 8,800 | 1.1000 | 1.100 | 0.990 | 1.180 | 1.100 | 1.100 | 8,000 | 1.1000 | 1.85% |
| 2016-08-31 | 0 | 1.080 | 0.890 | 1.190 | - | - | 0 | 0 | - | 1.080 | 0.890 | 1.190 | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | 1.080 | 0.890 | 1.100 | - | - | 0 | 0 | - | 1.080 | 0.890 | 1.100 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 1.080 | 0.910 | 1.100 | - | - | 0 | 0 | - | 1.080 | 0.910 | 1.100 | - | - | 0 | - | 0.00% |
| 2016-08-26 | 0 | 1.080 | 0.870 | 1.100 | - | - | 0 | 0 | - | 1.080 | 0.870 | 1.100 | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | 1.080 | 0.860 | 1.080 | - | - | 0 | 0 | - | 1.080 | 0.860 | 1.080 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 1.080 | 0.960 | 1.080 | - | - | 0 | 0 | - | 1.080 | 0.960 | 1.080 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 1.080 | 0.870 | 1.080 | - | - | 0 | 0 | - | 1.080 | 0.870 | 1.080 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 1.080 | 0.860 | 1.080 | - | - | 0 | 0 | - | 1.080 | 0.860 | 1.080 | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | 1.080 | 0.900 | 1.190 | - | - | 0 | 0 | - | 1.080 | 0.900 | 1.190 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 1.080 | 0.850 | 1.260 | - | - | 0 | 0 | - | 1.080 | 0.850 | 1.260 | - | - | 0 | - | 0.00% |
| 2016-08-17 | 0 | 1.080 | 1.050 | 1.270 | - | - | 0 | 0 | - | 1.080 | 1.050 | 1.270 | - | - | 0 | - | 0.00% |
| 2016-08-16 | 0 | 1.080 | 1.070 | 1.120 | 1.080 | 1.110 | 28,000 | 30,720 | 1.0971 | 1.080 | 1.070 | 1.120 | 1.080 | 1.110 | 28,000 | 1.0971 | -5.26% |
| 2016-08-15 | 0 | 1.140 | 1.110 | 1.200 | 1.130 | 1.160 | 40,000 | 45,680 | 1.1420 | 1.140 | 1.110 | 1.200 | 1.130 | 1.160 | 40,000 | 1.1420 | -2.56% |
| 2016-08-12 | 0 | 1.170 | 1.100 | 1.240 | - | - | 0 | 0 | - | 1.170 | 1.100 | 1.240 | - | - | 0 | - | 0.00% |
| 2016-08-11 | 0 | 1.170 | 1.090 | 1.240 | - | - | 0 | 0 | - | 1.170 | 1.090 | 1.240 | - | - | 0 | - | 0.00% |
| 2016-08-10 | 0 | 1.170 | 0.660 | 1.240 | - | - | 0 | 0 | - | 1.170 | 0.660 | 1.240 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 1.170 | 0.720 | 1.240 | - | - | 0 | 0 | - | 1.170 | 0.720 | 1.240 | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | 1.170 | 0.680 | 1.240 | - | - | 0 | 0 | - | 1.170 | 0.680 | 1.240 | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | 1.170 | 0.850 | 1.240 | - | - | 0 | 0 | - | 1.170 | 0.850 | 1.240 | - | - | 0 | - | 0.00% |
| 2016-08-04 | 0 | 1.170 | 0.670 | 1.240 | - | - | 0 | 0 | - | 1.170 | 0.670 | 1.240 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 1.170 | 0.660 | 1.240 | - | - | 0 | 0 | - | 1.170 | 0.660 | 1.240 | - | - | 0 | - | 0.00% |
| 2016-08-01 | 0 | 1.170 | 1.130 | 1.170 | - | - | 0 | 0 | - | 1.170 | 1.130 | 1.170 | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | 1.170 | 0.660 | 1.170 | 1.170 | 1.170 | 12,000 | 14,040 | 1.1700 | 1.170 | 0.660 | 1.170 | 1.170 | 1.170 | 12,000 | 1.1700 | 2.63% |
| 2016-07-28 | 0 | 1.140 | 1.030 | 1.230 | 1.140 | 1.140 | 4,000 | 4,560 | 1.1400 | 1.140 | 1.030 | 1.230 | 1.140 | 1.140 | 4,000 | 1.1400 | -0.87% |
| 2016-07-27 | 0 | 1.150 | 1.030 | 1.150 | 1.150 | 1.180 | 20,000 | 23,360 | 1.1680 | 1.150 | 1.030 | 1.150 | 1.150 | 1.180 | 20,000 | 1.1680 | -1.71% |
| 2016-07-26 | 0 | 1.170 | 1.140 | 1.230 | 1.170 | 1.180 | 40,000 | 46,840 | 1.1710 | 1.170 | 1.140 | 1.230 | 1.170 | 1.180 | 40,000 | 1.1710 | -4.88% |
| 2016-07-25 | 0 | 1.230 | 1.170 | 1.250 | - | - | 0 | 0 | - | 1.230 | 1.170 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-07-22 | 0 | 1.230 | 1.160 | 1.240 | 1.230 | 1.230 | 16,000 | 19,680 | 1.2300 | 1.230 | 1.160 | 1.240 | 1.230 | 1.230 | 16,000 | 1.2300 | 4.24% |
| 2016-07-21 | 0 | 1.180 | 1.170 | 1.250 | 1.180 | 1.250 | 64,000 | 78,400 | 1.2250 | 1.180 | 1.170 | 1.250 | 1.180 | 1.250 | 64,000 | 1.2250 | 1.72% |
| 2016-07-20 | 0 | 1.160 | 1.040 | 1.170 | - | - | 0 | 0 | - | 1.160 | 1.040 | 1.170 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 1.160 | 1.120 | 1.180 | 1.160 | 1.280 | 76,000 | 90,640 | 1.1926 | 1.160 | 1.120 | 1.180 | 1.160 | 1.280 | 76,000 | 1.1926 | -6.45% |
| 2016-07-18 | 0 | 1.240 | 1.180 | 1.240 | 1.190 | 1.240 | 120,000 | 144,280 | 1.2023 | 1.240 | 1.180 | 1.240 | 1.190 | 1.240 | 120,000 | 1.2023 | -0.80% |
| 2016-07-15 | 0 | 1.250 | 1.200 | 1.250 | 1.160 | 1.250 | 252,000 | 295,200 | 1.1714 | 1.250 | 1.200 | 1.250 | 1.160 | 1.250 | 252,000 | 1.1714 | 4.17% |
| 2016-07-14 | 0 | 1.200 | 1.160 | 1.200 | 1.180 | 1.300 | 56,000 | 67,880 | 1.2121 | 1.200 | 1.160 | 1.200 | 1.180 | 1.300 | 56,000 | 1.2121 | -4.00% |
| 2016-07-13 | 0 | 1.250 | 1.060 | 1.250 | 1.250 | 1.250 | 4,000 | 5,000 | 1.2500 | 1.250 | 1.060 | 1.250 | 1.250 | 1.250 | 4,000 | 1.2500 | -3.85% |
| 2016-07-12 | 0 | 1.300 | 1.300 | 1.350 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-07-11 | 0 | 1.300 | 1.220 | 1.300 | 1.300 | 1.450 | 172,000 | 224,280 | 1.3040 | 1.300 | 1.220 | 1.300 | 1.300 | 1.450 | 172,000 | 1.3040 | 1.56% |
| 2016-07-08 | 0 | 1.280 | 1.250 | 1.400 | 1.200 | 1.350 | 128,000 | 155,120 | 1.2119 | 1.280 | 1.250 | 1.400 | 1.200 | 1.350 | 128,000 | 1.2119 | -5.19% |
| 2016-07-07 | 0 | 1.350 | 1.200 | 1.350 | - | - | 0 | 0 | - | 1.350 | 1.200 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 1.350 | 0.340 | 1.350 | 1.350 | 1.350 | 4,000 | 5,400 | 1.3500 | 1.350 | 0.340 | 1.350 | 1.350 | 1.350 | 4,000 | 1.3500 | 2.27% |
| 2016-07-05 | 0 | 1.320 | 1.320 | 1.400 | - | - | 0 | 0 | - | 1.320 | 1.320 | 1.400 | - | - | 0 | - | 1.54% |
| 2016-07-04 | 0 | 1.300 | 1.120 | 1.300 | 1.200 | 1.300 | 16,000 | 19,600 | 1.2250 | 1.300 | 1.120 | 1.300 | 1.200 | 1.300 | 16,000 | 1.2250 | 0.00% |
| 2016-06-30 | 0 | 1.300 | 1.050 | 1.400 | - | - | 0 | 0 | - | 1.300 | 1.050 | 1.400 | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | 1.300 | 1.050 | 1.450 | - | - | 0 | 0 | - | 1.300 | 1.050 | 1.450 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 1.300 | 0.335 | 1.350 | - | - | 0 | 0 | - | 1.300 | 0.335 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 1.300 | 1.150 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.150 | 1.300 | - | - | 0 | - | -3.70% |
| 2016-06-24 | 0 | 1.350 | 0.800 | 1.350 | - | - | 0 | 0 | - | 1.350 | 0.800 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 1.350 | 0.335 | 1.400 | - | - | 0 | 0 | - | 1.350 | 0.335 | 1.400 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 1.350 | 1.350 | 1.550 | - | - | 0 | 0 | - | 1.350 | 1.350 | 1.550 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 1.350 | 1.200 | 1.350 | - | - | 0 | 0 | - | 1.350 | 1.200 | 1.350 | - | - | 0 | - | -6.90% |
| 2016-06-20 | 0 | 1.450 | 0.460 | 1.450 | - | - | 0 | 0 | - | 1.450 | 0.460 | 1.450 | - | - | 0 | - | -3.33% |
| 2016-06-17 | 0 | 1.500 | 0.500 | 1.500 | - | - | 4,000 | 4,800 | 1.2000 | 1.500 | 0.500 | 1.500 | - | - | 4,000 | 1.2000 | -1.32% |
| 2016-06-16 | 0 | 1.520 | 1.240 | 1.520 | 1.520 | 1.520 | 4,000 | 6,080 | 1.5200 | 1.520 | 1.240 | 1.520 | 1.520 | 1.520 | 4,000 | 1.5200 | 2.70% |
| 2016-06-15 | 0 | 1.480 | 1.200 | 1.480 | 1.350 | 1.480 | 16,000 | 23,120 | 1.4450 | 1.480 | 1.200 | 1.480 | 1.350 | 1.480 | 16,000 | 1.4450 | 15.63% |
| 2016-06-14 | 0 | 1.280 | 1.100 | 1.350 | - | - | 0 | 0 | - | 1.280 | 1.100 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 1.280 | 1.130 | 1.280 | - | - | 0 | 0 | - | 1.280 | 1.130 | 1.280 | - | - | 0 | - | -3.03% |
| 2016-06-10 | 0 | 1.320 | 0.265 | 1.440 | - | - | 0 | 0 | - | 1.320 | 0.265 | 1.440 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 1.320 | 1.130 | 1.440 | - | - | 0 | 0 | - | 1.320 | 1.130 | 1.440 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 1.320 | 0.420 | 1.440 | - | - | 0 | 0 | - | 1.320 | 0.420 | 1.440 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 1.320 | 1.130 | 1.440 | - | - | 0 | 0 | - | 1.320 | 1.130 | 1.440 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 1.320 | - | 1.440 | - | - | 0 | 0 | - | 1.320 | - | 1.440 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 1.320 | 1.170 | 1.440 | - | - | 0 | 0 | - | 1.320 | 1.170 | 1.440 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 1.320 | 1.130 | 1.440 | - | - | 0 | 0 | - | 1.320 | 1.130 | 1.440 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 1.320 | - | 1.440 | - | - | 0 | 0 | - | 1.320 | - | 1.440 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 1.320 | 1.130 | 1.440 | - | - | 0 | 0 | - | 1.320 | 1.130 | 1.440 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 1.320 | 1.150 | 1.440 | - | - | 0 | 0 | - | 1.320 | 1.150 | 1.440 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 1.320 | 1.150 | 1.350 | - | - | 0 | 0 | - | 1.320 | 1.150 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 1.320 | 1.130 | 1.480 | - | - | 0 | 0 | - | 1.320 | 1.130 | 1.480 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 1.320 | 1.020 | 1.380 | - | - | 0 | 0 | - | 1.320 | 1.020 | 1.380 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 1.320 | 1.290 | 1.350 | 1.320 | 1.320 | 4,000 | 5,280 | 1.3200 | 1.320 | 1.290 | 1.350 | 1.320 | 1.320 | 4,000 | 1.3200 | -14.29% |
| 2016-05-20 | 0 | 1.540 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.540 | 1.320 | 1.600 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 1.540 | - | 1.540 | - | - | 0 | 0 | - | 1.540 | - | 1.540 | - | - | 0 | - | -1.28% |
| 2016-05-18 | 0 | 1.560 | - | 1.560 | - | - | 0 | 0 | - | 1.560 | - | 1.560 | - | - | 0 | - | -1.27% |
| 2016-05-17 | 0 | 1.580 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.580 | 1.350 | 1.600 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 1.580 | 1.310 | 1.700 | - | - | 0 | 0 | - | 1.580 | 1.310 | 1.700 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - | 1.580 | - | 1.580 | - | - | 0 | - | -0.63% |
| 2016-05-12 | 0 | 1.590 | - | 1.650 | - | - | 0 | 0 | - | 1.590 | - | 1.650 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 1.590 | 0.500 | 1.590 | - | - | 0 | 0 | - | 1.590 | 0.500 | 1.590 | - | - | 0 | - | -0.62% |
| 2016-05-10 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 1.600 | - | 1.600 | 1.600 | 1.600 | 20,000 | 1.6000 | 6.67% |
| 2016-05-06 | 0 | 1.500 | - | 1.600 | - | - | 0 | 0 | - | 1.500 | - | 1.600 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 1.500 | - | 1.600 | - | - | 0 | 0 | - | 1.500 | - | 1.600 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 1.500 | - | 1.600 | - | - | 0 | 0 | - | 1.500 | - | 1.600 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 1.500 | - | 1.600 | - | - | 0 | 0 | - | 1.500 | - | 1.600 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 1.500 | 1.350 | 1.600 | 1.350 | 1.710 | 140,000 | 218,120 | 1.5580 | 1.500 | 1.350 | 1.600 | 1.350 | 1.710 | 140,000 | 1.5580 | 11.11% |
| 2016-04-28 | 0 | 1.350 | 1.160 | 1.350 | - | - | 0 | 0 | - | 1.350 | 1.160 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | 1.350 | 1.200 | 1.350 | - | - | 0 | 0 | - | 1.350 | 1.200 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 1.350 | 1.060 | 1.640 | - | - | 0 | 0 | - | 1.350 | 1.060 | 1.640 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 1.350 | 1.210 | 1.570 | - | - | 0 | 0 | - | 1.350 | 1.210 | 1.570 | - | - | 0 | - | 0.00% |
| 2016-04-22 | 0 | 1.350 | 1.100 | 1.400 | 1.340 | 1.350 | 12,000 | 16,160 | 1.3467 | 1.350 | 1.100 | 1.400 | 1.340 | 1.350 | 12,000 | 1.3467 | 8.87% |
| 2016-04-21 | 0 | 1.240 | 1.070 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.070 | 1.240 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 1.240 | - | 1.350 | - | - | 0 | 0 | - | 1.240 | - | 1.350 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 1.240 | - | 1.350 | 1.240 | 1.240 | 4,000 | 4,960 | 1.2400 | 1.240 | - | 1.350 | 1.240 | 1.240 | 4,000 | 1.2400 | 3.33% |
| 2016-04-18 | 0 | 1.200 | 1.200 | 1.390 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 1.200 | 1.200 | 1.390 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.390 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 1.200 | 1.200 | 1.390 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.390 | - | - | 0 | - | 3.45% |
| 2016-04-13 | 0 | 1.160 | 1.110 | 1.300 | - | - | 0 | 0 | - | 1.160 | 1.110 | 1.300 | - | - | 0 | - | 0.00% |
| 2016-04-12 | 0 | 1.160 | 1.100 | 1.280 | - | - | 0 | 0 | - | 1.160 | 1.100 | 1.280 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 1.160 | 0.500 | 1.300 | 1.160 | 1.200 | 16,000 | 18,720 | 1.1700 | 1.160 | 0.500 | 1.300 | 1.160 | 1.200 | 16,000 | 1.1700 | 0.00% |
| 2016-04-08 | 0 | 1.160 | 1.160 | 1.300 | 1.140 | 1.160 | 12,000 | 13,800 | 1.1500 | 1.160 | 1.160 | 1.300 | 1.140 | 1.160 | 12,000 | 1.1500 | -2.52% |
| 2016-04-07 | 0 | 1.190 | 1.150 | 1.200 | 1.120 | 1.200 | 28,000 | 32,400 | 1.1571 | 1.190 | 1.150 | 1.200 | 1.120 | 1.200 | 28,000 | 1.1571 | -8.46% |
| 2016-04-06 | 0 | 1.300 | - | 1.420 | - | - | 0 | 0 | - | 1.300 | - | 1.420 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 1.300 | 1.130 | 1.420 | - | - | 0 | 0 | - | 1.300 | 1.130 | 1.420 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 1.300 | - | 1.420 | - | - | 0 | 0 | - | 1.300 | - | 1.420 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 1.300 | - | 1.420 | - | - | 0 | 0 | - | 1.300 | - | 1.420 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 1.300 | - | 1.420 | - | - | 0 | 0 | - | 1.300 | - | 1.420 | - | - | 0 | - | 0.00% |
| 2016-03-29 | 0 | 1.300 | - | 1.420 | - | - | 0 | 0 | - | 1.300 | - | 1.420 | - | - | 0 | - | 0.00% |
| 2016-03-24 | 0 | 1.300 | - | 1.420 | - | - | 0 | 0 | - | 1.300 | - | 1.420 | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | 1.300 | 1.110 | 1.420 | - | - | 0 | 0 | - | 1.300 | 1.110 | 1.420 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 1.300 | - | 1.420 | - | - | 0 | 0 | - | 1.300 | - | 1.420 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 1.300 | 1.300 | 1.420 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.420 | - | - | 0 | - | 0.00% |
| 2016-03-18 | 0 | 1.300 | 1.100 | 1.420 | - | - | 0 | 0 | - | 1.300 | 1.100 | 1.420 | - | - | 0 | - | 0.00% |
| 2016-03-17 | 0 | 1.300 | - | 1.420 | - | - | 0 | 0 | - | 1.300 | - | 1.420 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 1.300 | - | 1.420 | - | - | 0 | 0 | - | 1.300 | - | 1.420 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 1.300 | 1.300 | 1.420 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.420 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 1.300 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.400 | - | - | 0 | - | 1.56% |
| 2016-03-11 | 0 | 1.280 | 1.150 | 1.400 | - | - | 0 | 0 | - | 1.280 | 1.150 | 1.400 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 1.280 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.280 | 1.220 | 1.400 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 1.280 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.280 | 1.220 | 1.400 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 1.280 | 1.120 | 1.400 | 1.280 | 1.280 | 56,000 | 71,680 | 1.2800 | 1.280 | 1.120 | 1.400 | 1.280 | 1.280 | 56,000 | 1.2800 | -1.54% |
| 2016-03-07 | 0 | 1.300 | 1.200 | 1.380 | 1.300 | 1.300 | 40,000 | 52,000 | 1.3000 | 1.300 | 1.200 | 1.380 | 1.300 | 1.300 | 40,000 | 1.3000 | 0.00% |
| 2016-03-04 | 0 | 1.300 | 1.220 | 1.400 | 1.300 | 1.300 | 40,000 | 52,000 | 1.3000 | 1.300 | 1.220 | 1.400 | 1.300 | 1.300 | 40,000 | 1.3000 | -3.70% |
| 2016-03-03 | 0 | 1.350 | 1.300 | 1.390 | 1.350 | 1.510 | 188,000 | 271,800 | 1.4457 | 1.350 | 1.300 | 1.390 | 1.350 | 1.510 | 188,000 | 1.4457 | -12.90% |
| 2016-03-02 | 0 | 1.550 | 1.350 | 1.630 | - | - | 0 | 0 | - | 1.550 | 1.350 | 1.630 | - | - | 0 | - | 0.00% |
| 2016-03-01 | 0 | 1.550 | 1.550 | 1.680 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.680 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 1.550 | 1.550 | 1.680 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.680 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 1.550 | 1.200 | 1.700 | - | - | 0 | 0 | - | 1.550 | 1.200 | 1.700 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.700 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.700 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.700 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.700 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.700 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.550 | 8,000 | 12,400 | 1.5500 | 1.550 | 1.550 | 1.600 | 1.550 | 1.550 | 8,000 | 1.5500 | 0.00% |
| 2016-02-17 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.700 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.700 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.700 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.700 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 1.550 | - | 1.750 | 1.550 | 1.550 | 8,000 | 12,400 | 1.5500 | 1.550 | - | 1.750 | 1.550 | 1.550 | 8,000 | 1.5500 | -0.64% |
| 2016-02-05 | 0 | 1.560 | 1.560 | 1.750 | - | - | 0 | 0 | - | 1.560 | 1.560 | 1.750 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 1.560 | 1.560 | 1.750 | - | - | 0 | 0 | - | 1.560 | 1.560 | 1.750 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 1.560 | 1.560 | 1.740 | 1.550 | 1.560 | 16,000 | 24,840 | 1.5525 | 1.560 | 1.560 | 1.740 | 1.550 | 1.560 | 16,000 | 1.5525 | 0.65% |
| 2016-02-02 | 0 | 1.550 | 1.550 | 1.720 | 1.550 | 1.550 | 12,000 | 18,600 | 1.5500 | 1.550 | 1.550 | 1.720 | 1.550 | 1.550 | 12,000 | 1.5500 | 3.33% |
| 2016-02-01 | 0 | 1.500 | 1.500 | 1.590 | 1.480 | 1.500 | 36,000 | 53,640 | 1.4900 | 1.500 | 1.500 | 1.590 | 1.480 | 1.500 | 36,000 | 1.4900 | 6.38% |
| 2016-01-29 | 0 | 1.410 | 1.400 | 1.500 | 1.410 | 1.410 | 4,000 | 5,640 | 1.4100 | 1.410 | 1.400 | 1.500 | 1.410 | 1.410 | 4,000 | 1.4100 | -2.08% |
| 2016-01-28 | 0 | 1.440 | 1.440 | 1.510 | 1.420 | 1.620 | 76,000 | 114,400 | 1.5053 | 1.440 | 1.440 | 1.510 | 1.420 | 1.620 | 76,000 | 1.5053 | -5.26% |
| 2016-01-27 | 0 | 1.520 | 1.520 | 1.620 | - | - | 0 | 0 | - | 1.520 | 1.520 | 1.620 | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 1.520 | 1.520 | 1.600 | 1.510 | 1.510 | 20,000 | 30,200 | 1.5100 | 1.520 | 1.520 | 1.600 | 1.510 | 1.510 | 20,000 | 1.5100 | 1.33% |
| 2016-01-25 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.500 | 4,000 | 6,000 | 1.5000 | 1.500 | 1.500 | 1.600 | 1.500 | 1.500 | 4,000 | 1.5000 | -0.66% |
| 2016-01-22 | 0 | 1.510 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.510 | 1.500 | 1.600 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 1.510 | 1.500 | 1.650 | 1.510 | 1.560 | 20,000 | 30,640 | 1.5320 | 1.510 | 1.500 | 1.650 | 1.510 | 1.560 | 20,000 | 1.5320 | -0.66% |
| 2016-01-20 | 0 | 1.520 | 1.400 | 1.590 | - | - | 0 | 0 | - | 1.520 | 1.400 | 1.590 | - | - | 0 | - | 0.00% |
| 2016-01-19 | 0 | 1.520 | 1.520 | 1.700 | 1.520 | 1.590 | 24,000 | 37,160 | 1.5483 | 1.520 | 1.520 | 1.700 | 1.520 | 1.590 | 24,000 | 1.5483 | 1.33% |
| 2016-01-18 | 0 | 1.500 | 1.500 | 1.680 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 1.500 | 1.500 | 1.680 | 1.500 | 1.500 | 20,000 | 1.5000 | 0.00% |
| 2016-01-15 | 0 | 1.500 | 1.380 | 1.500 | 1.500 | 1.500 | 8,000 | 12,000 | 1.5000 | 1.500 | 1.380 | 1.500 | 1.500 | 1.500 | 8,000 | 1.5000 | 0.00% |
| 2016-01-14 | 0 | 1.500 | 1.060 | 1.500 | 1.500 | 1.500 | 4,000 | 6,000 | 1.5000 | 1.500 | 1.060 | 1.500 | 1.500 | 1.500 | 4,000 | 1.5000 | 0.00% |
| 2016-01-13 | 0 | 1.500 | - | 1.600 | 1.500 | 1.500 | 8,000 | 12,000 | 1.5000 | 1.500 | - | 1.600 | 1.500 | 1.500 | 8,000 | 1.5000 | 0.00% |
| 2016-01-12 | 0 | 1.500 | 1.500 | 1.650 | 1.500 | 1.500 | 8,000 | 12,000 | 1.5000 | 1.500 | 1.500 | 1.650 | 1.500 | 1.500 | 8,000 | 1.5000 | 0.00% |
| 2016-01-11 | 0 | 1.500 | 1.500 | 1.650 | 1.500 | 1.500 | 8,000 | 12,000 | 1.5000 | 1.500 | 1.500 | 1.650 | 1.500 | 1.500 | 8,000 | 1.5000 | -0.66% |
| 2016-01-08 | 0 | 1.510 | 1.500 | 1.640 | - | - | 0 | 0 | - | 1.510 | 1.500 | 1.640 | - | - | 0 | - | 0.00% |
| 2016-01-07 | 0 | 1.510 | 1.510 | 1.640 | 1.500 | 1.510 | 8,000 | 12,040 | 1.5050 | 1.510 | 1.510 | 1.640 | 1.500 | 1.510 | 8,000 | 1.5050 | 0.67% |
| 2016-01-06 | 0 | 1.500 | 1.500 | 1.600 | 1.480 | 1.650 | 156,000 | 235,360 | 1.5087 | 1.500 | 1.500 | 1.600 | 1.480 | 1.650 | 156,000 | 1.5087 | 2.04% |
| 2016-01-05 | 0 | 1.470 | 1.470 | 1.700 | 1.450 | 1.470 | 20,000 | 29,160 | 1.4580 | 1.470 | 1.470 | 1.700 | 1.450 | 1.470 | 20,000 | 1.4580 | 1.38% |
| 2016-01-04 | 0 | 1.450 | 1.450 | 1.660 | 1.450 | 1.450 | 24,000 | 34,800 | 1.4500 | 1.450 | 1.450 | 1.660 | 1.450 | 1.450 | 24,000 | 1.4500 | 2.84% |
| 2015-12-31 | 0 | 1.410 | 1.410 | 1.650 | - | - | 0 | 0 | - | 1.410 | 1.410 | 1.650 | - | - | 0 | - | 0.71% |
| 2015-12-30 | 0 | 1.400 | 1.400 | 1.470 | 1.400 | 1.420 | 16,000 | 22,640 | 1.4150 | 1.400 | 1.400 | 1.470 | 1.400 | 1.420 | 16,000 | 1.4150 | 3.70% |
| 2015-12-29 | 0 | 1.350 | 1.350 | 1.390 | 1.320 | 1.350 | 24,000 | 32,280 | 1.3450 | 1.350 | 1.350 | 1.390 | 1.320 | 1.350 | 24,000 | 1.3450 | 5.47% |
| 2015-12-28 | 0 | 1.280 | 1.280 | 1.320 | 1.190 | 1.280 | 24,000 | 29,760 | 1.2400 | 1.280 | 1.280 | 1.320 | 1.190 | 1.280 | 24,000 | 1.2400 | 6.67% |
| 2015-12-24 | 0 | 1.200 | 1.200 | 1.430 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.430 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 1.200 | 1.200 | 1.380 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.380 | - | - | 0 | - | 0.00% |
| 2015-12-22 | 0 | 1.200 | 1.200 | 1.380 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.380 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 1.200 | 1.100 | 1.380 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.380 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 1.200 | 1.200 | 1.380 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.380 | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | 1.200 | 1.150 | 1.380 | - | - | 0 | 0 | - | 1.200 | 1.150 | 1.380 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 1.200 | 1.200 | 1.380 | 1.200 | 1.200 | 16,000 | 19,200 | 1.2000 | 1.200 | 1.200 | 1.380 | 1.200 | 1.200 | 16,000 | 1.2000 | 0.00% |
| 2015-12-15 | 0 | 1.200 | 1.200 | 1.380 | 1.190 | 1.200 | 12,000 | 14,320 | 1.1933 | 1.200 | 1.200 | 1.380 | 1.190 | 1.200 | 12,000 | 1.1933 | 0.00% |
| 2015-12-14 | 0 | 1.200 | 1.100 | 1.330 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.330 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 1.200 | 1.200 | 1.380 | 1.180 | 1.200 | 28,000 | 33,360 | 1.1914 | 1.200 | 1.200 | 1.380 | 1.180 | 1.200 | 28,000 | 1.1914 | 0.00% |
| 2015-12-10 | 0 | 1.200 | 1.180 | 1.380 | - | - | 0 | 0 | - | 1.200 | 1.180 | 1.380 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 1.200 | 1.200 | 1.350 | 1.190 | 1.200 | 12,000 | 14,360 | 1.1967 | 1.200 | 1.200 | 1.350 | 1.190 | 1.200 | 12,000 | 1.1967 | 0.00% |
| 2015-12-08 | 0 | 1.200 | 1.200 | 1.380 | 1.190 | 1.230 | 68,000 | 82,480 | 1.2129 | 1.200 | 1.200 | 1.380 | 1.190 | 1.230 | 68,000 | 1.2129 | -1.64% |
| 2015-12-07 | 0 | 1.220 | 1.220 | 1.350 | - | - | 0 | 0 | - | 1.220 | 1.220 | 1.350 | - | - | 0 | - | 1.67% |
| 2015-12-04 | 0 | 1.200 | 1.200 | 1.350 | 1.200 | 1.200 | 8,000 | 9,600 | 1.2000 | 1.200 | 1.200 | 1.350 | 1.200 | 1.200 | 8,000 | 1.2000 | 0.84% |
| 2015-12-03 | 0 | 1.190 | 1.190 | 1.350 | 1.190 | 1.190 | 8,000 | 9,520 | 1.1900 | 1.190 | 1.190 | 1.350 | 1.190 | 1.190 | 8,000 | 1.1900 | -0.83% |
| 2015-12-02 | 0 | 1.200 | 1.200 | 1.350 | 1.200 | 1.350 | 32,000 | 40,200 | 1.2563 | 1.200 | 1.200 | 1.350 | 1.200 | 1.350 | 32,000 | 1.2563 | 0.00% |
| 2015-12-01 | 0 | 1.200 | 1.170 | 1.350 | 1.180 | 1.220 | 208,000 | 251,560 | 1.2094 | 1.200 | 1.170 | 1.350 | 1.180 | 1.220 | 208,000 | 1.2094 | 0.00% |
| 2015-11-30 | 0 | 1.200 | 1.200 | 1.400 | 1.180 | 1.210 | 52,000 | 62,440 | 1.2008 | 1.200 | 1.200 | 1.400 | 1.180 | 1.210 | 52,000 | 1.2008 | 0.00% |
| 2015-11-27 | 0 | 1.200 | 1.120 | 1.200 | 1.160 | 1.230 | 80,000 | 96,200 | 1.2025 | 1.200 | 1.120 | 1.200 | 1.160 | 1.230 | 80,000 | 1.2025 | -2.44% |
| 2015-11-26 | 0 | 1.230 | 1.190 | 1.230 | 1.230 | 1.300 | 28,000 | 35,360 | 1.2629 | 1.230 | 1.190 | 1.230 | 1.230 | 1.300 | 28,000 | 1.2629 | -6.11% |
| 2015-11-25 | 0 | 1.310 | 1.310 | 1.360 | 1.280 | 1.280 | 36,000 | 46,080 | 1.2800 | 1.310 | 1.310 | 1.360 | 1.280 | 1.280 | 36,000 | 1.2800 | 0.77% |
| 2015-11-24 | 0 | 1.300 | 1.250 | 1.360 | 1.300 | 1.300 | 24,000 | 31,200 | 1.3000 | 1.300 | 1.250 | 1.360 | 1.300 | 1.300 | 24,000 | 1.3000 | -4.41% |
| 2015-11-23 | 0 | 1.360 | 1.250 | 1.360 | - | - | 0 | 0 | - | 1.360 | 1.250 | 1.360 | - | - | 0 | - | 0.00% |
| 2015-11-20 | 0 | 1.360 | 1.280 | 1.360 | - | - | 0 | 0 | - | 1.360 | 1.280 | 1.360 | - | - | 0 | - | 0.00% |
| 2015-11-19 | 0 | 1.360 | 1.280 | 1.360 | - | - | 0 | 0 | - | 1.360 | 1.280 | 1.360 | - | - | 0 | - | 0.00% |
| 2015-11-18 | 0 | 1.360 | 1.250 | 1.360 | - | - | 0 | 0 | - | 1.360 | 1.250 | 1.360 | - | - | 0 | - | 0.00% |
| 2015-11-17 | 0 | 1.360 | 1.120 | 1.550 | - | - | 0 | 0 | - | 1.360 | 1.120 | 1.550 | - | - | 0 | - | 0.00% |
| 2015-11-16 | 0 | 1.360 | 1.120 | 1.420 | - | - | 0 | 0 | - | 1.360 | 1.120 | 1.420 | - | - | 0 | - | 0.00% |
| 2015-11-13 | 0 | 1.360 | 1.120 | 1.420 | - | - | 0 | 0 | - | 1.360 | 1.120 | 1.420 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 1.360 | 1.200 | 1.420 | - | - | 0 | 0 | - | 1.360 | 1.200 | 1.420 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 1.360 | 1.200 | 1.550 | - | - | 0 | 0 | - | 1.360 | 1.200 | 1.550 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 1.360 | 1.200 | 1.360 | 1.360 | 1.360 | 4,000 | 5,440 | 1.3600 | 1.360 | 1.200 | 1.360 | 1.360 | 1.360 | 4,000 | 1.3600 | 0.00% |
| 2015-11-09 | 0 | 1.360 | 1.170 | 1.550 | - | - | 0 | 0 | - | 1.360 | 1.170 | 1.550 | - | - | 0 | - | 0.00% |
| 2015-11-06 | 0 | 1.360 | 1.130 | 1.540 | 1.360 | 1.360 | 24,000 | 32,640 | 1.3600 | 1.360 | 1.130 | 1.540 | 1.360 | 1.360 | 24,000 | 1.3600 | -1.45% |
| 2015-11-05 | 0 | 1.380 | 1.200 | 1.380 | - | - | 0 | 0 | - | 1.380 | 1.200 | 1.380 | - | - | 0 | - | -0.72% |
| 2015-11-04 | 0 | 1.390 | 1.200 | 1.520 | - | - | 0 | 0 | - | 1.390 | 1.200 | 1.520 | - | - | 0 | - | 0.00% |
| 2015-11-03 | 0 | 1.390 | 1.070 | 1.390 | 1.390 | 1.390 | 12,000 | 16,680 | 1.3900 | 1.390 | 1.070 | 1.390 | 1.390 | 1.390 | 12,000 | 1.3900 | 2.21% |
| 2015-11-02 | 0 | 1.360 | 1.050 | 1.510 | - | - | 0 | 0 | - | 1.360 | 1.050 | 1.510 | - | - | 0 | - | 0.00% |
| 2015-10-30 | 0 | 1.360 | 1.160 | 1.500 | - | - | 0 | 0 | - | 1.360 | 1.160 | 1.500 | - | - | 0 | - | 0.00% |
| 2015-10-29 | 0 | 1.360 | 1.120 | 1.500 | - | - | 0 | 0 | - | 1.360 | 1.120 | 1.500 | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 1.360 | 1.040 | 1.360 | 1.360 | 1.360 | 4,000 | 5,440 | 1.3600 | 1.360 | 1.040 | 1.360 | 1.360 | 1.360 | 4,000 | 1.3600 | -0.73% |
| 2015-10-27 | 0 | 1.370 | 1.170 | 1.480 | - | - | 0 | 0 | - | 1.370 | 1.170 | 1.480 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 1.370 | 1.040 | 1.490 | - | - | 0 | 0 | - | 1.370 | 1.040 | 1.490 | - | - | 0 | - | 0.00% |
| 2015-10-23 | 0 | 1.370 | 1.120 | 1.400 | 1.370 | 1.370 | 4,000 | 5,480 | 1.3700 | 1.370 | 1.120 | 1.400 | 1.370 | 1.370 | 4,000 | 1.3700 | 1.48% |
| 2015-10-22 | 0 | 1.350 | 1.180 | 1.500 | - | - | 0 | 0 | - | 1.350 | 1.180 | 1.500 | - | - | 0 | - | 0.00% |
| 2015-10-20 | 0 | 1.350 | 1.250 | 1.350 | 1.350 | 1.350 | 4,000 | 5,400 | 1.3500 | 1.350 | 1.250 | 1.350 | 1.350 | 1.350 | 4,000 | 1.3500 | -0.74% |
| 2015-10-19 | 0 | 1.360 | 1.180 | 1.500 | - | - | 0 | 0 | - | 1.360 | 1.180 | 1.500 | - | - | 0 | - | 0.00% |
| 2015-10-16 | 0 | 1.360 | 1.240 | 1.500 | - | - | 0 | 0 | - | 1.360 | 1.240 | 1.500 | - | - | 0 | - | 0.00% |
| 2015-10-15 | 0 | 1.360 | 1.230 | 1.360 | 1.360 | 1.360 | 12,000 | 16,320 | 1.3600 | 1.360 | 1.230 | 1.360 | 1.360 | 1.360 | 12,000 | 1.3600 | 0.74% |
| 2015-10-14 | 0 | 1.350 | 1.240 | 1.350 | 1.350 | 1.350 | 12,000 | 16,200 | 1.3500 | 1.350 | 1.240 | 1.350 | 1.350 | 1.350 | 12,000 | 1.3500 | 0.75% |
| 2015-10-13 | 0 | 1.340 | 1.210 | 1.340 | 1.210 | 1.340 | 12,000 | 15,520 | 1.2933 | 1.340 | 1.210 | 1.340 | 1.210 | 1.340 | 12,000 | 1.2933 | -0.74% |
| 2015-10-12 | 0 | 1.350 | 1.220 | 1.480 | 1.350 | 1.350 | 240,000 | 324,000 | 1.3500 | 1.350 | 1.220 | 1.480 | 1.350 | 1.350 | 240,000 | 1.3500 | 0.75% |
| 2015-10-09 | 0 | 1.340 | 1.270 | 1.340 | - | - | 0 | 0 | - | 1.340 | 1.270 | 1.340 | - | - | 0 | - | -0.74% |
| 2015-10-08 | 0 | 1.350 | 1.190 | 1.450 | - | - | 0 | 0 | - | 1.350 | 1.190 | 1.450 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 1.350 | 1.220 | 1.480 | - | - | 0 | 0 | - | 1.350 | 1.220 | 1.480 | - | - | 0 | - | 0.00% |
| 2015-10-06 | 0 | 1.350 | 1.260 | 1.510 | - | - | 0 | 0 | - | 1.350 | 1.260 | 1.510 | - | - | 0 | - | 0.00% |
| 2015-10-05 | 0 | 1.350 | 1.270 | 1.490 | 1.350 | 1.350 | 4,000 | 5,400 | 1.3500 | 1.350 | 1.270 | 1.490 | 1.350 | 1.350 | 4,000 | 1.3500 | -9.40% |
| 2015-10-02 | 0 | 1.490 | 1.210 | 1.500 | 1.490 | 1.490 | 4,000 | 5,960 | 1.4900 | 1.490 | 1.210 | 1.500 | 1.490 | 1.490 | 4,000 | 1.4900 | 14.62% |
| 2015-09-30 | 0 | 1.300 | 1.150 | 1.410 | - | - | 0 | 0 | - | 1.300 | 1.150 | 1.410 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 1.300 | 1.130 | 1.320 | 1.300 | 1.300 | 52,000 | 67,600 | 1.3000 | 1.300 | 1.130 | 1.320 | 1.300 | 1.300 | 52,000 | 1.3000 | -0.76% |
| 2015-09-25 | 0 | 1.310 | 1.220 | 1.320 | 1.220 | 1.310 | 96,000 | 118,560 | 1.2350 | 1.310 | 1.220 | 1.320 | 1.220 | 1.310 | 96,000 | 1.2350 | 0.00% |
| 2015-09-24 | 0 | 1.310 | 1.250 | 1.320 | - | - | 0 | 0 | - | 1.310 | 1.250 | 1.320 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 1.310 | 1.100 | 1.310 | 1.300 | 1.310 | 240,000 | 314,360 | 1.3098 | 1.310 | 1.100 | 1.310 | 1.300 | 1.310 | 240,000 | 1.3098 | 0.00% |
| 2015-09-22 | 0 | 1.310 | 1.140 | 1.400 | - | - | 0 | 0 | - | 1.310 | 1.140 | 1.400 | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 1.310 | 1.210 | 1.490 | 1.310 | 1.310 | 240,000 | 314,400 | 1.3100 | 1.310 | 1.210 | 1.490 | 1.310 | 1.310 | 240,000 | 1.3100 | 0.77% |
| 2015-09-18 | 0 | 1.300 | 1.200 | 1.310 | - | - | 0 | 0 | - | 1.300 | 1.200 | 1.310 | - | - | 0 | - | 0.00% |
| 2015-09-17 | 0 | 1.300 | 1.210 | 1.310 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 1.300 | 1.210 | 1.310 | 1.300 | 1.300 | 20,000 | 1.3000 | 0.00% |
| 2015-09-16 | 0 | 1.300 | 1.200 | 1.310 | 1.300 | 1.310 | 12,000 | 15,680 | 1.3067 | 1.300 | 1.200 | 1.310 | 1.300 | 1.310 | 12,000 | 1.3067 | 7.44% |
| 2015-09-15 | 0 | 1.210 | 1.200 | 1.300 | 1.210 | 1.210 | 24,000 | 29,040 | 1.2100 | 1.210 | 1.200 | 1.300 | 1.210 | 1.210 | 24,000 | 1.2100 | -6.92% |
| 2015-09-14 | 0 | 1.300 | 1.180 | 1.300 | 1.320 | 1.320 | 8,000 | 10,560 | 1.3200 | 1.300 | 1.180 | 1.300 | 1.320 | 1.320 | 8,000 | 1.3200 | -0.76% |
| 2015-09-11 | 0 | 1.310 | 1.160 | 1.310 | 1.310 | 1.310 | 4,000 | 5,240 | 1.3100 | 1.310 | 1.160 | 1.310 | 1.310 | 1.310 | 4,000 | 1.3100 | 0.77% |
| 2015-09-10 | 0 | 1.300 | 1.210 | 1.410 | 1.200 | 1.300 | 16,000 | 19,720 | 1.2325 | 1.300 | 1.210 | 1.410 | 1.200 | 1.300 | 16,000 | 1.2325 | 0.00% |
| 2015-09-09 | 0 | 1.300 | 1.230 | 1.380 | 1.300 | 1.380 | 20,000 | 26,320 | 1.3160 | 1.300 | 1.230 | 1.380 | 1.300 | 1.380 | 20,000 | 1.3160 | -5.80% |
| 2015-09-08 | 0 | 1.380 | 1.250 | 1.490 | 1.310 | 1.380 | 12,000 | 16,040 | 1.3367 | 1.380 | 1.250 | 1.490 | 1.310 | 1.380 | 12,000 | 1.3367 | 5.34% |
| 2015-09-07 | 0 | 1.310 | 1.220 | 1.310 | 1.210 | 1.370 | 936,000 | 1,163,040 | 1.2426 | 1.310 | 1.220 | 1.310 | 1.210 | 1.370 | 936,000 | 1.2426 | 7.38% |
| 2015-09-04 | 0 | 1.220 | 1.220 | 1.370 | 1.210 | 1.210 | 20,000 | 24,200 | 1.2100 | 1.220 | 1.220 | 1.370 | 1.210 | 1.210 | 20,000 | 1.2100 | -11.59% |
| 2015-09-02 | 0 | 1.380 | 1.130 | 1.420 | 1.350 | 1.380 | 16,000 | 21,960 | 1.3725 | 1.380 | 1.130 | 1.420 | 1.350 | 1.380 | 16,000 | 1.3725 | 2.22% |
| 2015-09-01 | 0 | 1.350 | 1.300 | 1.430 | 1.350 | 1.380 | 32,000 | 43,560 | 1.3613 | 1.350 | 1.300 | 1.430 | 1.350 | 1.380 | 32,000 | 1.3613 | 2.27% |
| 2015-08-31 | 0 | 1.320 | 1.200 | 1.500 | - | - | 0 | 0 | - | 1.320 | 1.200 | 1.500 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 1.320 | 1.280 | 1.490 | 1.320 | 1.510 | 28,000 | 39,320 | 1.4043 | 1.320 | 1.280 | 1.490 | 1.320 | 1.510 | 28,000 | 1.4043 | -5.71% |
| 2015-08-27 | 0 | 1.400 | 1.180 | 1.420 | 1.400 | 1.400 | 4,000 | 5,600 | 1.4000 | 1.400 | 1.180 | 1.420 | 1.400 | 1.400 | 4,000 | 1.4000 | 6.06% |
| 2015-08-26 | 0 | 1.320 | 1.160 | 1.360 | 1.050 | 1.320 | 44,000 | 49,080 | 1.1155 | 1.320 | 1.160 | 1.360 | 1.050 | 1.320 | 44,000 | 1.1155 | 10.00% |
| 2015-08-25 | 0 | 1.200 | 1.100 | 1.280 | 1.200 | 1.290 | 36,000 | 43,760 | 1.2156 | 1.200 | 1.100 | 1.280 | 1.200 | 1.290 | 36,000 | 1.2156 | -1.64% |
| 2015-08-24 | 0 | 1.220 | 1.220 | 1.250 | 1.210 | 1.450 | 984,000 | 1,192,160 | 1.2115 | 1.220 | 1.220 | 1.250 | 1.210 | 1.450 | 984,000 | 1.2115 | -24.22% |
| 2015-08-21 | 0 | 1.610 | 1.420 | 1.610 | - | - | 0 | 0 | - | 1.610 | 1.420 | 1.610 | - | - | 0 | - | -0.62% |
| 2015-08-20 | 0 | 1.620 | 1.520 | 1.620 | 1.630 | 1.650 | 80,000 | 131,920 | 1.6490 | 1.620 | 1.520 | 1.620 | 1.630 | 1.650 | 80,000 | 1.6490 | -10.99% |
| 2015-08-19 | 0 | 1.820 | 1.630 | 1.820 | 1.650 | 1.820 | 124,000 | 205,280 | 1.6555 | 1.820 | 1.630 | 1.820 | 1.650 | 1.820 | 124,000 | 1.6555 | 2.25% |
| 2015-08-18 | 0 | 1.780 | 1.620 | 1.880 | 1.700 | 1.780 | 44,000 | 75,120 | 1.7073 | 1.780 | 1.620 | 1.880 | 1.700 | 1.780 | 44,000 | 1.7073 | -1.11% |
| 2015-08-17 | 0 | 1.800 | 1.780 | 1.880 | 1.690 | 1.920 | 128,000 | 227,320 | 1.7759 | 1.800 | 1.780 | 1.880 | 1.690 | 1.920 | 128,000 | 1.7759 | -4.76% |
| 2015-08-14 | 0 | 1.890 | 1.820 | 1.900 | 1.800 | 1.990 | 180,000 | 326,600 | 1.8144 | 1.890 | 1.820 | 1.900 | 1.800 | 1.990 | 180,000 | 1.8144 | -0.53% |
| 2015-08-13 | 0 | 1.900 | 1.780 | 1.900 | 1.750 | 1.990 | 208,000 | 370,960 | 1.7835 | 1.900 | 1.780 | 1.900 | 1.750 | 1.990 | 208,000 | 1.7835 | 4.97% |
| 2015-08-12 | 0 | 1.810 | 1.710 | 1.810 | 1.810 | 1.970 | 192,000 | 349,560 | 1.8206 | 1.810 | 1.710 | 1.810 | 1.810 | 1.970 | 192,000 | 1.8206 | -0.55% |
| 2015-08-11 | 0 | 1.820 | 1.750 | 1.830 | 1.730 | 1.990 | 856,000 | 1,548,720 | 1.8093 | 1.820 | 1.750 | 1.830 | 1.730 | 1.990 | 856,000 | 1.8093 | 0.55% |
| 2015-08-10 | 0 | 1.810 | 1.800 | 1.860 | 1.810 | 2.090 | 248,000 | 490,040 | 1.9760 | 1.810 | 1.800 | 1.860 | 1.810 | 2.090 | 248,000 | 1.9760 | -10.40% |
| 2015-08-07 | 0 | 2.020 | 1.920 | 2.070 | 2.020 | 2.080 | 244,000 | 499,840 | 2.0485 | 2.020 | 1.920 | 2.070 | 2.020 | 2.080 | 244,000 | 2.0485 | -1.46% |
| 2015-08-06 | 0 | 2.050 | 1.890 | 2.050 | 1.850 | 2.170 | 204,000 | 417,000 | 2.0441 | 2.050 | 1.890 | 2.050 | 1.850 | 2.170 | 204,000 | 2.0441 | 3.54% |
| 2015-08-05 | 0 | 1.980 | 1.800 | 1.980 | 2.000 | 2.200 | 24,000 | 49,960 | 2.0817 | 1.980 | 1.800 | 1.980 | 2.000 | 2.200 | 24,000 | 2.0817 | -5.26% |
| 2015-08-04 | 0 | 2.090 | 2.030 | 2.190 | 2.090 | 2.100 | 100,000 | 209,040 | 2.0904 | 2.090 | 2.030 | 2.190 | 2.090 | 2.100 | 100,000 | 2.0904 | -5.00% |
| 2015-08-03 | 0 | 2.200 | 2.200 | 2.220 | 2.150 | 2.280 | 268,000 | 588,760 | 2.1969 | 2.200 | 2.200 | 2.220 | 2.150 | 2.280 | 268,000 | 2.1969 | -0.90% |
| 2015-07-31 | 0 | 2.220 | 2.100 | 2.300 | 2.100 | 2.380 | 292,000 | 649,120 | 2.2230 | 2.220 | 2.100 | 2.300 | 2.100 | 2.380 | 292,000 | 2.2230 | -4.72% |
| 2015-07-30 | 0 | 2.330 | 2.250 | 2.350 | 2.200 | 2.470 | 656,000 | 1,514,200 | 2.3082 | 2.330 | 2.250 | 2.350 | 2.200 | 2.470 | 656,000 | 2.3082 | -15.27% |
| 2015-07-29 | 0 | 2.750 | 2.700 | 2.850 | 2.720 | 2.760 | 48,000 | 131,840 | 2.7467 | 2.750 | 2.700 | 2.850 | 2.720 | 2.760 | 48,000 | 2.7467 | -1.79% |
| 2015-07-28 | 0 | 2.800 | 2.800 | 2.950 | 2.800 | 3.200 | 136,000 | 401,560 | 2.9526 | 2.800 | 2.800 | 2.950 | 2.800 | 3.200 | 136,000 | 2.9526 | -11.11% |
| 2015-07-27 | 0 | 3.150 | 3.000 | 3.180 | 2.940 | 3.400 | 116,000 | 359,760 | 3.1014 | 3.150 | 3.000 | 3.180 | 2.940 | 3.400 | 116,000 | 3.1014 | -9.22% |
| 2015-07-24 | 0 | 3.470 | 3.290 | 3.480 | 3.350 | 3.480 | 96,000 | 330,200 | 3.4396 | 3.470 | 3.290 | 3.480 | 3.350 | 3.480 | 96,000 | 3.4396 | 0.58% |
| 2015-07-23 | 0 | 3.450 | 3.260 | 3.450 | 3.030 | 3.480 | 460,000 | 1,510,800 | 3.2843 | 3.450 | 3.260 | 3.450 | 3.030 | 3.480 | 460,000 | 3.2843 | 2.99% |
| 2015-07-22 | 0 | 3.350 | 3.350 | 3.470 | 2.980 | 3.480 | 428,000 | 1,359,720 | 3.1769 | 3.350 | 3.350 | 3.470 | 2.980 | 3.480 | 428,000 | 3.1769 | 1.52% |
| 2015-07-21 | 0 | 3.300 | 3.210 | 3.300 | 3.170 | 3.370 | 168,000 | 554,600 | 3.3012 | 3.300 | 3.210 | 3.300 | 3.170 | 3.370 | 168,000 | 3.3012 | -0.30% |
| 2015-07-20 | 0 | 3.310 | 3.050 | 3.310 | 3.100 | 3.380 | 128,000 | 412,440 | 3.2222 | 3.310 | 3.050 | 3.310 | 3.100 | 3.380 | 128,000 | 3.2222 | 3.44% |
| 2015-07-17 | 0 | 3.200 | 3.080 | 3.240 | 2.870 | 3.460 | 560,000 | 1,787,160 | 3.1914 | 3.200 | 3.080 | 3.240 | 2.870 | 3.460 | 560,000 | 3.1914 | 11.11% |
| 2015-07-16 | 0 | 2.880 | 2.810 | 2.890 | 2.280 | 2.920 | 788,000 | 2,086,120 | 2.6474 | 2.880 | 2.810 | 2.890 | 2.280 | 2.920 | 788,000 | 2.6474 | 23.61% |
| 2015-07-15 | 0 | 2.330 | 2.060 | 2.380 | 1.930 | 2.330 | 396,000 | 853,440 | 2.1552 | 2.330 | 2.060 | 2.380 | 1.930 | 2.330 | 396,000 | 2.1552 | 1.75% |
| 2015-07-14 | 0 | 2.290 | 2.120 | 2.280 | 2.020 | 2.300 | 460,000 | 981,880 | 2.1345 | 2.290 | 2.120 | 2.280 | 2.020 | 2.300 | 460,000 | 2.1345 | -4.18% |
| 2015-07-13 | 0 | 2.390 | 2.110 | 2.390 | 2.000 | 2.460 | 1,088,000 | 2,579,400 | 2.3708 | 2.390 | 2.110 | 2.390 | 2.000 | 2.460 | 1,088,000 | 2.3708 | 19.50% |
| 2015-07-10 | 0 | 2.000 | 1.810 | 2.000 | 1.800 | 2.050 | 542,000 | 1,044,560 | 1.9272 | 2.000 | 1.810 | 2.000 | 1.800 | 2.050 | 542,000 | 1.9272 | 7.53% |
| 2015-07-09 | 0 | 1.860 | 1.690 | 1.920 | 1.650 | 1.950 | 204,000 | 376,320 | 1.8447 | 1.860 | 1.690 | 1.920 | 1.650 | 1.950 | 204,000 | 1.8447 | 13.41% |
| 2015-07-08 | 0 | 1.640 | 1.230 | 1.630 | 1.100 | 1.700 | 1,036,000 | 1,373,680 | 1.3259 | 1.640 | 1.230 | 1.630 | 1.100 | 1.700 | 1,036,000 | 1.3259 | -7.87% |
| 2015-07-07 | 0 | 1.780 | 1.450 | 1.780 | 1.450 | 1.890 | 200,000 | 353,320 | 1.7666 | 1.780 | 1.450 | 1.780 | 1.450 | 1.890 | 200,000 | 1.7666 | -2.73% |
| 2015-07-06 | 0 | 1.830 | 1.420 | 1.830 | 1.360 | 1.830 | 256,000 | 412,360 | 1.6108 | 1.830 | 1.420 | 1.830 | 1.360 | 1.830 | 256,000 | 1.6108 | -6.15% |
| 2015-07-03 | 0 | 1.950 | 1.680 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.680 | 1.950 | - | - | 0 | - | -2.01% |
| 2015-07-02 | 0 | 1.990 | 1.860 | 1.990 | 1.860 | 2.000 | 100,000 | 194,080 | 1.9408 | 1.990 | 1.860 | 1.990 | 1.860 | 2.000 | 100,000 | 1.9408 | -3.40% |
| 2015-06-30 | 0 | 2.060 | 1.920 | 2.060 | 1.890 | 2.160 | 34,000 | 67,100 | 1.9735 | 2.060 | 1.920 | 2.060 | 1.890 | 2.160 | 34,000 | 1.9735 | 8.42% |
| 2015-06-29 | 0 | 1.900 | 1.820 | 1.990 | 1.850 | 2.030 | 236,000 | 462,960 | 1.9617 | 1.900 | 1.820 | 1.990 | 1.850 | 2.030 | 236,000 | 1.9617 | -7.77% |
| 2015-06-26 | 0 | 2.060 | 2.060 | 2.120 | 2.000 | 2.250 | 44,000 | 93,600 | 2.1273 | 2.060 | 2.060 | 2.120 | 2.000 | 2.250 | 44,000 | 2.1273 | -6.36% |
| 2015-06-25 | 0 | 2.200 | 2.020 | 2.200 | 2.010 | 2.200 | 104,000 | 216,880 | 2.0854 | 2.200 | 2.020 | 2.200 | 2.010 | 2.200 | 104,000 | 2.0854 | 10.00% |
| 2015-06-24 | 0 | 2.000 | 2.000 | 2.050 | 1.990 | 2.030 | 204,000 | 411,600 | 2.0176 | 2.000 | 2.000 | 2.050 | 1.990 | 2.030 | 204,000 | 2.0176 | 0.00% |
| 2015-06-23 | 0 | 2.000 | 2.000 | 2.040 | 1.920 | 2.030 | 28,000 | 54,720 | 1.9543 | 2.000 | 2.000 | 2.040 | 1.920 | 2.030 | 28,000 | 1.9543 | 0.00% |
| 2015-06-22 | 0 | 2.000 | 1.850 | 2.040 | - | - | 0 | 0 | - | 2.000 | 1.850 | 2.040 | - | - | 0 | - | 0.00% |
| 2015-06-19 | 0 | 2.000 | 2.000 | 2.070 | 2.000 | 2.060 | 744,000 | 1,500,880 | 2.0173 | 2.000 | 2.000 | 2.070 | 2.000 | 2.060 | 744,000 | 2.0173 | 0.50% |
| 2015-06-18 | 0 | 1.990 | 1.920 | 1.990 | 1.850 | 2.090 | 16,000 | 30,680 | 1.9175 | 1.990 | 1.920 | 1.990 | 1.850 | 2.090 | 16,000 | 1.9175 | -2.93% |
| 2015-06-17 | 0 | 2.050 | 2.050 | 2.180 | 2.050 | 2.290 | 348,000 | 764,280 | 2.1962 | 2.050 | 2.050 | 2.180 | 2.050 | 2.290 | 348,000 | 2.1962 | -5.96% |
| 2015-06-16 | 0 | 2.180 | 2.000 | 2.180 | 2.070 | 2.210 | 12,000 | 25,440 | 2.1200 | 2.180 | 2.000 | 2.180 | 2.070 | 2.210 | 12,000 | 2.1200 | 7.39% |
| 2015-06-15 | 0 | 2.030 | 1.860 | 2.090 | 2.030 | 2.030 | 4,000 | 8,120 | 2.0300 | 2.030 | 1.860 | 2.090 | 2.030 | 2.030 | 4,000 | 2.0300 | 2.01% |
| 2015-06-12 | 0 | 1.990 | 1.980 | 2.080 | 1.970 | 2.000 | 64,000 | 127,280 | 1.9888 | 1.990 | 1.980 | 2.080 | 1.970 | 2.000 | 64,000 | 1.9888 | 5.85% |
| 2015-06-11 | 0 | 1.880 | 1.880 | 1.920 | 1.850 | 2.030 | 32,000 | 59,920 | 1.8725 | 1.880 | 1.880 | 1.920 | 1.850 | 2.030 | 32,000 | 1.8725 | -3.09% |
| 2015-06-10 | 0 | 1.940 | 1.800 | 1.970 | 1.800 | 1.950 | 196,000 | 369,200 | 1.8837 | 1.940 | 1.800 | 1.970 | 1.800 | 1.950 | 196,000 | 1.8837 | 6.01% |
| 2015-06-09 | 0 | 1.830 | 1.780 | 1.920 | 1.770 | 1.980 | 216,000 | 403,080 | 1.8661 | 1.830 | 1.780 | 1.920 | 1.770 | 1.980 | 216,000 | 1.8661 | -6.15% |
| 2015-06-08 | 0 | 1.950 | 2.050 | 2.060 | 1.930 | 2.030 | 208,000 | 418,240 | 2.0108 | 1.950 | 2.050 | 2.060 | 1.930 | 2.030 | 208,000 | 2.0108 | -4.41% |
| 2015-06-05 | 0 | 2.040 | 2.000 | 2.080 | - | - | 0 | 0 | - | 2.040 | 2.000 | 2.080 | - | - | 0 | - | 0.00% |
| 2015-06-04 | 0 | 2.040 | 2.040 | 2.130 | 2.000 | 2.340 | 252,000 | 549,680 | 2.1813 | 2.040 | 2.040 | 2.130 | 2.000 | 2.340 | 252,000 | 2.1813 | -4.67% |
| 2015-06-03 | 0 | 2.140 | 2.060 | 2.150 | 2.080 | 2.450 | 1,391,500 | 3,001,615 | 2.1571 | 2.140 | 2.060 | 2.150 | 2.080 | 2.450 | 1,391,500 | 2.1571 | 1.90% |
| 2015-06-02 | 0 | 2.100 | 1.950 | 2.120 | 2.040 | 2.140 | 108,000 | 225,680 | 2.0896 | 2.100 | 1.950 | 2.120 | 2.040 | 2.140 | 108,000 | 2.0896 | -2.78% |
| 2015-06-01 | 0 | 2.160 | 2.100 | 2.190 | 2.030 | 2.160 | 360,000 | 758,760 | 2.1077 | 2.160 | 2.100 | 2.190 | 2.030 | 2.160 | 360,000 | 2.1077 | 5.37% |
| 2015-05-29 | 0 | 2.050 | 1.950 | 2.050 | 2.000 | 2.130 | 168,000 | 341,840 | 2.0348 | 2.050 | 1.950 | 2.050 | 2.000 | 2.130 | 168,000 | 2.0348 | 1.99% |
| 2015-05-28 | 0 | 2.010 | 2.000 | 2.010 | 1.630 | 2.100 | 764,000 | 1,427,360 | 1.8683 | 2.010 | 2.000 | 2.010 | 1.630 | 2.100 | 764,000 | 1.8683 | 15.52% |
| 2015-05-27 | 0 | 1.740 | 1.720 | 1.750 | 1.410 | 1.750 | 976,000 | 1,624,840 | 1.6648 | 1.740 | 1.720 | 1.750 | 1.410 | 1.750 | 976,000 | 1.6648 | 18.37% |
| 2015-05-26 | 0 | 1.470 | 1.450 | 1.480 | 1.390 | 1.550 | 220,000 | 318,600 | 1.4482 | 1.470 | 1.450 | 1.480 | 1.390 | 1.550 | 220,000 | 1.4482 | 2.80% |
| 2015-05-22 | 0 | 1.430 | 1.390 | 1.540 | 1.410 | 1.440 | 48,000 | 68,240 | 1.4217 | 1.430 | 1.390 | 1.540 | 1.410 | 1.440 | 48,000 | 1.4217 | 0.70% |
| 2015-05-21 | 0 | 1.420 | 1.420 | 1.520 | - | - | 0 | 0 | - | 1.420 | 1.420 | 1.520 | - | - | 0 | - | 0.00% |
| 2015-05-20 | 0 | 1.420 | 1.410 | 1.490 | 1.420 | 1.550 | 96,000 | 143,440 | 1.4942 | 1.420 | 1.410 | 1.490 | 1.420 | 1.550 | 96,000 | 1.4942 | 0.71% |
| 2015-05-19 | 0 | 1.410 | 1.390 | 1.500 | 1.350 | 1.460 | 128,000 | 176,840 | 1.3816 | 1.410 | 1.390 | 1.500 | 1.350 | 1.460 | 128,000 | 1.3816 | -3.42% |
| 2015-05-18 | 0 | 1.460 | 1.440 | 1.500 | 1.380 | 1.600 | 160,000 | 238,720 | 1.4920 | 1.460 | 1.440 | 1.500 | 1.380 | 1.600 | 160,000 | 1.4920 | 7.35% |
| 2015-05-15 | 0 | 1.360 | 1.280 | 1.360 | 1.340 | 1.360 | 40,000 | 54,080 | 1.3520 | 1.360 | 1.280 | 1.360 | 1.340 | 1.360 | 40,000 | 1.3520 | 3.82% |
| 2015-05-14 | 0 | 1.310 | 1.300 | 1.370 | 1.270 | 1.310 | 32,000 | 41,120 | 1.2850 | 1.310 | 1.300 | 1.370 | 1.270 | 1.310 | 32,000 | 1.2850 | 5.65% |
| 2015-05-13 | 0 | 1.240 | 1.230 | 1.320 | 1.230 | 1.270 | 60,000 | 75,360 | 1.2560 | 1.240 | 1.230 | 1.320 | 1.230 | 1.270 | 60,000 | 1.2560 | -7.46% |
| 2015-05-12 | 0 | 1.340 | 1.270 | 1.400 | - | - | 0 | 0 | - | 1.340 | 1.270 | 1.400 | - | - | 0 | - | 0.00% |
| 2015-05-11 | 0 | 1.340 | 1.270 | 1.350 | 1.320 | 1.350 | 32,000 | 42,760 | 1.3363 | 1.340 | 1.270 | 1.350 | 1.320 | 1.350 | 32,000 | 1.3363 | 1.52% |
| 2015-05-08 | 0 | 1.320 | 1.270 | 1.410 | - | - | 0 | 0 | - | 1.320 | 1.270 | 1.410 | - | - | 0 | - | 0.00% |
| 2015-05-07 | 0 | 1.320 | 1.320 | 1.350 | 1.250 | 1.400 | 128,000 | 169,480 | 1.3241 | 1.320 | 1.320 | 1.350 | 1.250 | 1.400 | 128,000 | 1.3241 | -8.33% |
| 2015-05-06 | 0 | 1.440 | 1.380 | 1.450 | 1.400 | 1.560 | 160,000 | 237,920 | 1.4870 | 1.440 | 1.380 | 1.450 | 1.400 | 1.560 | 160,000 | 1.4870 | -9.43% |
| 2015-05-05 | 0 | 1.590 | 1.580 | 1.650 | 1.500 | 1.800 | 515,500 | 843,675 | 1.6366 | 1.590 | 1.580 | 1.650 | 1.500 | 1.800 | 515,500 | 1.6366 | 6.00% |
| 2015-05-04 | 0 | 1.500 | 1.460 | 1.530 | 1.430 | 1.560 | 440,000 | 649,400 | 1.4759 | 1.500 | 1.460 | 1.530 | 1.430 | 1.560 | 440,000 | 1.4759 | 7.91% |
| 2015-04-30 | 0 | 1.390 | 1.250 | 1.390 | 1.260 | 1.390 | 164,000 | 220,080 | 1.3420 | 1.390 | 1.250 | 1.390 | 1.260 | 1.390 | 164,000 | 1.3420 | 5.30% |
| 2015-04-29 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.380 | 16,000 | 21,800 | 1.3625 | 1.320 | 1.320 | 1.340 | 1.320 | 1.380 | 16,000 | 1.3625 | -3.65% |
| 2015-04-28 | 0 | 1.370 | 1.200 | 1.370 | 1.180 | 1.370 | 112,000 | 143,320 | 1.2796 | 1.370 | 1.200 | 1.370 | 1.180 | 1.370 | 112,000 | 1.2796 | 0.00% |
| 2015-04-27 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.390 | 44,000 | 60,440 | 1.3736 | 1.370 | 1.370 | 1.380 | 1.370 | 1.390 | 44,000 | 1.3736 | -1.44% |
| 2015-04-24 | 0 | 1.390 | 1.310 | 1.400 | 1.290 | 1.410 | 68,000 | 90,240 | 1.3271 | 1.390 | 1.310 | 1.400 | 1.290 | 1.410 | 68,000 | 1.3271 | 6.11% |
| 2015-04-23 | 0 | 1.310 | 1.230 | 1.310 | 1.210 | 1.310 | 412,000 | 511,560 | 1.2417 | 1.310 | 1.230 | 1.310 | 1.210 | 1.310 | 412,000 | 1.2417 | 8.26% |
| 2015-04-22 | 0 | 1.210 | 1.150 | 1.210 | 1.090 | 1.250 | 144,000 | 164,440 | 1.1419 | 1.210 | 1.150 | 1.210 | 1.090 | 1.250 | 144,000 | 1.1419 | -5.47% |
| 2015-04-21 | 0 | 1.280 | 1.140 | 1.290 | 1.140 | 1.280 | 112,000 | 136,640 | 1.2200 | 1.280 | 1.140 | 1.290 | 1.140 | 1.280 | 112,000 | 1.2200 | 7.56% |
| 2015-04-20 | 0 | 1.190 | 1.140 | 1.200 | 1.140 | 1.340 | 60,000 | 74,680 | 1.2447 | 1.190 | 1.140 | 1.200 | 1.140 | 1.340 | 60,000 | 1.2447 | -8.46% |
| 2015-04-17 | 0 | 1.300 | 1.180 | 1.330 | - | - | 0 | 0 | - | 1.300 | 1.180 | 1.330 | - | - | 0 | - | 0.00% |
| 2015-04-16 | 0 | 1.300 | 1.220 | 1.310 | - | - | 0 | 0 | - | 1.300 | 1.220 | 1.310 | - | - | 0 | - | 0.00% |
| 2015-04-15 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.400 | 206,000 | 274,820 | 1.3341 | 1.300 | 1.300 | 1.350 | 1.300 | 1.400 | 206,000 | 1.3341 | -2.99% |
| 2015-04-14 | 0 | 1.340 | 1.300 | 1.390 | 1.300 | 1.450 | 312,000 | 420,560 | 1.3479 | 1.340 | 1.300 | 1.390 | 1.300 | 1.450 | 312,000 | 1.3479 | 3.08% |
| 2015-04-13 | 0 | 1.300 | 1.180 | 1.300 | 1.170 | 1.300 | 1,472,000 | 1,827,640 | 1.2416 | 1.300 | 1.180 | 1.300 | 1.170 | 1.300 | 1,472,000 | 1.2416 | 14.04% |
| 2015-04-10 | 0 | 1.140 | 1.090 | 1.140 | 1.000 | 1.150 | 490,000 | 522,620 | 1.0666 | 1.140 | 1.090 | 1.140 | 1.000 | 1.150 | 490,000 | 1.0666 | 3.64% |
| 2015-04-09 | 0 | 1.100 | 1.100 | 1.110 | 0.900 | 1.110 | 610,000 | 626,600 | 1.0272 | 1.100 | 1.100 | 1.110 | 0.900 | 1.110 | 610,000 | 1.0272 | 0.92% |
| 2015-04-08 | 0 | 1.090 | 0.990 | 1.090 | 1.010 | 1.090 | 368,000 | 385,040 | 1.0463 | 1.090 | 0.990 | 1.090 | 1.010 | 1.090 | 368,000 | 1.0463 | 11.22% |
| 2015-04-02 | 0 | 0.980 | 0.940 | 1.000 | 0.950 | 1.080 | 100,000 | 97,760 | 0.9776 | 0.980 | 0.940 | 1.000 | 0.950 | 1.080 | 100,000 | 0.9776 | 3.16% |
| 2015-04-01 | 0 | 0.950 | 0.870 | 0.990 | 0.820 | 0.950 | 256,000 | 218,280 | 0.8527 | 0.950 | 0.870 | 0.990 | 0.820 | 0.950 | 256,000 | 0.8527 | 18.75% |
| 2015-03-31 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 24,000 | 19,200 | 0.8000 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 24,000 | 0.8000 | 0.00% |
| 2015-03-30 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 28,000 | 22,400 | 0.8000 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 28,000 | 0.8000 | 0.00% |
| 2015-03-27 | 0 | 0.800 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2015-03-26 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.850 | - | - | 0 | - | 0.00% |
| 2015-03-25 | 0 | 0.800 | 0.780 | 0.820 | 0.800 | 0.800 | 124,000 | 99,200 | 0.8000 | 0.800 | 0.780 | 0.820 | 0.800 | 0.800 | 124,000 | 0.8000 | -5.88% |
| 2015-03-24 | 0 | 0.850 | 0.820 | 0.850 | 0.840 | 0.850 | 8,000 | 6,760 | 0.8450 | 0.850 | 0.820 | 0.850 | 0.840 | 0.850 | 8,000 | 0.8450 | 6.25% |
| 2015-03-23 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 76,000 | 60,800 | 0.8000 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 76,000 | 0.8000 | 0.00% |
| 2015-03-20 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2015-03-19 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 36,000 | 28,800 | 0.8000 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 36,000 | 0.8000 | 0.00% |
| 2015-03-18 | 0 | 0.800 | 0.790 | 0.850 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.800 | 0.790 | 0.850 | 0.800 | 0.800 | 20,000 | 0.8000 | 1.27% |
| 2015-03-17 | 0 | 0.790 | 0.730 | 0.880 | - | - | 0 | 0 | - | 0.790 | 0.730 | 0.880 | - | - | 0 | - | 0.00% |
| 2015-03-16 | 0 | 0.790 | 0.730 | 0.880 | - | - | 0 | 0 | - | 0.790 | 0.730 | 0.880 | - | - | 0 | - | 0.00% |
| 2015-03-13 | 0 | 0.790 | 0.730 | 0.880 | - | - | 0 | 0 | - | 0.790 | 0.730 | 0.880 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 0.790 | 0.730 | 0.880 | - | - | 0 | 0 | - | 0.790 | 0.730 | 0.880 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 0.790 | 0.740 | 0.880 | - | - | 0 | 0 | - | 0.790 | 0.740 | 0.880 | - | - | 0 | - | 0.00% |
| 2015-03-10 | 0 | 0.790 | 0.750 | 0.880 | - | - | 0 | 0 | - | 0.790 | 0.750 | 0.880 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 0.790 | 0.740 | 0.840 | - | - | 0 | 0 | - | 0.790 | 0.740 | 0.840 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 0.790 | 0.750 | 0.880 | - | - | 0 | 0 | - | 0.790 | 0.750 | 0.880 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 0.790 | 0.760 | 0.880 | - | - | 0 | 0 | - | 0.790 | 0.760 | 0.880 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 0.790 | 0.790 | 0.880 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.790 | 0.790 | 0.880 | 0.740 | 0.740 | 20,000 | 0.7400 | -1.25% |
| 2015-03-03 | 0 | 0.800 | 0.740 | 0.870 | - | - | 0 | 0 | - | 0.800 | 0.740 | 0.870 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 0.800 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.800 | 0.750 | 0.840 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 0.800 | 0.740 | 0.840 | - | - | 0 | 0 | - | 0.800 | 0.740 | 0.840 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 0.800 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.800 | 0.750 | 0.850 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 0.800 | 0.740 | 0.840 | - | - | 0 | 0 | - | 0.800 | 0.740 | 0.840 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 0.800 | 0.740 | 0.830 | - | - | 0 | 0 | - | 0.800 | 0.740 | 0.830 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 0.800 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.820 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 0.800 | 0.750 | 0.840 | 0.670 | 0.800 | 132,000 | 94,400 | 0.7152 | 0.800 | 0.750 | 0.840 | 0.670 | 0.800 | 132,000 | 0.7152 | 3.90% |
| 2015-02-17 | 0 | 0.770 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.770 | 0.750 | 0.850 | - | - | 0 | - | 0.00% |
| 2015-02-16 | 0 | 0.770 | 0.700 | 0.850 | - | - | 0 | 0 | - | 0.770 | 0.700 | 0.850 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 0.770 | 0.700 | 0.850 | - | - | 0 | 0 | - | 0.770 | 0.700 | 0.850 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 0.770 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.770 | 0.740 | 0.850 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 0.770 | 0.770 | 0.830 | 0.770 | 0.770 | 12,000 | 9,240 | 0.7700 | 0.770 | 0.770 | 0.830 | 0.770 | 0.770 | 12,000 | 0.7700 | -9.41% |
| 2015-02-10 | 0 | 0.850 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.760 | 0.850 | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | 0.850 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.770 | 0.850 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 0.850 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.760 | 0.850 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 0.850 | 0.760 | 0.870 | - | - | 0 | 0 | - | 0.850 | 0.760 | 0.870 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 0.850 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.780 | 0.850 | - | - | 0 | - | -3.41% |
| 2015-02-03 | 0 | 0.880 | 0.760 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.760 | 0.880 | - | - | 0 | - | 0.00% |
| 2015-02-02 | 0 | 0.880 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.780 | 0.880 | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 0.880 | 0.800 | 0.880 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.880 | 0.800 | 0.880 | 0.900 | 0.900 | 20,000 | 0.9000 | -2.22% |
| 2015-01-29 | 0 | 0.900 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.790 | 0.900 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 0.900 | 0.790 | 0.900 | 0.780 | 0.900 | 220,000 | 178,440 | 0.8111 | 0.900 | 0.790 | 0.900 | 0.780 | 0.900 | 220,000 | 0.8111 | 2.27% |
| 2015-01-27 | 0 | 0.880 | 0.760 | 0.890 | - | - | 0 | 0 | - | 0.880 | 0.760 | 0.890 | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | 0.880 | 0.770 | 0.940 | - | - | 0 | 0 | - | 0.880 | 0.770 | 0.940 | - | - | 0 | - | 0.00% |
| 2015-01-23 | 0 | 0.880 | 0.770 | 0.940 | - | - | 0 | 0 | - | 0.880 | 0.770 | 0.940 | - | - | 0 | - | 0.00% |
| 2015-01-22 | 0 | 0.880 | 0.790 | 0.950 | - | - | 0 | 0 | - | 0.880 | 0.790 | 0.950 | - | - | 0 | - | 0.00% |
| 2015-01-21 | 0 | 0.880 | 0.770 | 0.950 | - | - | 0 | 0 | - | 0.880 | 0.770 | 0.950 | - | - | 0 | - | 0.00% |
| 2015-01-20 | 0 | 0.880 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.810 | 0.880 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 0.880 | 0.800 | 0.920 | 0.880 | 0.930 | 12,000 | 10,760 | 0.8967 | 0.880 | 0.800 | 0.920 | 0.880 | 0.930 | 12,000 | 0.8967 | -3.30% |
| 2015-01-16 | 0 | 0.910 | 0.790 | 0.950 | - | - | 0 | 0 | - | 0.910 | 0.790 | 0.950 | - | - | 0 | - | 0.00% |
| 2015-01-15 | 0 | 0.910 | 0.760 | 0.950 | - | - | 0 | 0 | - | 0.910 | 0.760 | 0.950 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 0.910 | 0.840 | 0.910 | - | - | 0 | 0 | - | 0.910 | 0.840 | 0.910 | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 0.910 | 0.790 | 0.910 | 0.930 | 0.930 | 12,000 | 11,160 | 0.9300 | 0.910 | 0.790 | 0.910 | 0.930 | 0.930 | 12,000 | 0.9300 | 3.41% |
| 2015-01-12 | 0 | 0.880 | 0.770 | 0.980 | - | - | 0 | 0 | - | 0.880 | 0.770 | 0.980 | - | - | 0 | - | 0.00% |
| 2015-01-09 | 0 | 0.880 | 0.770 | 0.970 | - | - | 0 | 0 | - | 0.880 | 0.770 | 0.970 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 0.880 | 0.800 | 0.900 | 0.880 | 0.880 | 8,000 | 7,040 | 0.8800 | 0.880 | 0.800 | 0.900 | 0.880 | 0.880 | 8,000 | 0.8800 | 10.00% |
| 2015-01-07 | 0 | 0.800 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.800 | 0.700 | 0.820 | - | - | 0 | - | 0.00% |
| 2015-01-06 | 0 | 0.800 | 0.700 | 0.840 | - | - | 0 | 0 | - | 0.800 | 0.700 | 0.840 | - | - | 0 | - | 0.00% |
| 2015-01-05 | 0 | 0.800 | 0.710 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.710 | 0.900 | - | - | 0 | - | 0.00% |
| 2015-01-02 | 0 | 0.800 | 0.740 | 0.880 | - | - | 0 | 0 | - | 0.800 | 0.740 | 0.880 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 0.800 | 0.800 | 0.880 | 0.800 | 0.800 | 28,000 | 22,400 | 0.8000 | 0.800 | 0.800 | 0.880 | 0.800 | 0.800 | 28,000 | 0.8000 | 0.00% |
| 2014-12-30 | 0 | 0.800 | 0.650 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.650 | 0.900 | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 0.800 | 0.720 | 0.820 | - | - | 0 | 0 | - | 0.800 | 0.720 | 0.820 | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | 0.800 | 0.700 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.700 | 0.900 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 0.800 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.800 | 0.720 | 0.830 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 0.800 | 0.760 | 0.880 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.800 | 0.760 | 0.880 | 0.800 | 0.800 | 4,000 | 0.8000 | 0.00% |
| 2014-12-19 | 0 | 0.800 | 0.800 | 0.850 | 0.100 | 1.030 | 64,000 | 49,320 | 0.7706 | 0.800 | 0.800 | 0.850 | 0.100 | 1.030 | 64,000 | 0.7706 | -6.98% |
| 2014-12-18 | 0 | 0.860 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.860 | 0.790 | 0.900 | - | - | 0 | - | 0.00% |
| 2014-12-17 | 0 | 0.860 | 0.860 | 0.890 | 0.820 | 0.860 | 48,000 | 40,600 | 0.8458 | 0.860 | 0.860 | 0.890 | 0.820 | 0.860 | 48,000 | 0.8458 | 4.88% |
| 2014-12-16 | 0 | 0.820 | 0.690 | 0.880 | - | - | 0 | 0 | - | 0.820 | 0.690 | 0.880 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 0.820 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.820 | 0.780 | 0.840 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 0.820 | 0.800 | 0.850 | 0.800 | 0.860 | 68,000 | 56,000 | 0.8235 | 0.820 | 0.800 | 0.850 | 0.800 | 0.860 | 68,000 | 0.8235 | -7.87% |
| 2014-12-11 | 0 | 0.890 | 0.780 | 0.960 | - | - | 0 | 0 | - | 0.890 | 0.780 | 0.960 | - | - | 0 | - | 0.00% |
| 2014-12-10 | 0 | 0.890 | 0.800 | 0.950 | 0.880 | 0.900 | 100,000 | 89,400 | 0.8940 | 0.890 | 0.800 | 0.950 | 0.880 | 0.900 | 100,000 | 0.8940 | 0.00% |
| 2014-12-09 | 0 | 0.890 | 0.780 | 0.920 | - | - | 0 | 0 | - | 0.890 | 0.780 | 0.920 | - | - | 0 | - | 0.00% |
| 2014-12-08 | 0 | 0.890 | 0.840 | 0.910 | - | - | 0 | 0 | - | 0.890 | 0.840 | 0.910 | - | - | 0 | - | 0.00% |
| 2014-12-05 | 0 | 0.890 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.820 | 0.890 | - | - | 0 | - | 0.00% |
| 2014-12-04 | 0 | 0.890 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.820 | 0.890 | - | - | 0 | - | 0.00% |
| 2014-12-03 | 0 | 0.890 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.840 | 0.890 | - | - | 0 | - | -1.11% |
| 2014-12-02 | 0 | 0.900 | 0.850 | 0.900 | 0.900 | 0.900 | 4,000 | 3,600 | 0.9000 | 0.900 | 0.850 | 0.900 | 0.900 | 0.900 | 4,000 | 0.9000 | 0.00% |
| 2014-12-01 | 0 | 0.900 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.920 | - | - | 0 | - | 0.00% |
| 2014-11-28 | 0 | 0.900 | 0.870 | 0.940 | 0.900 | 0.900 | 4,000 | 3,600 | 0.9000 | 0.900 | 0.870 | 0.940 | 0.900 | 0.900 | 4,000 | 0.9000 | -6.25% |
| 2014-11-27 | 0 | 0.960 | 0.890 | 0.960 | - | - | 0 | 0 | - | 0.960 | 0.890 | 0.960 | - | - | 0 | - | 0.00% |
| 2014-11-26 | 0 | 0.960 | 0.890 | 0.970 | - | - | 0 | 0 | - | 0.960 | 0.890 | 0.970 | - | - | 0 | - | 0.00% |
| 2014-11-25 | 0 | 0.960 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.960 | 0.930 | 0.960 | - | - | 0 | - | 0.00% |
| 2014-11-24 | 0 | 0.960 | 0.900 | 0.960 | 0.910 | 0.970 | 92,000 | 84,320 | 0.9165 | 0.960 | 0.900 | 0.960 | 0.910 | 0.970 | 92,000 | 0.9165 | 5.49% |
| 2014-11-21 | 0 | 0.910 | 0.910 | 0.950 | 0.900 | 1.000 | 104,000 | 100,360 | 0.9650 | 0.910 | 0.910 | 0.950 | 0.900 | 1.000 | 104,000 | 0.9650 | 2.25% |
| 2014-11-20 | 0 | 0.890 | 0.850 | 0.970 | - | - | 0 | 0 | - | 0.890 | 0.850 | 0.970 | - | - | 0 | - | 0.00% |
| 2014-11-19 | 0 | 0.890 | 0.840 | 0.950 | - | - | 0 | 0 | - | 0.890 | 0.840 | 0.950 | - | - | 0 | - | 0.00% |
| 2014-11-18 | 0 | 0.890 | 0.830 | 0.890 | 0.910 | 0.950 | 24,000 | 22,360 | 0.9317 | 0.890 | 0.830 | 0.890 | 0.910 | 0.950 | 24,000 | 0.9317 | 2.30% |
| 2014-11-17 | 0 | 0.870 | 0.870 | 0.960 | 0.840 | 0.860 | 24,000 | 20,480 | 0.8533 | 0.870 | 0.870 | 0.960 | 0.840 | 0.860 | 24,000 | 0.8533 | 3.57% |
| 2014-11-14 | 0 | 0.840 | 0.830 | 0.860 | 0.820 | 0.840 | 156,000 | 129,480 | 0.8300 | 0.840 | 0.830 | 0.860 | 0.820 | 0.840 | 156,000 | 0.8300 | -7.69% |
| 2014-11-13 | 0 | 0.910 | 0.840 | 0.910 | 0.910 | 0.960 | 16,000 | 14,760 | 0.9225 | 0.910 | 0.840 | 0.910 | 0.910 | 0.960 | 16,000 | 0.9225 | 1.11% |
| 2014-11-12 | 0 | 0.900 | 0.830 | 0.910 | 0.860 | 0.900 | 36,000 | 31,280 | 0.8689 | 0.900 | 0.830 | 0.910 | 0.860 | 0.900 | 36,000 | 0.8689 | 4.65% |
| 2014-11-11 | 0 | 0.860 | 0.810 | 0.860 | 0.880 | 0.880 | 24,000 | 21,120 | 0.8800 | 0.860 | 0.810 | 0.860 | 0.880 | 0.880 | 24,000 | 0.8800 | 2.38% |
| 2014-11-10 | 0 | 0.840 | 0.790 | 0.860 | - | - | 0 | 0 | - | 0.840 | 0.790 | 0.860 | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | 0.840 | 0.790 | 0.860 | - | - | 0 | 0 | - | 0.840 | 0.790 | 0.860 | - | - | 0 | - | 0.00% |
| 2014-11-06 | 0 | 0.840 | 0.800 | 0.860 | 0.800 | 0.850 | 68,000 | 56,760 | 0.8347 | 0.840 | 0.800 | 0.860 | 0.800 | 0.850 | 68,000 | 0.8347 | 2.44% |
| 2014-11-05 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.780 | 0.820 | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 0.820 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.820 | 0.780 | 0.850 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 0.820 | 0.810 | 0.830 | 0.780 | 0.830 | 104,000 | 84,400 | 0.8115 | 0.820 | 0.810 | 0.830 | 0.780 | 0.830 | 104,000 | 0.8115 | -5.75% |
| 2014-10-31 | 0 | 0.870 | 0.840 | 0.880 | 0.820 | 0.870 | 60,000 | 50,160 | 0.8360 | 0.870 | 0.840 | 0.880 | 0.820 | 0.870 | 60,000 | 0.8360 | 4.82% |
| 2014-10-30 | 0 | 0.830 | 0.810 | 0.880 | 0.830 | 0.850 | 92,000 | 77,840 | 0.8461 | 0.830 | 0.810 | 0.880 | 0.830 | 0.850 | 92,000 | 0.8461 | 2.47% |
| 2014-10-29 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.840 | 152,000 | 125,160 | 0.8234 | 0.810 | 0.810 | 0.840 | 0.810 | 0.840 | 152,000 | 0.8234 | -6.90% |
| 2014-10-28 | 0 | 0.870 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.820 | 0.870 | - | - | 0 | - | 0.00% |
| 2014-10-27 | 0 | 0.870 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.820 | 0.870 | - | - | 0 | - | 0.00% |
| 2014-10-24 | 0 | 0.870 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.820 | 0.900 | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 0.870 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.850 | 0.900 | - | - | 0 | - | 0.00% |
| 2014-10-22 | 0 | 0.870 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.870 | 0.860 | 0.910 | - | - | 0 | - | 0.00% |
| 2014-10-21 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.910 | 144,000 | 126,880 | 0.8811 | 0.870 | 0.860 | 0.880 | 0.860 | 0.910 | 144,000 | 0.8811 | -4.40% |
| 2014-10-20 | 0 | 0.910 | 0.850 | 0.910 | 0.850 | 0.910 | 16,000 | 13,920 | 0.8700 | 0.910 | 0.850 | 0.910 | 0.850 | 0.910 | 16,000 | 0.8700 | 3.41% |
| 2014-10-17 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.890 | 20,000 | 17,680 | 0.8840 | 0.880 | 0.880 | 0.910 | 0.880 | 0.890 | 20,000 | 0.8840 | -4.35% |
| 2014-10-16 | 0 | 0.920 | 0.880 | 0.930 | 0.870 | 0.940 | 168,000 | 151,880 | 0.9040 | 0.920 | 0.880 | 0.930 | 0.870 | 0.940 | 168,000 | 0.9040 | 0.00% |
| 2014-10-15 | 0 | 0.920 | 0.880 | 0.920 | 0.890 | 0.940 | 96,000 | 86,240 | 0.8983 | 0.920 | 0.880 | 0.920 | 0.890 | 0.940 | 96,000 | 0.8983 | 3.37% |
| 2014-10-14 | 0 | 0.890 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.890 | 0.850 | 0.910 | - | - | 0 | - | 0.00% |
| 2014-10-13 | 0 | 0.890 | 0.850 | 0.890 | 0.860 | 0.890 | 80,000 | 69,680 | 0.8710 | 0.890 | 0.850 | 0.890 | 0.860 | 0.890 | 80,000 | 0.8710 | 4.71% |
| 2014-10-10 | 0 | 0.850 | 0.840 | 0.900 | 0.850 | 0.920 | 32,000 | 27,760 | 0.8675 | 0.850 | 0.840 | 0.900 | 0.850 | 0.920 | 32,000 | 0.8675 | -7.61% |
| 2014-10-09 | 0 | 0.920 | 0.860 | 0.920 | 0.930 | 0.930 | 8,000 | 7,440 | 0.9300 | 0.920 | 0.860 | 0.920 | 0.930 | 0.930 | 8,000 | 0.9300 | -2.13% |
| 2014-10-08 | 0 | 0.940 | 0.870 | 0.940 | - | - | 0 | 0 | - | 0.940 | 0.870 | 0.940 | - | - | 0 | - | 0.00% |
| 2014-10-07 | 0 | 0.940 | 0.860 | 0.950 | 0.920 | 0.940 | 8,000 | 7,440 | 0.9300 | 0.940 | 0.860 | 0.950 | 0.920 | 0.940 | 8,000 | 0.9300 | 4.44% |
| 2014-10-06 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 4,000 | 3,600 | 0.9000 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 4,000 | 0.9000 | 0.00% |
| 2014-10-03 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.900 | - | - | 0 | - | -1.10% |
| 2014-09-30 | 0 | 0.910 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.910 | 0.870 | 0.930 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 0.910 | 0.910 | 0.960 | 0.890 | 0.890 | 24,000 | 21,360 | 0.8900 | 0.910 | 0.910 | 0.960 | 0.890 | 0.890 | 24,000 | 0.8900 | 0.00% |
| 2014-09-26 | 0 | 0.910 | 0.880 | 0.920 | 0.910 | 0.920 | 44,000 | 40,080 | 0.9109 | 0.910 | 0.880 | 0.920 | 0.910 | 0.920 | 44,000 | 0.9109 | 0.00% |
| 2014-09-25 | 0 | 0.910 | 0.870 | 0.910 | 0.940 | 0.940 | 40,000 | 37,600 | 0.9400 | 0.910 | 0.870 | 0.910 | 0.940 | 0.940 | 40,000 | 0.9400 | -2.15% |
| 2014-09-24 | 0 | 0.930 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.930 | 0.900 | 0.930 | - | - | 0 | - | -2.11% |
| 2014-09-23 | 0 | 0.950 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.950 | 0.900 | 0.990 | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 0.950 | 0.870 | 0.990 | - | - | 0 | 0 | - | 0.950 | 0.870 | 0.990 | - | - | 0 | - | 0.00% |
| 2014-09-19 | 0 | 0.950 | 0.860 | 0.990 | - | - | 0 | 0 | - | 0.950 | 0.860 | 0.990 | - | - | 0 | - | 0.00% |
| 2014-09-18 | 0 | 0.950 | 0.860 | 0.990 | - | - | 0 | 0 | - | 0.950 | 0.860 | 0.990 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 0.950 | 0.880 | 0.990 | - | - | 0 | 0 | - | 0.950 | 0.880 | 0.990 | - | - | 0 | - | 0.00% |
| 2014-09-16 | 0 | 0.950 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.950 | 0.880 | 1.000 | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 0.950 | 0.890 | 1.000 | 0.950 | 0.950 | 24,000 | 22,800 | 0.9500 | 0.950 | 0.890 | 1.000 | 0.950 | 0.950 | 24,000 | 0.9500 | 0.00% |
| 2014-09-12 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 16,000 | 15,200 | 0.9500 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 16,000 | 0.9500 | 0.00% |
| 2014-09-11 | 0 | 0.950 | 0.920 | 0.950 | 0.980 | 0.980 | 4,000 | 3,920 | 0.9800 | 0.950 | 0.920 | 0.950 | 0.980 | 0.980 | 4,000 | 0.9800 | 1.06% |
| 2014-09-10 | 0 | 0.940 | 0.900 | 0.940 | 0.940 | 0.940 | 16,000 | 15,160 | 0.9475 | 0.940 | 0.900 | 0.940 | 0.940 | 0.940 | 16,000 | 0.9475 | 4.44% |
| 2014-09-08 | 0 | 0.900 | 0.900 | 0.970 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.970 | - | - | 0 | - | 2.27% |
| 2014-09-05 | 0 | 0.880 | 0.880 | 0.970 | 0.880 | 0.880 | 4,000 | 3,520 | 0.8800 | 0.880 | 0.880 | 0.970 | 0.880 | 0.880 | 4,000 | 0.8800 | -4.35% |
| 2014-09-04 | 0 | 0.920 | 0.870 | 0.970 | 0.840 | 0.920 | 44,000 | 40,200 | 0.9136 | 0.920 | 0.870 | 0.970 | 0.840 | 0.920 | 44,000 | 0.9136 | 2.22% |
| 2014-09-03 | 0 | 0.900 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.940 | - | - | 0 | - | 0.00% |
| 2014-09-02 | 0 | 0.900 | 0.870 | 0.940 | - | - | 0 | 0 | - | 0.900 | 0.870 | 0.940 | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 0.900 | 0.850 | 0.960 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.960 | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 0.900 | 0.880 | 0.980 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.900 | 0.880 | 0.980 | 0.900 | 0.900 | 20,000 | 0.9000 | -2.17% |
| 2014-08-28 | 0 | 0.920 | 0.920 | 0.960 | 0.890 | 1.000 | 304,000 | 292,160 | 0.9611 | 0.920 | 0.920 | 0.960 | 0.890 | 1.000 | 304,000 | 0.9611 | -4.17% |
| 2014-08-27 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.970 | 16,000 | 15,400 | 0.9625 | 0.960 | 0.960 | 1.000 | 0.960 | 0.970 | 16,000 | 0.9625 | 0.00% |
| 2014-08-26 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 1.000 | 64,000 | 63,760 | 0.9963 | 0.960 | 0.960 | 0.980 | 0.960 | 1.000 | 64,000 | 0.9963 | -1.03% |
| 2014-08-25 | 0 | 0.970 | 0.880 | 1.000 | 0.970 | 0.970 | 8,000 | 7,760 | 0.9700 | 0.970 | 0.880 | 1.000 | 0.970 | 0.970 | 8,000 | 0.9700 | 1.04% |
| 2014-08-22 | 0 | 0.960 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.960 | 0.920 | 0.980 | - | - | 0 | - | 0.00% |
| 2014-08-21 | 0 | 0.960 | 0.960 | 1.000 | 0.950 | 0.950 | 28,000 | 26,600 | 0.9500 | 0.960 | 0.960 | 1.000 | 0.950 | 0.950 | 28,000 | 0.9500 | -1.03% |
| 2014-08-20 | 0 | 0.970 | 0.930 | 0.970 | 0.900 | 1.000 | 492,000 | 469,880 | 0.9550 | 0.970 | 0.930 | 0.970 | 0.900 | 1.000 | 492,000 | 0.9550 | 4.30% |
| 2014-08-19 | 0 | 0.930 | 0.900 | 0.940 | 0.900 | 0.960 | 264,000 | 248,920 | 0.9429 | 0.930 | 0.900 | 0.940 | 0.900 | 0.960 | 264,000 | 0.9429 | -3.12% |
| 2014-08-18 | 0 | 0.960 | 0.950 | 0.970 | 0.930 | 1.070 | 1,408,000 | 1,379,080 | 0.9795 | 0.960 | 0.950 | 0.970 | 0.930 | 1.070 | 1,408,000 | 0.9795 | 3.23% |
| 2014-08-15 | 0 | 0.930 | 0.920 | 0.930 | 0.820 | 0.970 | 792,000 | 712,080 | 0.8991 | 0.930 | 0.920 | 0.930 | 0.820 | 0.970 | 792,000 | 0.8991 | 9.41% |
| 2014-08-14 | 0 | 0.850 | 0.820 | 0.850 | 0.790 | 0.850 | 196,000 | 158,400 | 0.8082 | 0.850 | 0.820 | 0.850 | 0.790 | 0.850 | 196,000 | 0.8082 | 3.66% |
| 2014-08-13 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 48,000 | 38,480 | 0.8017 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 48,000 | 0.8017 | 0.00% |
| 2014-08-12 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.890 | 208,000 | 171,920 | 0.8265 | 0.820 | 0.810 | 0.820 | 0.810 | 0.890 | 208,000 | 0.8265 | 1.23% |
| 2014-08-11 | 0 | 0.810 | 0.800 | 0.820 | - | - | 100,000 | 82,000 | 0.8200 | 0.810 | 0.800 | 0.820 | - | - | 100,000 | 0.8200 | 0.00% |
| 2014-08-08 | 0 | 0.810 | 0.800 | 0.840 | 0.810 | 0.810 | 12,000 | 9,720 | 0.8100 | 0.810 | 0.800 | 0.840 | 0.810 | 0.810 | 12,000 | 0.8100 | 0.00% |
| 2014-08-07 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.810 | 56,000 | 44,840 | 0.8007 | 0.810 | 0.810 | 0.850 | 0.800 | 0.810 | 56,000 | 0.8007 | 1.25% |
| 2014-08-06 | 0 | 0.800 | 0.760 | 0.820 | 0.800 | 0.800 | 32,000 | 25,600 | 0.8000 | 0.800 | 0.760 | 0.820 | 0.800 | 0.800 | 32,000 | 0.8000 | 0.00% |
| 2014-08-05 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.810 | 60,000 | 47,400 | 0.7900 | 0.800 | 0.780 | 0.800 | 0.780 | 0.810 | 60,000 | 0.7900 | 0.00% |
| 2014-08-04 | 0 | 0.800 | 0.790 | 0.830 | 0.800 | 0.860 | 272,000 | 226,480 | 0.8326 | 0.800 | 0.790 | 0.830 | 0.800 | 0.860 | 272,000 | 0.8326 | 2.56% |
| 2014-08-01 | 0 | 0.780 | 0.750 | 0.790 | 0.780 | 0.780 | 364,000 | 283,920 | 0.7800 | 0.780 | 0.750 | 0.790 | 0.780 | 0.780 | 364,000 | 0.7800 | 0.00% |
| 2014-07-31 | 0 | 0.780 | 0.770 | 0.790 | 0.750 | 0.810 | 152,000 | 119,160 | 0.7839 | 0.780 | 0.770 | 0.790 | 0.750 | 0.810 | 152,000 | 0.7839 | 4.00% |
| 2014-07-30 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.750 | 336,000 | 248,040 | 0.7382 | 0.750 | 0.740 | 0.760 | 0.730 | 0.750 | 336,000 | 0.7382 | -5.06% |
| 2014-07-29 | 0 | 0.790 | 0.740 | 0.780 | 0.730 | 0.830 | 824,000 | 634,840 | 0.7704 | 0.790 | 0.740 | 0.780 | 0.730 | 0.830 | 824,000 | 0.7704 | -2.47% |
| 2014-07-28 | 0 | 0.810 | 0.750 | 0.810 | 0.750 | 0.830 | 76,000 | 61,320 | 0.8068 | 0.810 | 0.750 | 0.810 | 0.750 | 0.830 | 76,000 | 0.8068 | 8.00% |
| 2014-07-25 | 0 | 0.750 | 0.750 | 0.810 | 0.750 | 0.750 | 72,000 | 54,000 | 0.7500 | 0.750 | 0.750 | 0.810 | 0.750 | 0.750 | 72,000 | 0.7500 | -2.60% |
| 2014-07-24 | 0 | 0.770 | 0.770 | 0.820 | 0.750 | 0.770 | 48,000 | 36,880 | 0.7683 | 0.770 | 0.770 | 0.820 | 0.750 | 0.770 | 48,000 | 0.7683 | -7.23% |
| 2014-07-23 | 0 | 0.830 | 0.770 | 0.830 | 0.790 | 0.830 | 72,000 | 59,520 | 0.8267 | 0.830 | 0.770 | 0.830 | 0.790 | 0.830 | 72,000 | 0.8267 | 5.06% |
| 2014-07-22 | 0 | 0.790 | 0.750 | 0.790 | 0.700 | 0.790 | 28,000 | 20,680 | 0.7386 | 0.790 | 0.750 | 0.790 | 0.700 | 0.790 | 28,000 | 0.7386 | -2.47% |
| 2014-07-21 | 0 | 0.810 | 0.740 | 0.810 | 0.710 | 0.820 | 44,000 | 33,680 | 0.7655 | 0.810 | 0.740 | 0.810 | 0.710 | 0.820 | 44,000 | 0.7655 | 0.00% |
| 2014-07-18 | 0 | 0.810 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.760 | 0.810 | - | - | 0 | - | -1.22% |
| 2014-07-17 | 0 | 0.820 | 0.780 | 0.820 | 0.710 | 0.820 | 52,000 | 40,600 | 0.7808 | 0.820 | 0.780 | 0.820 | 0.710 | 0.820 | 52,000 | 0.7808 | 3.80% |
| 2014-07-16 | 0 | 0.790 | 0.730 | 0.790 | 0.760 | 0.850 | 76,000 | 61,000 | 0.8026 | 0.790 | 0.730 | 0.790 | 0.760 | 0.850 | 76,000 | 0.8026 | -5.95% |
| 2014-07-15 | 0 | 0.840 | 0.810 | 0.840 | 0.640 | 0.870 | 688,000 | 542,640 | 0.7887 | 0.840 | 0.810 | 0.840 | 0.640 | 0.870 | 688,000 | 0.7887 | 21.74% |
| 2014-07-14 | 0 | 0.690 | 0.670 | 0.740 | 0.690 | 0.690 | 12,000 | 8,280 | 0.6900 | 0.690 | 0.670 | 0.740 | 0.690 | 0.690 | 12,000 | 0.6900 | 0.00% |
| 2014-07-11 | 0 | 0.690 | 0.690 | 0.730 | 0.680 | 0.710 | 116,000 | 79,880 | 0.6886 | 0.690 | 0.690 | 0.730 | 0.680 | 0.710 | 116,000 | 0.6886 | -9.21% |
| 2014-07-10 | 0 | 0.760 | 0.690 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.690 | 0.760 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 0.760 | 0.720 | 0.760 | 0.770 | 0.770 | 8,000 | 6,160 | 0.7700 | 0.760 | 0.720 | 0.760 | 0.770 | 0.770 | 8,000 | 0.7700 | -5.00% |
| 2014-07-08 | 0 | 0.800 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.720 | 0.800 | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 0.800 | 0.730 | 0.800 | 0.780 | 0.830 | 104,000 | 81,320 | 0.7819 | 0.800 | 0.730 | 0.800 | 0.780 | 0.830 | 104,000 | 0.7819 | 2.56% |
| 2014-07-04 | 0 | 0.780 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.780 | 0.720 | 0.780 | - | - | 0 | - | -4.88% |
| 2014-07-03 | 0 | 0.820 | 0.710 | 0.830 | 0.760 | 0.820 | 52,000 | 40,680 | 0.7823 | 0.820 | 0.710 | 0.830 | 0.760 | 0.820 | 52,000 | 0.7823 | 9.33% |
| 2014-07-02 | 0 | 0.750 | 0.710 | 0.750 | 0.780 | 0.830 | 12,000 | 9,760 | 0.8133 | 0.750 | 0.710 | 0.750 | 0.780 | 0.830 | 12,000 | 0.8133 | -1.32% |
| 2014-06-30 | 0 | 0.760 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.700 | 0.760 | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 0.760 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.710 | 0.760 | - | - | 0 | - | -2.56% |
| 2014-06-26 | 0 | 0.780 | 0.740 | 0.780 | 0.850 | 0.850 | 8,000 | 6,800 | 0.8500 | 0.780 | 0.740 | 0.780 | 0.850 | 0.850 | 8,000 | 0.8500 | -3.70% |
| 2014-06-25 | 0 | 0.810 | 0.740 | 0.810 | 0.630 | 0.820 | 176,000 | 126,040 | 0.7161 | 0.810 | 0.740 | 0.810 | 0.630 | 0.820 | 176,000 | 0.7161 | 17.39% |
| 2014-06-24 | 0 | 0.690 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.690 | 0.640 | 0.710 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 0.690 | 0.610 | 0.720 | 0.680 | 0.690 | 32,000 | 21,960 | 0.6863 | 0.690 | 0.610 | 0.720 | 0.680 | 0.690 | 32,000 | 0.6863 | 1.47% |
| 2014-06-20 | 0 | 0.680 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.680 | 0.650 | 0.740 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 0.680 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.680 | 0.660 | 0.730 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 0.680 | 0.680 | 0.750 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.680 | 0.680 | 0.750 | 0.680 | 0.680 | 20,000 | 0.6800 | 0.00% |
| 2014-06-17 | 0 | 0.680 | 0.680 | 0.720 | 0.660 | 0.680 | 20,000 | 13,280 | 0.6640 | 0.680 | 0.680 | 0.720 | 0.660 | 0.680 | 20,000 | 0.6640 | 4.62% |
| 2014-06-16 | 0 | 0.650 | 0.630 | 0.720 | - | - | 8,000 | 5,040 | 0.6300 | 0.650 | 0.630 | 0.720 | - | - | 8,000 | 0.6300 | 0.00% |
| 2014-06-13 | 0 | 0.650 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.650 | 0.650 | 0.680 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 0.650 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.650 | 0.650 | 0.670 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 0.650 | 0.650 | 0.680 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.650 | 0.650 | 0.680 | 0.620 | 0.620 | 20,000 | 0.6200 | 0.00% |
| 2014-06-10 | 0 | 0.650 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.650 | 0.650 | 0.670 | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 0.650 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.650 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 12,000 | 7,800 | 0.6500 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 12,000 | 0.6500 | -4.41% |
| 2014-06-05 | 0 | 0.680 | 0.680 | 0.700 | 0.630 | 0.700 | 344,000 | 224,040 | 0.6513 | 0.680 | 0.680 | 0.700 | 0.630 | 0.700 | 344,000 | 0.6513 | -5.56% |
| 2014-06-04 | 0 | 0.720 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.660 | 0.720 | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | 0.720 | 0.680 | 0.770 | - | - | 0 | 0 | - | 0.720 | 0.680 | 0.770 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 0.720 | 0.660 | 0.720 | 0.720 | 0.720 | 12,000 | 8,640 | 0.7200 | 0.720 | 0.660 | 0.720 | 0.720 | 0.720 | 12,000 | 0.7200 | 0.00% |
| 2014-05-29 | 0 | 0.720 | 0.690 | 0.790 | - | - | 0 | 0 | - | 0.720 | 0.690 | 0.790 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 0.720 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.720 | 0.680 | 0.750 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 0.720 | 0.710 | 0.770 | 0.710 | 0.720 | 44,000 | 31,640 | 0.7191 | 0.720 | 0.710 | 0.770 | 0.710 | 0.720 | 44,000 | 0.7191 | 0.00% |
| 2014-05-26 | 0 | 0.720 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.720 | 0.670 | 0.750 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 0.720 | 0.710 | 0.750 | 0.680 | 0.750 | 84,000 | 60,960 | 0.7257 | 0.720 | 0.710 | 0.750 | 0.680 | 0.750 | 84,000 | 0.7257 | 4.35% |
| 2014-05-22 | 0 | 0.690 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.690 | 0.660 | 0.750 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 0.690 | 0.690 | 0.750 | 0.680 | 0.690 | 36,000 | 24,680 | 0.6856 | 0.690 | 0.690 | 0.750 | 0.680 | 0.690 | 36,000 | 0.6856 | 0.00% |
| 2014-05-20 | 0 | 0.690 | 0.630 | 0.730 | - | - | 0 | 0 | - | 0.690 | 0.630 | 0.730 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 0.690 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.690 | 0.650 | 0.730 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 0.690 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.690 | 0.660 | 0.720 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 0.690 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.690 | 0.650 | 0.760 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 0.690 | 0.690 | 0.760 | 0.690 | 0.710 | 108,000 | 76,360 | 0.7070 | 0.690 | 0.690 | 0.760 | 0.690 | 0.710 | 108,000 | 0.7070 | -2.82% |
| 2014-05-13 | 0 | 0.710 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.780 | - | - | 0 | - | 0.00% |
| 2014-05-12 | 0 | 0.710 | 0.650 | 0.710 | 0.710 | 0.710 | 80,000 | 56,800 | 0.7100 | 0.710 | 0.650 | 0.710 | 0.710 | 0.710 | 80,000 | 0.7100 | 0.00% |
| 2014-05-09 | 0 | 0.710 | 0.710 | 0.760 | 0.710 | 0.710 | 32,000 | 22,720 | 0.7100 | 0.710 | 0.710 | 0.760 | 0.710 | 0.710 | 32,000 | 0.7100 | 0.00% |
| 2014-05-08 | 0 | 0.710 | 0.660 | 0.710 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.710 | 0.660 | 0.710 | 0.710 | 0.710 | 40,000 | 0.7100 | 0.00% |
| 2014-05-07 | 0 | 0.710 | 0.710 | 0.760 | 0.700 | 0.750 | 140,000 | 100,160 | 0.7154 | 0.710 | 0.710 | 0.760 | 0.700 | 0.750 | 140,000 | 0.7154 | 7.58% |
| 2014-05-05 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 72,000 | 47,520 | 0.6600 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 72,000 | 0.6600 | 0.00% |
| 2014-05-02 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 32,000 | 21,120 | 0.6600 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 32,000 | 0.6600 | 0.00% |
| 2014-04-30 | 0 | 0.660 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.660 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 2014-04-29 | 0 | 0.660 | 0.660 | 0.700 | 0.640 | 0.660 | 88,000 | 56,600 | 0.6432 | 0.660 | 0.660 | 0.700 | 0.640 | 0.660 | 88,000 | 0.6432 | 0.00% |
| 2014-04-28 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.670 | 60,000 | 39,680 | 0.6613 | 0.660 | 0.660 | 0.700 | 0.660 | 0.670 | 60,000 | 0.6613 | -2.94% |
| 2014-04-25 | 0 | 0.680 | 0.660 | 0.700 | 0.650 | 0.680 | 280,000 | 187,040 | 0.6680 | 0.680 | 0.660 | 0.700 | 0.650 | 0.680 | 280,000 | 0.6680 | -2.86% |
| 2014-04-24 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.750 | 64,000 | 45,680 | 0.7138 | 0.700 | 0.700 | 0.710 | 0.690 | 0.750 | 64,000 | 0.7138 | -6.67% |
| 2014-04-23 | 0 | 0.750 | 0.720 | 0.750 | 0.700 | 0.750 | 20,000 | 14,400 | 0.7200 | 0.750 | 0.720 | 0.750 | 0.700 | 0.750 | 20,000 | 0.7200 | -5.06% |
| 2014-04-22 | 0 | 0.790 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.700 | 0.790 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 0.790 | 0.750 | 0.790 | 0.800 | 0.800 | 12,000 | 9,600 | 0.8000 | 0.790 | 0.750 | 0.790 | 0.800 | 0.800 | 12,000 | 0.8000 | 9.72% |
| 2014-04-16 | 0 | 0.720 | 0.720 | 0.790 | 0.720 | 0.720 | 48,000 | 34,560 | 0.7200 | 0.720 | 0.720 | 0.790 | 0.720 | 0.720 | 48,000 | 0.7200 | -5.26% |
| 2014-04-15 | 0 | 0.760 | 0.740 | 0.800 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.760 | 0.740 | 0.800 | 0.760 | 0.760 | 20,000 | 0.7600 | -2.56% |
| 2014-04-14 | 0 | 0.780 | 0.750 | 0.790 | 0.730 | 0.780 | 224,000 | 169,800 | 0.7580 | 0.780 | 0.750 | 0.790 | 0.730 | 0.780 | 224,000 | 0.7580 | 6.85% |
| 2014-04-11 | 0 | 0.730 | 0.720 | 0.790 | 0.730 | 0.910 | 584,000 | 463,920 | 0.7944 | 0.730 | 0.720 | 0.790 | 0.730 | 0.910 | 584,000 | 0.7944 | -20.65% |
| 2014-04-10 | 0 | 0.920 | 0.890 | 0.920 | 0.890 | 0.990 | 340,000 | 308,320 | 0.9068 | 0.920 | 0.890 | 0.920 | 0.890 | 0.990 | 340,000 | 0.9068 | -4.17% |
| 2014-04-09 | 0 | 0.960 | 0.950 | 0.960 | 0.890 | 1.090 | 1,772,000 | 1,711,400 | 0.9658 | 0.960 | 0.950 | 0.960 | 0.890 | 1.090 | 1,772,000 | 0.9658 | 12.94% |
| 2014-04-08 | 0 | 0.850 | 0.850 | 0.870 | 0.740 | 0.860 | 992,000 | 797,720 | 0.8042 | 0.850 | 0.850 | 0.870 | 0.740 | 0.860 | 992,000 | 0.8042 | 13.33% |
| 2014-04-07 | 0 | 0.750 | 0.730 | 0.760 | 0.710 | 0.760 | 88,000 | 63,920 | 0.7264 | 0.750 | 0.730 | 0.760 | 0.710 | 0.760 | 88,000 | 0.7264 | -6.25% |
| 2014-04-04 | 0 | 0.800 | 0.780 | 0.800 | 0.700 | 0.800 | 848,000 | 654,760 | 0.7721 | 0.800 | 0.780 | 0.800 | 0.700 | 0.800 | 848,000 | 0.7721 | 5.26% |
| 2014-04-03 | 0 | 0.760 | 0.750 | 0.760 | 0.620 | 0.860 | 2,140,000 | 1,641,200 | 0.7669 | 0.760 | 0.750 | 0.760 | 0.620 | 0.860 | 2,140,000 | 0.7669 | 24.59% |
| 2014-04-02 | 0 | 0.610 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.610 | 0.580 | 0.630 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 0.610 | 0.600 | 0.640 | 0.610 | 0.610 | 16,000 | 9,760 | 0.6100 | 0.610 | 0.600 | 0.640 | 0.610 | 0.610 | 16,000 | 0.6100 | 0.00% |
| 2014-03-31 | 0 | 0.610 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.610 | 0.590 | 0.620 | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 48,000 | 29,200 | 0.6083 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 48,000 | 0.6083 | -3.17% |
| 2014-03-27 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.620 | 28,000 | 17,520 | 0.6257 | 0.630 | 0.630 | 0.640 | 0.620 | 0.620 | 28,000 | 0.6257 | 3.28% |
| 2014-03-26 | 0 | 0.610 | 0.610 | 0.710 | 0.610 | 0.610 | 44,000 | 26,840 | 0.6100 | 0.610 | 0.610 | 0.710 | 0.610 | 0.610 | 44,000 | 0.6100 | -1.61% |
| 2014-03-25 | 0 | 0.620 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.620 | 0.620 | 0.650 | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 0.620 | 0.620 | 0.680 | 0.620 | 0.620 | 24,000 | 14,880 | 0.6200 | 0.620 | 0.620 | 0.680 | 0.620 | 0.620 | 24,000 | 0.6200 | -6.06% |
| 2014-03-21 | 0 | 0.660 | 0.620 | 0.660 | 0.660 | 0.660 | 28,000 | 18,480 | 0.6600 | 0.660 | 0.620 | 0.660 | 0.660 | 0.660 | 28,000 | 0.6600 | 0.00% |
| 2014-03-20 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.660 | 0.650 | 0.680 | 0.660 | 0.660 | 20,000 | 0.6600 | 1.54% |
| 2014-03-19 | 0 | 0.650 | 0.630 | 0.660 | 0.650 | 0.650 | 76,000 | 49,400 | 0.6500 | 0.650 | 0.630 | 0.660 | 0.650 | 0.650 | 76,000 | 0.6500 | 3.17% |
| 2014-03-18 | 0 | 0.630 | 0.630 | 0.660 | 0.620 | 0.630 | 64,000 | 40,240 | 0.6288 | 0.630 | 0.630 | 0.660 | 0.620 | 0.630 | 64,000 | 0.6288 | 0.00% |
| 2014-03-17 | 0 | 0.630 | 0.630 | 0.660 | 0.600 | 0.630 | 64,000 | 39,640 | 0.6194 | 0.630 | 0.630 | 0.660 | 0.600 | 0.630 | 64,000 | 0.6194 | 1.61% |
| 2014-03-14 | 0 | 0.620 | 0.610 | 0.660 | 0.600 | 0.620 | 96,000 | 59,160 | 0.6163 | 0.620 | 0.610 | 0.660 | 0.600 | 0.620 | 96,000 | 0.6163 | 1.64% |
| 2014-03-13 | 0 | 0.610 | 0.610 | 0.690 | 0.610 | 0.610 | 12,000 | 7,320 | 0.6100 | 0.610 | 0.610 | 0.690 | 0.610 | 0.610 | 12,000 | 0.6100 | 0.00% |
| 2014-03-12 | 0 | 0.610 | 0.600 | 0.690 | 0.610 | 0.610 | 220,000 | 134,200 | 0.6100 | 0.610 | 0.600 | 0.690 | 0.610 | 0.610 | 220,000 | 0.6100 | 0.00% |
| 2014-03-11 | 0 | 0.610 | 0.610 | 0.670 | 0.600 | 0.610 | 32,000 | 19,240 | 0.6013 | 0.610 | 0.610 | 0.670 | 0.600 | 0.610 | 32,000 | 0.6013 | -3.17% |
| 2014-03-10 | 0 | 0.630 | 0.630 | 0.680 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.630 | 0.630 | 0.680 | 0.630 | 0.630 | 20,000 | 0.6300 | 1.61% |
| 2014-03-07 | 0 | 0.620 | 0.610 | 0.640 | 0.590 | 0.650 | 96,000 | 57,640 | 0.6004 | 0.620 | 0.610 | 0.640 | 0.590 | 0.650 | 96,000 | 0.6004 | 1.64% |
| 2014-03-06 | 0 | 0.610 | 0.600 | 0.680 | 0.590 | 0.620 | 36,000 | 21,960 | 0.6100 | 0.610 | 0.600 | 0.680 | 0.590 | 0.620 | 36,000 | 0.6100 | -1.61% |
| 2014-03-05 | 0 | 0.620 | 0.610 | 0.650 | 0.620 | 0.620 | 60,000 | 37,200 | 0.6200 | 0.620 | 0.610 | 0.650 | 0.620 | 0.620 | 60,000 | 0.6200 | -4.62% |
| 2014-03-04 | 0 | 0.650 | 0.610 | 0.650 | 0.630 | 0.650 | 52,000 | 33,120 | 0.6369 | 0.650 | 0.610 | 0.650 | 0.630 | 0.650 | 52,000 | 0.6369 | 10.17% |
| 2014-03-03 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.630 | 72,000 | 43,920 | 0.6100 | 0.590 | 0.590 | 0.620 | 0.590 | 0.630 | 72,000 | 0.6100 | -9.23% |
| 2014-02-28 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 60,000 | 39,000 | 0.6500 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 60,000 | 0.6500 | 0.00% |
| 2014-02-27 | 0 | 0.650 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.650 | 0.650 | 0.680 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 164,000 | 106,600 | 0.6500 | 0.650 | 0.650 | 0.700 | 0.650 | 0.650 | 164,000 | 0.6500 | -1.52% |
| 2014-02-25 | 0 | 0.660 | 0.660 | 0.690 | 0.650 | 0.670 | 132,000 | 87,040 | 0.6594 | 0.660 | 0.660 | 0.690 | 0.650 | 0.670 | 132,000 | 0.6594 | 3.13% |
| 2014-02-24 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.650 | 24,000 | 15,440 | 0.6433 | 0.640 | 0.640 | 0.670 | 0.640 | 0.650 | 24,000 | 0.6433 | -1.54% |
| 2014-02-21 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.700 | 552,000 | 377,120 | 0.6832 | 0.650 | 0.650 | 0.690 | 0.650 | 0.700 | 552,000 | 0.6832 | -7.14% |
| 2014-02-20 | 0 | 0.700 | 0.680 | 0.700 | 0.630 | 0.720 | 492,000 | 338,280 | 0.6876 | 0.700 | 0.680 | 0.700 | 0.630 | 0.720 | 492,000 | 0.6876 | 14.75% |
| 2014-02-19 | 0 | 0.610 | 0.600 | 0.630 | 0.610 | 0.640 | 152,000 | 95,160 | 0.6261 | 0.610 | 0.600 | 0.630 | 0.610 | 0.640 | 152,000 | 0.6261 | 0.00% |
| 2014-02-18 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 12,000 | 7,320 | 0.6100 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 12,000 | 0.6100 | 1.67% |
| 2014-02-17 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.670 | 272,000 | 169,840 | 0.6244 | 0.600 | 0.600 | 0.630 | 0.600 | 0.670 | 272,000 | 0.6244 | -11.76% |
| 2014-02-14 | 0 | 0.680 | 0.610 | 0.680 | 0.680 | 0.680 | 8,000 | 5,440 | 0.6800 | 0.680 | 0.610 | 0.680 | 0.680 | 0.680 | 8,000 | 0.6800 | 6.25% |
| 2014-02-13 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.650 | 68,000 | 42,880 | 0.6306 | 0.640 | 0.610 | 0.640 | 0.610 | 0.650 | 68,000 | 0.6306 | 3.23% |
| 2014-02-12 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.690 | 572,000 | 367,240 | 0.6420 | 0.620 | 0.600 | 0.620 | 0.610 | 0.690 | 572,000 | 0.6420 | 8.77% |
| 2014-02-11 | 0 | 0.570 | 0.570 | 0.630 | 0.570 | 0.570 | 16,000 | 9,120 | 0.5700 | 0.570 | 0.570 | 0.630 | 0.570 | 0.570 | 16,000 | 0.5700 | 0.00% |
| 2014-02-10 | 0 | 0.570 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.570 | 0.560 | 0.640 | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 0.570 | 0.570 | 0.640 | - | - | 0 | 0 | - | 0.570 | 0.570 | 0.640 | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 0.570 | 0.570 | 0.640 | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 0.570 | 0.570 | 0.640 | 0.570 | 0.570 | 40,000 | 0.5700 | -1.72% |
| 2014-02-05 | 0 | 0.580 | 0.580 | 0.610 | 0.570 | 0.570 | 72,000 | 41,080 | 0.5706 | 0.580 | 0.580 | 0.610 | 0.570 | 0.570 | 72,000 | 0.5706 | -7.94% |
| 2014-02-04 | 0 | 0.630 | 0.580 | 0.630 | 0.570 | 0.630 | 52,000 | 30,080 | 0.5785 | 0.630 | 0.580 | 0.630 | 0.570 | 0.630 | 52,000 | 0.5785 | 12.50% |
| 2014-01-30 | 0 | 0.560 | 0.560 | 0.640 | 0.560 | 0.560 | 48,000 | 26,880 | 0.5600 | 0.560 | 0.560 | 0.640 | 0.560 | 0.560 | 48,000 | 0.5600 | -3.45% |
| 2014-01-29 | 0 | 0.580 | 0.570 | 0.640 | - | - | 0 | 0 | - | 0.580 | 0.570 | 0.640 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 0.580 | 0.570 | 0.640 | - | - | 0 | 0 | - | 0.580 | 0.570 | 0.640 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 0.580 | 0.570 | 0.620 | 0.550 | 0.580 | 76,000 | 43,360 | 0.5705 | 0.580 | 0.570 | 0.620 | 0.550 | 0.580 | 76,000 | 0.5705 | -3.33% |
| 2014-01-24 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 48,000 | 28,800 | 0.6000 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 48,000 | 0.6000 | -4.76% |
| 2014-01-23 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.600 | 0.630 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 0.630 | 0.630 | 0.700 | 0.600 | 0.650 | 116,000 | 72,320 | 0.6234 | 0.630 | 0.630 | 0.700 | 0.600 | 0.650 | 116,000 | 0.6234 | -1.56% |
| 2014-01-21 | 0 | 0.640 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.590 | 0.640 | - | - | 0 | - | -1.54% |
| 2014-01-20 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.600 | 0.650 | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 0.650 | 0.610 | 0.650 | 0.650 | 0.650 | 108,000 | 70,200 | 0.6500 | 0.650 | 0.610 | 0.650 | 0.650 | 0.650 | 108,000 | 0.6500 | 3.17% |
| 2014-01-16 | 0 | 0.630 | 0.570 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.570 | 0.630 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.630 | 104,000 | 65,520 | 0.6300 | 0.630 | 0.620 | 0.650 | 0.630 | 0.630 | 104,000 | 0.6300 | -3.08% |
| 2014-01-14 | 0 | 0.650 | 0.600 | 0.680 | 0.550 | 0.690 | 152,000 | 93,480 | 0.6150 | 0.650 | 0.600 | 0.680 | 0.550 | 0.690 | 152,000 | 0.6150 | 6.56% |
| 2014-01-13 | 0 | 0.610 | 0.570 | 0.660 | 0.550 | 0.610 | 32,000 | 18,040 | 0.5638 | 0.610 | 0.570 | 0.660 | 0.550 | 0.610 | 32,000 | 0.5638 | 3.39% |
| 2014-01-10 | 0 | 0.590 | 0.590 | 0.670 | 0.590 | 0.700 | 32,000 | 20,200 | 0.6313 | 0.590 | 0.590 | 0.670 | 0.590 | 0.700 | 32,000 | 0.6313 | -4.84% |
| 2014-01-09 | 0 | 0.620 | 0.580 | 0.650 | 0.590 | 0.620 | 72,000 | 42,600 | 0.5917 | 0.620 | 0.580 | 0.650 | 0.590 | 0.620 | 72,000 | 0.5917 | -4.62% |
| 2014-01-08 | 0 | 0.650 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.580 | 0.650 | - | - | 0 | - | 0.00% |
| 2014-01-07 | 0 | 0.650 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.590 | 0.650 | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.600 | 0.650 | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 0.650 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.650 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 0.650 | 0.610 | 0.700 | 0.600 | 0.650 | 8,000 | 5,000 | 0.6250 | 0.650 | 0.610 | 0.700 | 0.600 | 0.650 | 8,000 | 0.6250 | -7.14% |
| 2013-12-31 | 0 | 0.700 | 0.610 | 0.700 | 0.700 | 0.700 | 8,000 | 5,320 | 0.6650 | 0.700 | 0.610 | 0.700 | 0.700 | 0.700 | 8,000 | 0.6650 | 9.38% |
| 2013-12-30 | 0 | 0.640 | 0.600 | 0.640 | 0.590 | 0.650 | 48,000 | 29,920 | 0.6233 | 0.640 | 0.600 | 0.640 | 0.590 | 0.650 | 48,000 | 0.6233 | 8.47% |
| 2013-12-27 | 0 | 0.590 | 0.570 | 0.630 | - | - | 0 | 0 | - | 0.590 | 0.570 | 0.630 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 0.590 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.590 | 0.560 | 0.630 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 0.590 | 0.570 | 0.620 | 0.550 | 0.590 | 2,200,000 | 1,212,960 | 0.5513 | 0.590 | 0.570 | 0.620 | 0.550 | 0.590 | 2,200,000 | 0.5513 | -1.67% |
| 2013-12-20 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.580 | 0.600 | - | - | 0 | - | -4.76% |
| 2013-12-19 | 0 | 0.630 | 0.580 | 0.690 | - | - | 0 | 0 | - | 0.630 | 0.580 | 0.690 | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 0.630 | 0.570 | 0.630 | 0.630 | 0.630 | 104,000 | 65,520 | 0.6300 | 0.630 | 0.570 | 0.630 | 0.630 | 0.630 | 104,000 | 0.6300 | 0.00% |
| 2013-12-17 | 0 | 0.630 | 0.630 | 0.690 | 0.630 | 0.630 | 108,000 | 68,040 | 0.6300 | 0.630 | 0.630 | 0.690 | 0.630 | 0.630 | 108,000 | 0.6300 | 10.53% |
| 2013-12-16 | 0 | 0.570 | 0.570 | 0.690 | 0.570 | 0.570 | 12,000 | 6,840 | 0.5700 | 0.570 | 0.570 | 0.690 | 0.570 | 0.570 | 12,000 | 0.5700 | -5.00% |
| 2013-12-13 | 0 | 0.600 | 0.590 | 0.690 | 0.600 | 0.640 | 424,000 | 262,080 | 0.6181 | 0.600 | 0.590 | 0.690 | 0.600 | 0.640 | 424,000 | 0.6181 | -3.23% |
| 2013-12-12 | 0 | 0.620 | 0.620 | 0.680 | 0.620 | 0.650 | 76,000 | 47,560 | 0.6258 | 0.620 | 0.620 | 0.680 | 0.620 | 0.650 | 76,000 | 0.6258 | -4.62% |
| 2013-12-11 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 136,000 | 88,400 | 0.6500 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 136,000 | 0.6500 | -1.52% |
| 2013-12-10 | 0 | 0.660 | 0.660 | 0.690 | 0.630 | 0.700 | 264,000 | 176,560 | 0.6688 | 0.660 | 0.660 | 0.690 | 0.630 | 0.700 | 264,000 | 0.6688 | -5.71% |
| 2013-12-09 | 0 | 0.700 | 0.670 | 0.710 | 0.700 | 0.700 | 24,000 | 16,800 | 0.7000 | 0.700 | 0.670 | 0.710 | 0.700 | 0.700 | 24,000 | 0.7000 | -1.41% |
| 2013-12-06 | 0 | 0.710 | 0.670 | 0.710 | 0.700 | 0.710 | 60,000 | 42,080 | 0.7013 | 0.710 | 0.670 | 0.710 | 0.700 | 0.710 | 60,000 | 0.7013 | 5.97% |
| 2013-12-05 | 0 | 0.670 | 0.670 | 0.710 | 0.670 | 0.700 | 20,000 | 13,640 | 0.6820 | 0.670 | 0.670 | 0.710 | 0.670 | 0.700 | 20,000 | 0.6820 | -4.29% |
| 2013-12-04 | 0 | 0.700 | 0.660 | 0.740 | 0.700 | 0.700 | 88,000 | 61,600 | 0.7000 | 0.700 | 0.660 | 0.740 | 0.700 | 0.700 | 88,000 | 0.7000 | -1.41% |
| 2013-12-03 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 72,000 | 50,880 | 0.7067 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 72,000 | 0.7067 | 1.43% |
| 2013-12-02 | 0 | 0.700 | 0.660 | 0.700 | 0.630 | 0.700 | 40,000 | 26,600 | 0.6650 | 0.700 | 0.660 | 0.700 | 0.630 | 0.700 | 40,000 | 0.6650 | 0.00% |
| 2013-11-29 | 0 | 0.700 | 0.670 | 0.720 | 0.700 | 0.720 | 32,000 | 22,720 | 0.7100 | 0.700 | 0.670 | 0.720 | 0.700 | 0.720 | 32,000 | 0.7100 | 0.00% |
| 2013-11-28 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.730 | 248,000 | 175,520 | 0.7077 | 0.700 | 0.690 | 0.720 | 0.700 | 0.730 | 248,000 | 0.7077 | 0.00% |
| 2013-11-27 | 0 | 0.700 | 0.690 | 0.740 | 0.700 | 0.730 | 316,000 | 222,880 | 0.7053 | 0.700 | 0.690 | 0.740 | 0.700 | 0.730 | 316,000 | 0.7053 | 0.00% |
| 2013-11-26 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.770 | 340,000 | 248,880 | 0.7320 | 0.700 | 0.700 | 0.730 | 0.700 | 0.770 | 340,000 | 0.7320 | -4.11% |
| 2013-11-25 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 184,000 | 131,000 | 0.7120 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 184,000 | 0.7120 | -3.95% |
| 2013-11-22 | 0 | 0.760 | 0.730 | 0.760 | 0.760 | 0.770 | 76,000 | 57,840 | 0.7611 | 0.760 | 0.730 | 0.760 | 0.760 | 0.770 | 76,000 | 0.7611 | -5.00% |
| 2013-11-21 | 0 | 0.800 | 0.720 | 0.800 | 0.750 | 0.800 | 68,000 | 51,920 | 0.7635 | 0.800 | 0.720 | 0.800 | 0.750 | 0.800 | 68,000 | 0.7635 | 6.67% |
| 2013-11-20 | 0 | 0.750 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.750 | 0.740 | 0.800 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 0.750 | 0.740 | 0.780 | 0.720 | 0.750 | 96,000 | 71,760 | 0.7475 | 0.750 | 0.740 | 0.780 | 0.720 | 0.750 | 96,000 | 0.7475 | -3.85% |
| 2013-11-18 | 0 | 0.780 | 0.730 | 0.780 | 0.760 | 0.800 | 116,000 | 88,800 | 0.7655 | 0.780 | 0.730 | 0.780 | 0.760 | 0.800 | 116,000 | 0.7655 | 2.63% |
| 2013-11-15 | 0 | 0.760 | 0.750 | 0.800 | 0.730 | 0.810 | 220,000 | 173,760 | 0.7898 | 0.760 | 0.750 | 0.800 | 0.730 | 0.810 | 220,000 | 0.7898 | 2.70% |
| 2013-11-14 | 0 | 0.740 | 0.720 | 0.780 | 0.740 | 0.760 | 420,000 | 314,320 | 0.7484 | 0.740 | 0.720 | 0.780 | 0.740 | 0.760 | 420,000 | 0.7484 | -2.63% |
| 2013-11-13 | 0 | 0.760 | 0.710 | 0.800 | 0.760 | 0.860 | 396,000 | 317,760 | 0.8024 | 0.760 | 0.710 | 0.800 | 0.760 | 0.860 | 396,000 | 0.8024 | -2.56% |
| 2013-11-12 | 0 | 0.780 | 0.780 | 0.800 | 0.730 | 0.800 | 96,000 | 75,280 | 0.7842 | 0.780 | 0.780 | 0.800 | 0.730 | 0.800 | 96,000 | 0.7842 | -2.50% |
| 2013-11-11 | 0 | 0.800 | 0.770 | 0.800 | 0.720 | 0.800 | 28,000 | 22,080 | 0.7886 | 0.800 | 0.770 | 0.800 | 0.720 | 0.800 | 28,000 | 0.7886 | 0.00% |
| 2013-11-08 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 16,000 | 12,800 | 0.8000 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 16,000 | 0.8000 | 0.00% |
| 2013-11-07 | 0 | 0.800 | 0.770 | 0.820 | 0.800 | 0.840 | 116,000 | 94,040 | 0.8107 | 0.800 | 0.770 | 0.820 | 0.800 | 0.840 | 116,000 | 0.8107 | 0.00% |
| 2013-11-06 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.900 | 428,000 | 345,880 | 0.8081 | 0.800 | 0.790 | 0.820 | 0.800 | 0.900 | 428,000 | 0.8081 | -1.23% |
| 2013-11-05 | 0 | 0.810 | 0.800 | 0.900 | 0.800 | 0.820 | 124,000 | 100,240 | 0.8084 | 0.810 | 0.800 | 0.900 | 0.800 | 0.820 | 124,000 | 0.8084 | 1.25% |
| 2013-11-04 | 0 | 0.800 | 0.800 | 0.860 | 0.800 | 0.800 | 60,000 | 48,200 | 0.8033 | 0.800 | 0.800 | 0.860 | 0.800 | 0.800 | 60,000 | 0.8033 | -6.98% |
| 2013-11-01 | 0 | 0.860 | 0.810 | 0.880 | 0.860 | 0.880 | 76,000 | 66,200 | 0.8711 | 0.860 | 0.810 | 0.880 | 0.860 | 0.880 | 76,000 | 0.8711 | -3.37% |
| 2013-10-31 | 0 | 0.890 | 0.860 | 0.920 | 0.860 | 0.950 | 400,000 | 352,480 | 0.8812 | 0.890 | 0.860 | 0.920 | 0.860 | 0.950 | 400,000 | 0.8812 | 5.95% |
| 2013-10-30 | 0 | 0.840 | 0.850 | 0.860 | 0.830 | 0.910 | 204,000 | 177,640 | 0.8708 | 0.840 | 0.850 | 0.860 | 0.830 | 0.910 | 204,000 | 0.8708 | -5.62% |
| 2013-10-29 | 0 | 0.890 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.890 | 0.830 | 0.900 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 0.890 | 0.850 | 0.890 | 0.870 | 0.890 | 32,000 | 28,080 | 0.8775 | 0.890 | 0.850 | 0.890 | 0.870 | 0.890 | 32,000 | 0.8775 | 2.30% |
| 2013-10-25 | 0 | 0.870 | 0.830 | 0.870 | 0.880 | 0.880 | 24,000 | 21,120 | 0.8800 | 0.870 | 0.830 | 0.870 | 0.880 | 0.880 | 24,000 | 0.8800 | 0.00% |
| 2013-10-24 | 0 | 0.870 | 0.870 | 0.930 | 0.850 | 0.880 | 52,000 | 44,520 | 0.8562 | 0.870 | 0.870 | 0.930 | 0.850 | 0.880 | 52,000 | 0.8562 | -3.33% |
| 2013-10-23 | 0 | 0.900 | 0.850 | 0.920 | 0.900 | 0.900 | 12,000 | 10,800 | 0.9000 | 0.900 | 0.850 | 0.920 | 0.900 | 0.900 | 12,000 | 0.9000 | 0.00% |
| 2013-10-22 | 0 | 0.900 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.930 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 0.900 | 0.900 | 0.930 | 0.880 | 0.880 | 88,000 | 78,400 | 0.8909 | 0.900 | 0.900 | 0.930 | 0.880 | 0.880 | 88,000 | 0.8909 | 0.00% |
| 2013-10-18 | 0 | 0.900 | 0.860 | 0.940 | 0.900 | 0.900 | 16,000 | 14,400 | 0.9000 | 0.900 | 0.860 | 0.940 | 0.900 | 0.900 | 16,000 | 0.9000 | -5.26% |
| 2013-10-17 | 0 | 0.950 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.850 | 0.950 | - | - | 0 | - | -4.04% |
| 2013-10-16 | 0 | 0.990 | 0.860 | 0.990 | 0.800 | 1.110 | 104,000 | 92,000 | 0.8846 | 0.990 | 0.860 | 0.990 | 0.800 | 1.110 | 104,000 | 0.8846 | 8.79% |
| 2013-10-15 | 0 | 0.910 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.910 | 0.850 | 0.930 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 0.910 | 0.910 | 0.950 | 0.900 | 0.910 | 60,000 | 54,200 | 0.9033 | 0.910 | 0.910 | 0.950 | 0.900 | 0.910 | 60,000 | 0.9033 | 1.11% |
| 2013-10-10 | 0 | 0.900 | 0.900 | 0.980 | 0.900 | 0.920 | 16,000 | 14,600 | 0.9125 | 0.900 | 0.900 | 0.980 | 0.900 | 0.920 | 16,000 | 0.9125 | -1.10% |
| 2013-10-09 | 0 | 0.910 | 0.910 | 0.950 | 0.890 | 0.910 | 12,000 | 10,840 | 0.9033 | 0.910 | 0.910 | 0.950 | 0.890 | 0.910 | 12,000 | 0.9033 | -5.21% |
| 2013-10-08 | 0 | 0.960 | 0.900 | 0.960 | 0.880 | 0.960 | 64,000 | 59,920 | 0.9363 | 0.960 | 0.900 | 0.960 | 0.880 | 0.960 | 64,000 | 0.9363 | 3.23% |
| 2013-10-07 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 36,000 | 33,480 | 0.9300 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 36,000 | 0.9300 | -2.11% |
| 2013-10-04 | 0 | 0.950 | 0.950 | 0.980 | 0.920 | 0.980 | 72,000 | 67,400 | 0.9361 | 0.950 | 0.950 | 0.980 | 0.920 | 0.980 | 72,000 | 0.9361 | 3.26% |
| 2013-10-03 | 0 | 0.920 | 0.920 | 0.950 | 0.880 | 0.920 | 16,000 | 14,440 | 0.9025 | 0.920 | 0.920 | 0.950 | 0.880 | 0.920 | 16,000 | 0.9025 | -3.16% |
| 2013-10-02 | 0 | 0.950 | 0.920 | 0.980 | 0.900 | 0.980 | 72,000 | 69,920 | 0.9711 | 0.950 | 0.920 | 0.980 | 0.900 | 0.980 | 72,000 | 0.9711 | -3.06% |
| 2013-09-30 | 0 | 0.980 | 0.920 | 0.980 | 1.020 | 1.060 | 72,000 | 76,000 | 1.0556 | 0.980 | 0.920 | 0.980 | 1.020 | 1.060 | 72,000 | 1.0556 | 0.00% |
| 2013-09-27 | 0 | 0.980 | 0.960 | 1.010 | 0.960 | 1.030 | 256,000 | 251,920 | 0.9841 | 0.980 | 0.960 | 1.010 | 0.960 | 1.030 | 256,000 | 0.9841 | -6.67% |
| 2013-09-26 | 0 | 1.050 | 0.940 | 1.050 | 1.000 | 1.050 | 324,000 | 332,080 | 1.0249 | 1.050 | 0.940 | 1.050 | 1.000 | 1.050 | 324,000 | 1.0249 | 0.00% |
| 2013-09-25 | 0 | 1.050 | 1.050 | 1.080 | 1.000 | 1.150 | 632,000 | 652,000 | 1.0316 | 1.050 | 1.050 | 1.080 | 1.000 | 1.150 | 632,000 | 1.0316 | -2.78% |
| 2013-09-24 | 0 | 1.080 | 1.050 | 1.080 | 0.750 | 1.250 | 3,300,000 | 3,669,200 | 1.1119 | 1.080 | 1.050 | 1.080 | 0.750 | 1.250 | 3,300,000 | 1.1119 | 47.95% |
| 2013-09-23 | 0 | 0.730 | 0.730 | 0.930 | 0.710 | 0.710 | 16,000 | 11,360 | 0.7100 | 0.730 | 0.730 | 0.930 | 0.710 | 0.710 | 16,000 | 0.7100 | -15.12% |
| 2013-09-19 | 0 | 0.860 | 0.810 | 0.930 | - | - | 0 | 0 | - | 0.860 | 0.810 | 0.930 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 0.860 | 0.830 | 0.920 | 0.860 | 0.920 | 120,000 | 107,200 | 0.8933 | 0.860 | 0.830 | 0.920 | 0.860 | 0.920 | 120,000 | 0.8933 | -9.47% |
| 2013-09-17 | 0 | 0.950 | 0.890 | 1.000 | - | - | 4,000 | 3,960 | 0.9900 | 0.950 | 0.890 | 1.000 | - | - | 4,000 | 0.9900 | 0.00% |
| 2013-09-16 | 0 | 0.950 | 0.950 | 1.010 | 0.890 | 0.950 | 36,000 | 33,720 | 0.9367 | 0.950 | 0.950 | 1.010 | 0.890 | 0.950 | 36,000 | 0.9367 | -4.04% |
| 2013-09-13 | 0 | 0.990 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.900 | 0.990 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 0.990 | 0.960 | 0.990 | 0.980 | 0.990 | 100,000 | 98,160 | 0.9816 | 0.990 | 0.960 | 0.990 | 0.980 | 0.990 | 100,000 | 0.9816 | 1.02% |
| 2013-09-11 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 28,000 | 27,520 | 0.9829 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 28,000 | 0.9829 | -2.00% |
| 2013-09-10 | 0 | 1.000 | 1.000 | 1.030 | 0.970 | 1.030 | 148,000 | 147,480 | 0.9965 | 1.000 | 1.000 | 1.030 | 0.970 | 1.030 | 148,000 | 0.9965 | -1.96% |
| 2013-09-09 | 0 | 1.020 | 1.000 | 1.030 | 1.020 | 1.030 | 204,000 | 208,560 | 1.0224 | 1.020 | 1.000 | 1.030 | 1.020 | 1.030 | 204,000 | 1.0224 | 0.00% |
| 2013-09-06 | 0 | 1.020 | 1.000 | 1.010 | 1.000 | 1.060 | 72,000 | 72,840 | 1.0117 | 1.020 | 1.000 | 1.010 | 1.000 | 1.060 | 72,000 | 1.0117 | -3.77% |
| 2013-09-05 | 0 | 1.060 | 1.060 | 1.110 | 1.000 | 1.060 | 52,000 | 53,960 | 1.0377 | 1.060 | 1.060 | 1.110 | 1.000 | 1.060 | 52,000 | 1.0377 | -5.36% |
| 2013-09-04 | 0 | 1.120 | 1.090 | 1.140 | 1.080 | 1.170 | 132,000 | 146,720 | 1.1115 | 1.120 | 1.090 | 1.140 | 1.080 | 1.170 | 132,000 | 1.1115 | -4.27% |
| 2013-09-03 | 0 | 1.170 | 1.120 | 1.170 | 1.100 | 1.170 | 260,000 | 288,800 | 1.1108 | 1.170 | 1.120 | 1.170 | 1.100 | 1.170 | 260,000 | 1.1108 | 5.41% |
| 2013-09-02 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 88,000 | 97,880 | 1.1123 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 88,000 | 1.1123 | -6.72% |
| 2013-08-30 | 0 | 1.190 | 1.190 | 1.200 | 1.130 | 1.160 | 36,000 | 40,800 | 1.1333 | 1.190 | 1.190 | 1.200 | 1.130 | 1.160 | 36,000 | 1.1333 | -4.03% |
| 2013-08-29 | 0 | 1.240 | 1.240 | 1.250 | 1.090 | 1.200 | 212,000 | 240,040 | 1.1323 | 1.240 | 1.240 | 1.250 | 1.090 | 1.200 | 212,000 | 1.1323 | 8.77% |
| 2013-08-28 | 0 | 1.140 | 1.140 | 1.150 | 1.070 | 1.160 | 208,000 | 230,960 | 1.1104 | 1.140 | 1.140 | 1.150 | 1.070 | 1.160 | 208,000 | 1.1104 | -3.39% |
| 2013-08-27 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.250 | 84,000 | 98,440 | 1.1719 | 1.180 | 1.180 | 1.190 | 1.150 | 1.250 | 84,000 | 1.1719 | -4.07% |
| 2013-08-26 | 0 | 1.230 | 1.200 | 1.230 | 1.170 | 1.340 | 348,000 | 429,120 | 1.2331 | 1.230 | 1.200 | 1.230 | 1.170 | 1.340 | 348,000 | 1.2331 | -0.81% |
| 2013-08-23 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.430 | 328,000 | 413,040 | 1.2593 | 1.240 | 1.240 | 1.250 | 1.200 | 1.430 | 328,000 | 1.2593 | 5.08% |
| 2013-08-22 | 0 | 1.180 | 1.120 | 1.180 | 1.100 | 1.200 | 108,000 | 127,600 | 1.1815 | 1.180 | 1.120 | 1.180 | 1.100 | 1.200 | 108,000 | 1.1815 | -0.84% |
| 2013-08-21 | 0 | 1.190 | 1.120 | 1.190 | 1.110 | 1.190 | 72,000 | 81,200 | 1.1278 | 1.190 | 1.120 | 1.190 | 1.110 | 1.190 | 72,000 | 1.1278 | 1.71% |
| 2013-08-20 | 0 | 1.170 | 1.090 | 1.170 | 1.090 | 1.190 | 340,000 | 381,200 | 1.1212 | 1.170 | 1.090 | 1.170 | 1.090 | 1.190 | 340,000 | 1.1212 | 0.86% |
| 2013-08-19 | 0 | 1.160 | 1.120 | 1.160 | 1.050 | 1.180 | 96,000 | 106,320 | 1.1075 | 1.160 | 1.120 | 1.160 | 1.050 | 1.180 | 96,000 | 1.1075 | 1.75% |
| 2013-08-16 | 0 | 1.140 | 1.140 | 1.180 | 1.050 | 1.140 | 264,000 | 291,080 | 1.1026 | 1.140 | 1.140 | 1.180 | 1.050 | 1.140 | 264,000 | 1.1026 | 0.00% |
| 2013-08-15 | 0 | 1.140 | 1.140 | 1.170 | 1.100 | 1.200 | 232,000 | 264,160 | 1.1386 | 1.140 | 1.140 | 1.170 | 1.100 | 1.200 | 232,000 | 1.1386 | -5.79% |
| 2013-08-13 | 0 | 1.210 | 1.200 | 1.210 | 0.980 | 1.420 | 3,160,000 | 4,043,880 | 1.2797 | 1.210 | 1.200 | 1.210 | 0.980 | 1.420 | 3,160,000 | 1.2797 | 21.00% |
| 2013-08-12 | 0 | 1.000 | 1.000 | 1.030 | 0.960 | 1.130 | 824,000 | 863,440 | 1.0479 | 1.000 | 1.000 | 1.030 | 0.960 | 1.130 | 824,000 | 1.0479 | -9.09% |
| 2013-08-09 | 0 | 1.100 | 1.100 | 1.170 | 1.100 | 1.310 | 808,000 | 943,320 | 1.1675 | 1.100 | 1.100 | 1.170 | 1.100 | 1.310 | 808,000 | 1.1675 | -9.84% |
| 2013-08-08 | 0 | 1.220 | 1.190 | 1.240 | 1.170 | 1.410 | 1,384,000 | 1,752,600 | 1.2663 | 1.220 | 1.190 | 1.240 | 1.170 | 1.410 | 1,384,000 | 1.2663 | -13.48% |
| 2013-08-07 | 0 | 1.410 | 1.390 | 1.410 | 1.360 | 1.550 | 1,588,000 | 2,279,760 | 1.4356 | 1.410 | 1.390 | 1.410 | 1.360 | 1.550 | 1,588,000 | 1.4356 | -2.76% |
| 2013-08-06 | 0 | 1.450 | 1.420 | 1.450 | 1.340 | 1.550 | 896,000 | 1,301,360 | 1.4524 | 1.450 | 1.420 | 1.450 | 1.340 | 1.550 | 896,000 | 1.4524 | 1.40% |
| 2013-08-05 | 0 | 1.430 | 1.420 | 1.440 | 1.320 | 2.030 | 3,224,000 | 4,957,080 | 1.5376 | 1.430 | 1.420 | 1.440 | 1.320 | 2.030 | 3,224,000 | 1.5376 | -29.56% |
| 2013-08-02 | 0 | 2.030 | 2.020 | 2.080 | 1.720 | 2.400 | 11,148,000 | 23,528,880 | 2.1106 | 2.030 | 2.020 | 2.080 | 1.720 | 2.400 | 11,148,000 | 2.1106 | 24.54% |
| 2013-08-01 | 0 | 1.630 | 1.600 | 1.630 | 0.700 | 1.750 | 9,148,000 | 12,747,280 | 1.3934 | 1.630 | 1.600 | 1.630 | 0.700 | 1.750 | 9,148,000 | 1.3934 | 757.89% |
| 2013-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 0.190 | 0.170 | 0.210 | 0.190 | 0.190 | 40,000 | 7,600 | 0.1900 | 0.190 | 0.170 | 0.210 | 0.190 | 0.190 | 40,000 | 0.1900 | 0.00% |
| 2006-12-19 | 0 | 0.190 | 0.170 | 0.220 | - | - | 0 | 0 | - | 0.190 | 0.170 | 0.220 | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 0.190 | 0.110 | 0.230 | 0.190 | 0.190 | 8,000 | 1,520 | 0.1900 | 0.190 | 0.110 | 0.230 | 0.190 | 0.190 | 8,000 | 0.1900 | -9.09% |
| 2006-12-15 | 0 | 0.209 | 0.189 | 0.228 | - | - | 0 | 0 | - | 0.209 | 0.189 | 0.228 | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 0.209 | 0.200 | - | - | - | 0 | 0 | - | 0.209 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.209 | 0.209 | 0.220 | 0.209 | 0.220 | 104,000 | 22,484 | 0.2162 | 0.209 | 0.209 | 0.220 | 0.209 | 0.220 | 104,000 | 0.2162 | 4.50% |
| 2006-12-12 | 0 | 0.200 | - | 0.300 | - | - | 0 | 0 | - | 0.200 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 0.200 | - | 0.300 | - | - | 0 | 0 | - | 0.200 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 0.200 | - | 0.230 | - | - | 0 | 0 | - | 0.200 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 0.200 | - | 0.230 | - | - | 0 | 0 | - | 0.200 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 20,000 | 0.2000 | 0.00% |
| 2006-12-05 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - | 0.200 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 0.200 | - | 0.300 | - | - | 0 | 0 | - | 0.200 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 2006-11-28 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 0.210 | - | 0.300 | - | - | 0 | 0 | - | 0.210 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 0.210 | - | 0.210 | 0.213 | 0.213 | 24,000 | 5,112 | 0.2130 | 0.210 | - | 0.210 | 0.213 | 0.213 | 24,000 | 0.2130 | 0.00% |
| 2006-11-23 | 0 | 0.210 | - | 0.320 | - | - | 0 | 0 | - | 0.210 | - | 0.320 | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 0.210 | 0.150 | - | 0.180 | 0.210 | 100,000 | 18,360 | 0.1836 | 0.210 | 0.150 | - | 0.180 | 0.210 | 100,000 | 0.1836 | -8.70% |
| 2006-11-21 | 0 | 0.230 | 0.150 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.150 | 0.230 | - | - | 0 | - | -8.00% |
| 2006-11-20 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 0.250 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.250 | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 0.250 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.250 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 0.250 | 0.150 | - | - | - | 0 | 0 | - | 0.250 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.250 | 0.150 | - | - | - | 0 | 0 | - | 0.250 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.250 | 0.150 | - | - | - | 0 | 0 | - | 0.250 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.250 | 0.150 | - | - | - | 0 | 0 | - | 0.250 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 0.250 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.250 | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 0.250 | 0.150 | - | - | - | 0 | 0 | - | 0.250 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.250 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.250 | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.250 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.250 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 0.250 | 0.150 | - | - | - | 0 | 0 | - | 0.250 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.250 | 0.150 | - | - | - | 0 | 0 | - | 0.250 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.250 | 0.150 | - | - | - | 0 | 0 | - | 0.250 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.250 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.250 | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.250 | 0.150 | - | - | - | 0 | 0 | - | 0.250 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 0.250 | 0.150 | 0.270 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.270 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.250 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.250 | 0.150 | - | - | - | 0 | 0 | - | 0.250 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 0.250 | 0.150 | - | - | - | 0 | 0 | - | 0.250 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.250 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.250 | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 0.250 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.250 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.250 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.250 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.250 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.250 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.250 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.250 | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.250 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.250 | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.250 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.150 | 0.250 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.250 | 0.220 | - | - | - | 0 | 0 | - | 0.250 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 0.250 | 0.220 | - | - | - | 0 | 0 | - | 0.250 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.250 | 0.220 | 0.350 | - | - | 0 | 0 | - | 0.250 | 0.220 | 0.350 | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 0.250 | 0.220 | - | - | - | 0 | 0 | - | 0.250 | 0.220 | - | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 0.250 | 0.235 | 0.260 | 0.230 | 0.250 | 180,000 | 44,200 | 0.2456 | 0.250 | 0.235 | 0.260 | 0.230 | 0.250 | 180,000 | 0.2456 | 8.70% |
| 2006-09-01 | 0 | 0.230 | - | 0.330 | - | - | 0 | 0 | - | 0.230 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.230 | - | 0.330 | - | - | 0 | 0 | - | 0.230 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.230 | - | 0.285 | 0.230 | 0.230 | 4,000 | 920 | 0.2300 | 0.230 | - | 0.285 | 0.230 | 0.230 | 4,000 | 0.2300 | 0.00% |
| 2006-08-29 | 0 | 0.230 | 0.220 | 0.265 | - | - | 0 | 0 | - | 0.230 | 0.220 | 0.265 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.230 | - | 0.330 | - | - | 0 | 0 | - | 0.230 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.230 | - | 0.330 | - | - | 0 | 0 | - | 0.230 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.230 | - | 0.330 | - | - | 0 | 0 | - | 0.230 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.230 | - | 0.330 | - | - | 0 | 0 | - | 0.230 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.230 | - | 0.330 | - | - | 0 | 0 | - | 0.230 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.230 | - | 0.330 | - | - | 0 | 0 | - | 0.230 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.230 | - | 0.330 | - | - | 0 | 0 | - | 0.230 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.230 | - | 0.330 | - | - | 0 | 0 | - | 0.230 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.230 | - | 0.330 | - | - | 0 | 0 | - | 0.230 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.230 | - | 0.330 | - | - | 0 | 0 | - | 0.230 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.230 | - | 0.350 | 0.230 | 0.230 | 8,000 | 1,840 | 0.2300 | 0.230 | - | 0.350 | 0.230 | 0.230 | 8,000 | 0.2300 | -8.00% |
| 2006-08-11 | 0 | 0.250 | 0.230 | 0.295 | - | - | 0 | 0 | - | 0.250 | 0.230 | 0.295 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.250 | - | 0.295 | - | - | 0 | 0 | - | 0.250 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 0.250 | 0.161 | 0.295 | - | - | 0 | 0 | - | 0.250 | 0.161 | 0.295 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 0.250 | 0.231 | 0.450 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.250 | 0.231 | 0.450 | 0.250 | 0.250 | 100,000 | 0.2500 | -35.90% |
| 2006-05-11 | 0 | 0.390 | 0.250 | 0.395 | - | - | 0 | 0 | - | 0.390 | 0.250 | 0.395 | - | - | 0 | - | 0.00% |
| 2006-05-10 | 0 | 0.390 | 0.250 | 0.395 | - | - | 0 | 0 | - | 0.390 | 0.250 | 0.395 | - | - | 0 | - | 0.00% |
| 2006-05-09 | 0 | 0.390 | 0.250 | 0.395 | 0.390 | 0.390 | 4,000 | 1,560 | 0.3900 | 0.390 | 0.250 | 0.395 | 0.390 | 0.390 | 4,000 | 0.3900 | 5.41% |
| 2006-05-08 | 0 | 0.370 | 0.310 | 0.370 | 0.325 | 0.370 | 20,000 | 6,680 | 0.3340 | 0.370 | 0.310 | 0.370 | 0.325 | 0.370 | 20,000 | 0.3340 | -2.63% |
| 2006-05-04 | 0 | 0.380 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.380 | 0.250 | 0.400 | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 0.380 | 0.250 | - | - | - | 0 | 0 | - | 0.380 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 0.380 | 0.250 | - | - | - | 0 | 0 | - | 0.380 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 8,000 | 3,040 | 0.3800 | 0.380 | - | 0.380 | 0.380 | 0.380 | 8,000 | 0.3800 | -5.00% |
| 2006-04-21 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.400 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 0.400 | - | - | 0.380 | 0.400 | 24,000 | 9,380 | 0.3908 | 0.400 | - | - | 0.380 | 0.400 | 24,000 | 0.3908 | 0.00% |
| 2006-04-19 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.400 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 0.400 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.400 | 0.390 | 0.450 | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.400 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.400 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.400 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 0.400 | 0.360 | - | - | - | 0 | 0 | - | 0.400 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 0.400 | 0.280 | - | - | - | 0 | 0 | - | 0.400 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 0.400 | 0.310 | 0.460 | - | - | 0 | 0 | - | 0.400 | 0.310 | 0.460 | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.400 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 0.400 | 0.380 | 0.460 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.460 | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 0.400 | - | 0.460 | - | - | 0 | 0 | - | 0.400 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 0.400 | - | 0.460 | - | - | 0 | 0 | - | 0.400 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.400 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.400 | - | - | 0.400 | 0.400 | 16,000 | 6,400 | 0.4000 | 0.400 | - | - | 0.400 | 0.400 | 16,000 | 0.4000 | -13.04% |
| 2006-03-10 | 0 | 0.460 | 0.400 | - | - | - | 0 | 0 | - | 0.460 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.460 | 0.400 | - | - | - | 0 | 0 | - | 0.460 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.460 | 0.400 | - | - | - | 0 | 0 | - | 0.460 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 0.460 | 0.400 | - | - | - | 0 | 0 | - | 0.460 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 0.460 | 0.400 | - | - | - | 0 | 0 | - | 0.460 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 0.460 | 0.340 | - | - | - | 0 | 0 | - | 0.460 | 0.340 | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 0.460 | 0.340 | - | - | - | 0 | 0 | - | 0.460 | 0.340 | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 0.460 | 0.340 | - | - | - | 0 | 0 | - | 0.460 | 0.340 | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 0.460 | 0.340 | - | - | - | 0 | 0 | - | 0.460 | 0.340 | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 0.460 | 0.340 | - | - | - | 0 | 0 | - | 0.460 | 0.340 | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 0.460 | 0.340 | - | - | - | 0 | 0 | - | 0.460 | 0.340 | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.460 | 0.340 | - | - | - | 0 | 0 | - | 0.460 | 0.340 | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 0.460 | 0.340 | - | - | - | 0 | 0 | - | 0.460 | 0.340 | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 0.460 | 0.340 | - | - | - | 0 | 0 | - | 0.460 | 0.340 | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 0.460 | 0.340 | - | - | - | 0 | 0 | - | 0.460 | 0.340 | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 0.460 | 0.335 | - | - | - | 0 | 0 | - | 0.460 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 0.460 | 0.335 | - | - | - | 0 | 0 | - | 0.460 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 0.460 | 0.335 | - | - | - | 0 | 0 | - | 0.460 | 0.335 | - | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 0.460 | 0.290 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.290 | 0.460 | - | - | 0 | - | -5.15% |
| 2006-02-13 | 0 | 0.485 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 0.485 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 0.485 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.485 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 0.485 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.485 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 0.485 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 0.485 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 0.485 | - | 0.500 | - | - | 0 | 0 | - | 0.485 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 0.485 | - | 0.490 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 0.485 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 0.485 | - | 0.500 | - | - | 0 | 0 | - | 0.485 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 0.485 | - | 0.500 | - | - | 0 | 0 | - | 0.485 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.485 | - | 0.500 | - | - | 0 | 0 | - | 0.485 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 0.485 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.485 | - | 0.500 | - | - | 0 | 0 | - | 0.485 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.485 | - | 0.500 | - | - | 0 | 0 | - | 0.485 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.485 | - | 0.500 | - | - | 0 | 0 | - | 0.485 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.485 | - | 0.500 | - | - | 0 | 0 | - | 0.485 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.485 | - | 0.490 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.485 | - | 0.490 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.485 | - | 0.485 | 0.495 | 0.495 | 4,000 | 1,980 | 0.4950 | 0.485 | - | 0.485 | 0.495 | 0.495 | 4,000 | 0.4950 | 0.00% |
| 2005-11-17 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.485 | - | 0.500 | - | - | 0 | 0 | - | 0.485 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.485 | - | 0.495 | - | - | 0 | 0 | - | 0.485 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.485 | - | 0.490 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.485 | - | 0.490 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.485 | - | 0.490 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | -1.02% |
| 2005-10-28 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.490 | - | 0.490 | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 0.490 | - | 0.490 | 0.490 | 0.490 | 20,000 | 0.4900 | 8.89% |
| 2005-10-25 | 0 | 0.450 | - | 0.450 | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 0.450 | - | 0.450 | 0.490 | 0.490 | 20,000 | 0.4900 | 0.00% |
| 2005-10-24 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 4,000 | 1,800 | 0.4500 | 0.450 | - | 0.450 | 0.450 | 0.450 | 4,000 | 0.4500 | -3.23% |
| 2005-10-21 | 0 | 0.465 | - | 0.465 | - | - | 0 | 0 | - | 0.465 | - | 0.465 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.465 | - | 0.465 | - | - | 0 | 0 | - | 0.465 | - | 0.465 | - | - | 0 | - | -2.11% |
| 2005-10-19 | 0 | 0.475 | - | 0.495 | - | - | 0 | 0 | - | 0.475 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | -1.04% |
| 2005-10-17 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -1.03% |
| 2005-10-14 | 0 | 0.485 | - | 0.485 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | -4.90% |
| 2005-10-13 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | -3.77% |
| 2005-10-10 | 0 | 0.530 | - | 0.530 | 0.520 | 0.530 | 76,000 | 39,720 | 0.5226 | 0.530 | - | 0.530 | 0.520 | 0.530 | 76,000 | 0.5226 | 6.00% |
| 2005-10-07 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 0.500 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 0.500 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 0.500 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 0.500 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -1.96% |
| 2005-09-23 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 0.510 | - | 0.540 | - | - | 0 | 0 | - | 0.510 | - | 0.540 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 0.510 | - | 0.520 | 0.500 | 0.510 | 8,000 | 4,040 | 0.5050 | 0.510 | - | 0.520 | 0.500 | 0.510 | 8,000 | 0.5050 | 2.00% |
| 2005-09-07 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 8,000 | 4,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 8,000 | 0.5000 | 0.00% |
| 2005-09-05 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.500 | - | 0.540 | 0.500 | 0.500 | 8,000 | 4,000 | 0.5000 | 0.500 | - | 0.540 | 0.500 | 0.500 | 8,000 | 0.5000 | 2.04% |
| 2005-09-01 | 0 | 0.490 | - | 0.500 | 0.490 | 0.490 | 8,000 | 3,920 | 0.4900 | 0.490 | - | 0.500 | 0.490 | 0.490 | 8,000 | 0.4900 | 0.00% |
| 2005-08-31 | 0 | 0.490 | - | 0.495 | 0.490 | 0.490 | 8,000 | 3,920 | 0.4900 | 0.490 | - | 0.495 | 0.490 | 0.490 | 8,000 | 0.4900 | -2.00% |
| 2005-08-30 | 0 | 0.500 | - | 0.500 | 0.500 | 0.510 | 8,000 | 4,040 | 0.5050 | 0.500 | - | 0.500 | 0.500 | 0.510 | 8,000 | 0.5050 | -1.96% |
| 2005-08-29 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.510 | - | 0.580 | 0.510 | 0.510 | 12,000 | 6,120 | 0.5100 | 0.510 | - | 0.580 | 0.510 | 0.510 | 12,000 | 0.5100 | 8.51% |
| 2005-08-25 | 0 | 0.470 | 0.475 | 0.480 | 0.440 | 0.470 | 28,000 | 12,720 | 0.4543 | 0.470 | 0.475 | 0.480 | 0.440 | 0.470 | 28,000 | 0.4543 | 6.82% |
| 2005-08-24 | 0 | 0.440 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.440 | 0.440 | 0.480 | - | - | 0 | - | 7.32% |
| 2005-08-23 | 0 | 0.410 | 0.410 | 0.450 | 0.320 | 0.390 | 24,000 | 7,960 | 0.3317 | 0.410 | 0.410 | 0.450 | 0.320 | 0.390 | 24,000 | 0.3317 | 5.13% |
| 2005-08-22 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.390 | 0.300 | 0.395 | 0.300 | 0.390 | 44,000 | 15,360 | 0.3491 | 0.390 | 0.300 | 0.395 | 0.300 | 0.390 | 44,000 | 0.3491 | -2.50% |
| 2005-08-17 | 0 | 0.400 | 0.300 | 0.450 | - | - | 0 | 0 | - | 0.400 | 0.300 | 0.450 | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 0.400 | 0.300 | 0.400 | 0.380 | 0.400 | 88,000 | 35,040 | 0.3982 | 0.400 | 0.300 | 0.400 | 0.380 | 0.400 | 88,000 | 0.3982 | 0.00% |
| 2005-08-15 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 8,000 | 3,200 | 0.4000 | 0.400 | - | 0.400 | 0.400 | 0.400 | 8,000 | 0.4000 | -16.67% |
| 2005-08-12 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -4.00% |
| 2005-08-08 | 0 | 0.500 | 0.380 | 0.500 | 0.500 | 0.500 | 12,000 | 6,000 | 0.5000 | 0.500 | 0.380 | 0.500 | 0.500 | 0.500 | 12,000 | 0.5000 | 11.11% |
| 2005-08-05 | 0 | 0.450 | - | 0.450 | 0.455 | 0.455 | 24,000 | 10,920 | 0.4550 | 0.450 | - | 0.450 | 0.455 | 0.455 | 24,000 | 0.4550 | -2.17% |
| 2005-08-04 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -4.17% |
| 2005-08-03 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -3.03% |
| 2005-08-02 | 0 | 0.495 | - | 0.495 | 0.495 | 0.495 | 12,000 | 5,940 | 0.4950 | 0.495 | - | 0.495 | 0.495 | 0.495 | 12,000 | 0.4950 | 7.61% |
| 2005-08-01 | 0 | 0.460 | 0.350 | 0.500 | 0.360 | 0.460 | 432,000 | 168,880 | 0.3909 | 0.460 | 0.350 | 0.500 | 0.360 | 0.460 | 432,000 | 0.3909 | -8.00% |
| 2005-07-29 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -20.63% |
| 2005-07-28 | 0 | 0.630 | 0.405 | 0.630 | 0.400 | 0.630 | 736,000 | 295,880 | 0.4020 | 0.630 | 0.405 | 0.630 | 0.400 | 0.630 | 736,000 | 0.4020 | 27.27% |
| 2005-07-27 | 0 | 0.495 | 0.450 | 0.495 | 0.450 | 0.550 | 1,060,000 | 530,000 | 0.5000 | 0.495 | 0.450 | 0.495 | 0.450 | 0.550 | 1,060,000 | 0.5000 | -33.11% |
| 2005-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.740 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.740 | 0.690 | 0.740 | 0.700 | 0.740 | 220,000 | 159,640 | 0.7256 | 0.740 | 0.690 | 0.740 | 0.700 | 0.740 | 220,000 | 0.7256 | 0.00% |
| 2005-03-29 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 20,000 | 0.7400 | 1.37% |
| 2005-03-24 | 0 | 0.730 | 0.720 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.720 | 0.730 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.730 | 0.710 | 0.740 | 0.730 | 0.730 | 60,000 | 43,800 | 0.7300 | 0.730 | 0.710 | 0.740 | 0.730 | 0.730 | 60,000 | 0.7300 | -1.35% |
| 2005-03-22 | 0 | 0.740 | 0.690 | 0.750 | 0.720 | 0.750 | 252,000 | 184,840 | 0.7335 | 0.740 | 0.690 | 0.750 | 0.720 | 0.750 | 252,000 | 0.7335 | 2.78% |
| 2005-03-21 | 0 | 0.720 | 0.690 | 0.720 | 0.720 | 0.720 | 128,000 | 91,160 | 0.7122 | 0.720 | 0.690 | 0.720 | 0.720 | 0.720 | 128,000 | 0.7122 | 0.00% |
| 2005-03-18 | 0 | 0.720 | 0.690 | 0.720 | 0.720 | 0.720 | 16,000 | 11,520 | 0.7200 | 0.720 | 0.690 | 0.720 | 0.720 | 0.720 | 16,000 | 0.7200 | 0.00% |
| 2005-03-17 | 0 | 0.720 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.690 | 0.720 | - | - | 0 | - | -1.37% |
| 2005-03-16 | 0 | 0.730 | 0.690 | 0.740 | 0.730 | 0.730 | 200,000 | 146,000 | 0.7300 | 0.730 | 0.690 | 0.740 | 0.730 | 0.730 | 200,000 | 0.7300 | -1.35% |
| 2005-03-15 | 0 | 0.740 | 0.690 | 0.740 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.740 | 0.690 | 0.740 | 0.740 | 0.740 | 20,000 | 0.7400 | 0.00% |
| 2005-03-14 | 0 | 0.740 | 0.690 | 0.750 | 0.700 | 0.740 | 52,000 | 37,200 | 0.7154 | 0.740 | 0.690 | 0.750 | 0.700 | 0.740 | 52,000 | 0.7154 | -2.63% |
| 2005-03-11 | 0 | 0.760 | 0.710 | 0.760 | 0.710 | 0.760 | 120,000 | 89,440 | 0.7453 | 0.760 | 0.710 | 0.760 | 0.710 | 0.760 | 120,000 | 0.7453 | -1.30% |
| 2005-03-10 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.770 | 60,000 | 46,200 | 0.7700 | 0.770 | 0.740 | 0.770 | 0.770 | 0.770 | 60,000 | 0.7700 | 0.00% |
| 2005-03-09 | 0 | 0.770 | 0.720 | 0.770 | 0.760 | 0.770 | 100,000 | 76,600 | 0.7660 | 0.770 | 0.720 | 0.770 | 0.760 | 0.770 | 100,000 | 0.7660 | 1.32% |
| 2005-03-08 | 0 | 0.760 | 0.720 | 0.760 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.760 | 0.720 | 0.760 | 0.760 | 0.760 | 40,000 | 0.7600 | 0.00% |
| 2005-03-07 | 0 | 0.760 | 0.720 | 0.760 | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 0.760 | 0.720 | 0.760 | 0.760 | 0.760 | 4,000 | 0.7600 | 0.00% |
| 2005-03-04 | 0 | 0.760 | 0.720 | 0.760 | 0.760 | 0.760 | 36,000 | 27,360 | 0.7600 | 0.760 | 0.720 | 0.760 | 0.760 | 0.760 | 36,000 | 0.7600 | 0.00% |
| 2005-03-03 | 0 | 0.760 | 0.720 | 0.770 | 0.760 | 0.760 | 140,000 | 106,400 | 0.7600 | 0.760 | 0.720 | 0.770 | 0.760 | 0.760 | 140,000 | 0.7600 | 0.00% |
| 2005-03-02 | 0 | 0.760 | 0.740 | 0.770 | 0.750 | 0.760 | 112,000 | 84,520 | 0.7546 | 0.760 | 0.740 | 0.770 | 0.750 | 0.760 | 112,000 | 0.7546 | -2.56% |
| 2005-03-01 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.780 | 60,000 | 46,800 | 0.7800 | 0.780 | 0.750 | 0.780 | 0.780 | 0.780 | 60,000 | 0.7800 | -2.50% |
| 2005-02-28 | 0 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 220,000 | 171,000 | 0.7773 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 220,000 | 0.7773 | 0.00% |
| 2005-02-25 | 0 | 0.800 | 0.760 | 0.810 | 0.750 | 0.800 | 336,000 | 259,520 | 0.7724 | 0.800 | 0.760 | 0.810 | 0.750 | 0.800 | 336,000 | 0.7724 | 5.26% |
| 2005-02-24 | 0 | 0.760 | 0.730 | 0.760 | 0.750 | 0.760 | 272,000 | 204,400 | 0.7515 | 0.760 | 0.730 | 0.760 | 0.750 | 0.760 | 272,000 | 0.7515 | 0.00% |
| 2005-02-23 | 0 | 0.760 | 0.720 | 0.760 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.760 | 0.720 | 0.760 | 0.760 | 0.760 | 40,000 | 0.7600 | 1.33% |
| 2005-02-22 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 16,000 | 12,000 | 0.7500 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 16,000 | 0.7500 | -3.85% |
| 2005-02-21 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 252,000 | 192,800 | 0.7651 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 252,000 | 0.7651 | 1.30% |
| 2005-02-18 | 0 | 0.770 | 0.740 | 0.770 | 0.760 | 0.770 | 140,000 | 107,000 | 0.7643 | 0.770 | 0.740 | 0.770 | 0.760 | 0.770 | 140,000 | 0.7643 | -1.28% |
| 2005-02-17 | 0 | 0.780 | 0.730 | 0.800 | 0.750 | 0.780 | 180,000 | 137,000 | 0.7611 | 0.780 | 0.730 | 0.800 | 0.750 | 0.780 | 180,000 | 0.7611 | 2.63% |
| 2005-02-16 | 0 | 0.760 | 0.730 | 0.770 | 0.750 | 0.760 | 188,000 | 141,680 | 0.7536 | 0.760 | 0.730 | 0.770 | 0.750 | 0.760 | 188,000 | 0.7536 | 0.00% |
| 2005-02-15 | 0 | 0.760 | 0.720 | 0.770 | 0.760 | 0.760 | 120,000 | 91,200 | 0.7600 | 0.760 | 0.720 | 0.770 | 0.760 | 0.760 | 120,000 | 0.7600 | -1.30% |
| 2005-02-14 | 0 | 0.770 | 0.740 | 0.770 | 0.750 | 0.770 | 240,000 | 182,800 | 0.7617 | 0.770 | 0.740 | 0.770 | 0.750 | 0.770 | 240,000 | 0.7617 | 0.00% |
| 2005-02-08 | 0 | 0.770 | 0.740 | 0.770 | 0.750 | 0.770 | 176,000 | 133,640 | 0.7593 | 0.770 | 0.740 | 0.770 | 0.750 | 0.770 | 176,000 | 0.7593 | 1.32% |
| 2005-02-07 | 0 | 0.760 | 0.730 | 0.760 | 0.760 | 0.760 | 80,000 | 60,800 | 0.7600 | 0.760 | 0.730 | 0.760 | 0.760 | 0.760 | 80,000 | 0.7600 | 1.33% |
| 2005-02-04 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 160,000 | 120,000 | 0.7500 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 160,000 | 0.7500 | 0.00% |
| 2005-02-03 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 316,000 | 235,800 | 0.7462 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 316,000 | 0.7462 | 0.00% |
| 2005-02-02 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.750 | 304,000 | 223,120 | 0.7339 | 0.750 | 0.730 | 0.750 | 0.710 | 0.750 | 304,000 | 0.7339 | -1.32% |
| 2005-02-01 | 0 | 0.760 | 0.710 | 0.760 | 0.740 | 0.760 | 416,000 | 313,440 | 0.7535 | 0.760 | 0.710 | 0.760 | 0.740 | 0.760 | 416,000 | 0.7535 | 2.70% |
| 2005-01-31 | 0 | 0.740 | 0.710 | 0.740 | 0.740 | 0.740 | 60,000 | 44,400 | 0.7400 | 0.740 | 0.710 | 0.740 | 0.740 | 0.740 | 60,000 | 0.7400 | 1.37% |
| 2005-01-28 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 68,000 | 49,480 | 0.7276 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 68,000 | 0.7276 | 0.00% |
| 2005-01-27 | 0 | 0.730 | 0.700 | 0.740 | 0.710 | 0.730 | 364,000 | 262,560 | 0.7213 | 0.730 | 0.700 | 0.740 | 0.710 | 0.730 | 364,000 | 0.7213 | -1.35% |
| 2005-01-26 | 0 | 0.740 | 0.710 | 0.740 | 0.730 | 0.740 | 88,000 | 64,280 | 0.7305 | 0.740 | 0.710 | 0.740 | 0.730 | 0.740 | 88,000 | 0.7305 | 0.00% |
| 2005-01-25 | 0 | 0.740 | 0.710 | 0.750 | 0.720 | 0.740 | 144,000 | 105,680 | 0.7339 | 0.740 | 0.710 | 0.750 | 0.720 | 0.740 | 144,000 | 0.7339 | -1.33% |
| 2005-01-24 | 0 | 0.750 | 0.710 | 0.750 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.750 | 0.710 | 0.750 | 0.750 | 0.750 | 100,000 | 0.7500 | -1.32% |
| 2005-01-21 | 0 | 0.760 | 0.730 | 0.760 | 0.740 | 0.760 | 292,000 | 221,520 | 0.7586 | 0.760 | 0.730 | 0.760 | 0.740 | 0.760 | 292,000 | 0.7586 | -1.30% |
| 2005-01-20 | 0 | 0.770 | 0.720 | 0.770 | 0.760 | 0.770 | 100,000 | 76,400 | 0.7640 | 0.770 | 0.720 | 0.770 | 0.760 | 0.770 | 100,000 | 0.7640 | 1.32% |
| 2005-01-19 | 0 | 0.760 | 0.700 | 0.770 | 0.760 | 0.770 | 140,000 | 106,600 | 0.7614 | 0.760 | 0.700 | 0.770 | 0.760 | 0.770 | 140,000 | 0.7614 | -1.30% |
| 2005-01-18 | 0 | 0.770 | 0.700 | 0.770 | 0.760 | 0.770 | 100,000 | 76,400 | 0.7640 | 0.770 | 0.700 | 0.770 | 0.760 | 0.770 | 100,000 | 0.7640 | 0.00% |
| 2005-01-17 | 0 | 0.770 | 0.700 | 0.770 | 0.750 | 0.770 | 204,000 | 154,680 | 0.7582 | 0.770 | 0.700 | 0.770 | 0.750 | 0.770 | 204,000 | 0.7582 | 1.32% |
| 2005-01-14 | 0 | 0.760 | 0.720 | 0.780 | 0.720 | 0.770 | 192,000 | 143,640 | 0.7481 | 0.760 | 0.720 | 0.780 | 0.720 | 0.770 | 192,000 | 0.7481 | 1.33% |
| 2005-01-13 | 0 | 0.750 | 0.710 | 0.750 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.750 | 0.710 | 0.750 | 0.750 | 0.750 | 100,000 | 0.7500 | -1.32% |
| 2005-01-12 | 0 | 0.760 | 0.700 | 0.760 | 0.750 | 0.760 | 300,000 | 225,040 | 0.7501 | 0.760 | 0.700 | 0.760 | 0.750 | 0.760 | 300,000 | 0.7501 | 0.00% |
| 2005-01-11 | 0 | 0.760 | 0.710 | 0.760 | 0.760 | 0.760 | 152,000 | 115,520 | 0.7600 | 0.760 | 0.710 | 0.760 | 0.760 | 0.760 | 152,000 | 0.7600 | -1.30% |
| 2005-01-10 | 0 | 0.770 | 0.700 | 0.770 | 0.770 | 0.770 | 76,000 | 58,520 | 0.7700 | 0.770 | 0.700 | 0.770 | 0.770 | 0.770 | 76,000 | 0.7700 | 2.67% |
| 2005-01-07 | 0 | 0.750 | 0.680 | 0.760 | 0.750 | 0.780 | 340,000 | 258,000 | 0.7588 | 0.750 | 0.680 | 0.760 | 0.750 | 0.780 | 340,000 | 0.7588 | -6.25% |
| 2005-01-06 | 0 | 0.800 | 0.770 | 0.800 | 0.790 | 0.800 | 188,000 | 148,560 | 0.7902 | 0.800 | 0.770 | 0.800 | 0.790 | 0.800 | 188,000 | 0.7902 | 0.00% |
| 2005-01-05 | 0 | 0.800 | 0.770 | 0.800 | 0.780 | 0.800 | 376,000 | 295,480 | 0.7859 | 0.800 | 0.770 | 0.800 | 0.780 | 0.800 | 376,000 | 0.7859 | -1.23% |
| 2005-01-04 | 0 | 0.810 | 0.780 | 0.810 | 0.800 | 0.810 | 388,000 | 310,800 | 0.8010 | 0.810 | 0.780 | 0.810 | 0.800 | 0.810 | 388,000 | 0.8010 | 1.25% |
| 2005-01-03 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 100,000 | 0.8000 | -1.23% |
| 2004-12-31 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 268,000 | 214,480 | 0.8003 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 268,000 | 0.8003 | 1.25% |
| 2004-12-30 | 0 | 0.800 | 0.780 | 0.810 | 0.790 | 0.810 | 300,000 | 240,600 | 0.8020 | 0.800 | 0.780 | 0.810 | 0.790 | 0.810 | 300,000 | 0.8020 | -1.23% |
| 2004-12-29 | 0 | 0.810 | 0.780 | 0.810 | 0.790 | 0.810 | 808,000 | 640,200 | 0.7923 | 0.810 | 0.780 | 0.810 | 0.790 | 0.810 | 808,000 | 0.7923 | 0.00% |
| 2004-12-28 | 0 | 0.810 | 0.790 | 0.820 | 0.790 | 0.810 | 388,000 | 308,320 | 0.7946 | 0.810 | 0.790 | 0.820 | 0.790 | 0.810 | 388,000 | 0.7946 | -1.22% |
| 2004-12-24 | 0 | 0.820 | 0.790 | 0.850 | 0.790 | 0.820 | 696,000 | 558,600 | 0.8026 | 0.820 | 0.790 | 0.850 | 0.790 | 0.820 | 696,000 | 0.8026 | 2.50% |
| 2004-12-23 | 0 | 0.800 | 0.760 | 0.800 | 0.750 | 0.800 | 312,000 | 244,280 | 0.7829 | 0.800 | 0.760 | 0.800 | 0.750 | 0.800 | 312,000 | 0.7829 | 0.00% |
| 2004-12-22 | 0 | 0.800 | 0.740 | 0.810 | 0.740 | 0.800 | 716,000 | 544,840 | 0.7609 | 0.800 | 0.740 | 0.810 | 0.740 | 0.800 | 716,000 | 0.7609 | 6.67% |
| 2004-12-21 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 208,000 | 155,920 | 0.7496 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 208,000 | 0.7496 | 0.00% |
| 2004-12-20 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 184,000 | 138,000 | 0.7500 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 184,000 | 0.7500 | 0.00% |
| 2004-12-17 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 304,000 | 229,000 | 0.7533 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 304,000 | 0.7533 | 0.00% |
| 2004-12-16 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 224,000 | 168,000 | 0.7500 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 224,000 | 0.7500 | 0.00% |
| 2004-12-15 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 476,000 | 358,320 | 0.7528 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 476,000 | 0.7528 | 0.00% |
| 2004-12-14 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 680,000 | 511,800 | 0.7526 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 680,000 | 0.7526 | -2.60% |
| 2004-12-13 | 0 | 0.770 | 0.740 | 0.780 | 0.750 | 0.770 | 628,000 | 475,800 | 0.7576 | 0.770 | 0.740 | 0.780 | 0.750 | 0.770 | 628,000 | 0.7576 | 2.67% |
| 2004-12-10 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 1,104,000 | 825,280 | 0.7475 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 1,104,000 | 0.7475 | 1.35% |
| 2004-12-09 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.760 | 708,000 | 528,200 | 0.7460 | 0.740 | 0.730 | 0.760 | 0.740 | 0.760 | 708,000 | 0.7460 | 0.00% |
| 2004-12-08 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.760 | 632,000 | 473,320 | 0.7489 | 0.740 | 0.730 | 0.760 | 0.740 | 0.760 | 632,000 | 0.7489 | -1.33% |
| 2004-12-07 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.750 | 620,000 | 461,200 | 0.7439 | 0.750 | 0.740 | 0.760 | 0.730 | 0.750 | 620,000 | 0.7439 | 0.00% |
| 2004-12-06 | 0 | 0.750 | 0.730 | 0.760 | 0.740 | 0.750 | 868,000 | 648,200 | 0.7468 | 0.750 | 0.730 | 0.760 | 0.740 | 0.750 | 868,000 | 0.7468 | 0.00% |
| 2004-12-03 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 3,132,000 | 2,350,120 | 0.7504 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 3,132,000 | 0.7504 | -1.32% |
| 2004-12-02 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 1,476,000 | 1,110,360 | 0.7523 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 1,476,000 | 0.7523 | 0.00% |
| 2004-12-01 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 3,828,000 | 2,877,400 | 0.7517 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 3,828,000 | 0.7517 | 0.00% |
| 2004-11-30 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.760 | 1,112,000 | 820,200 | 0.7376 | 0.760 | 0.740 | 0.760 | 0.720 | 0.760 | 1,112,000 | 0.7376 | 2.70% |
| 2004-11-29 | 0 | 0.740 | 0.730 | 0.750 | 0.710 | 0.740 | 1,116,000 | 812,400 | 0.7280 | 0.740 | 0.730 | 0.750 | 0.710 | 0.740 | 1,116,000 | 0.7280 | -1.33% |
| 2004-11-26 | 0 | 0.750 | 0.720 | - | 0.720 | 0.750 | 940,000 | 682,560 | 0.7261 | 0.750 | 0.720 | - | 0.720 | 0.750 | 940,000 | 0.7261 | 2.74% |
| 2004-11-25 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 768,000 | 554,040 | 0.7214 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 768,000 | 0.7214 | 0.00% |
| 2004-11-24 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 1,092,000 | 777,960 | 0.7124 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 1,092,000 | 0.7124 | 0.00% |
| 2004-11-23 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 1,088,000 | 773,200 | 0.7107 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 1,088,000 | 0.7107 | 4.29% |
| 2004-11-22 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 688,000 | 482,400 | 0.7012 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 688,000 | 0.7012 | -2.78% |
| 2004-11-19 | 0 | 0.720 | 0.710 | 0.720 | 0.670 | 0.720 | 1,152,000 | 808,280 | 0.7016 | 0.720 | 0.710 | 0.720 | 0.670 | 0.720 | 1,152,000 | 0.7016 | 2.86% |
| 2004-11-18 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 668,000 | 460,280 | 0.6890 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 668,000 | 0.6890 | 1.45% |
| 2004-11-17 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 700,000 | 476,320 | 0.6805 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 700,000 | 0.6805 | 1.47% |
| 2004-11-16 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 756,000 | 512,240 | 0.6776 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 756,000 | 0.6776 | -1.45% |
| 2004-11-15 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 928,000 | 629,240 | 0.6781 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 928,000 | 0.6781 | 0.00% |
| 2004-11-12 | 0 | 0.690 | 0.660 | 0.690 | 0.670 | 0.690 | 652,000 | 439,280 | 0.6737 | 0.690 | 0.660 | 0.690 | 0.670 | 0.690 | 652,000 | 0.6737 | -1.43% |
| 2004-11-11 | 0 | 0.700 | 0.670 | 0.700 | 0.650 | 0.700 | 588,000 | 397,280 | 0.6756 | 0.700 | 0.670 | 0.700 | 0.650 | 0.700 | 588,000 | 0.6756 | 0.00% |
| 2004-11-10 | 0 | 0.700 | 0.660 | 0.700 | 0.660 | 0.700 | 588,000 | 393,560 | 0.6693 | 0.700 | 0.660 | 0.700 | 0.660 | 0.700 | 588,000 | 0.6693 | 2.94% |
| 2004-11-09 | 0 | 0.680 | 0.660 | 0.690 | 0.630 | 0.680 | 892,000 | 584,880 | 0.6557 | 0.680 | 0.660 | 0.690 | 0.630 | 0.680 | 892,000 | 0.6557 | 4.62% |
| 2004-11-08 | 0 | 0.650 | 0.620 | 0.650 | 0.620 | 0.650 | 660,000 | 416,200 | 0.6306 | 0.650 | 0.620 | 0.650 | 0.620 | 0.650 | 660,000 | 0.6306 | 1.56% |
| 2004-11-05 | 0 | 0.640 | 0.610 | 0.640 | 0.620 | 0.640 | 996,000 | 626,600 | 0.6291 | 0.640 | 0.610 | 0.640 | 0.620 | 0.640 | 996,000 | 0.6291 | 0.00% |
| 2004-11-04 | 0 | 0.640 | 0.610 | 0.680 | 0.610 | 0.640 | 1,100,000 | 692,600 | 0.6296 | 0.640 | 0.610 | 0.680 | 0.610 | 0.640 | 1,100,000 | 0.6296 | 1.59% |
| 2004-11-03 | 0 | 0.630 | 0.610 | 0.640 | 0.580 | 0.630 | 2,776,000 | 1,633,880 | 0.5886 | 0.630 | 0.610 | 0.640 | 0.580 | 0.630 | 2,776,000 | 0.5886 | 1.61% |
| 2004-11-02 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 2,148,000 | 1,259,000 | 0.5861 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 2,148,000 | 0.5861 | 0.00% |
| 2004-11-01 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 2,180,000 | 1,291,200 | 0.5923 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 2,180,000 | 0.5923 | 0.00% |
| 2004-10-29 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.640 | 492,000 | 310,880 | 0.6319 | 0.620 | 0.610 | 0.630 | 0.620 | 0.640 | 492,000 | 0.6319 | -3.12% |
| 2004-10-28 | 0 | 0.640 | 0.620 | 0.650 | 0.630 | 0.650 | 576,000 | 370,280 | 0.6428 | 0.640 | 0.620 | 0.650 | 0.630 | 0.650 | 576,000 | 0.6428 | -1.54% |
| 2004-10-27 | 0 | 0.650 | 0.630 | 0.660 | 0.630 | 0.650 | 820,000 | 525,200 | 0.6405 | 0.650 | 0.630 | 0.660 | 0.630 | 0.650 | 820,000 | 0.6405 | 1.56% |
| 2004-10-26 | 0 | 0.640 | 0.620 | 0.650 | 0.640 | 0.650 | 520,000 | 334,400 | 0.6431 | 0.640 | 0.620 | 0.650 | 0.640 | 0.650 | 520,000 | 0.6431 | -1.54% |
| 2004-10-25 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.660 | 500,000 | 325,600 | 0.6512 | 0.650 | 0.640 | 0.660 | 0.650 | 0.660 | 500,000 | 0.6512 | 0.00% |
| 2004-10-21 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 560,000 | 368,000 | 0.6571 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 560,000 | 0.6571 | 0.00% |
| 2004-10-20 | 0 | 0.650 | 0.630 | 0.660 | 0.650 | 0.660 | 592,000 | 389,120 | 0.6573 | 0.650 | 0.630 | 0.660 | 0.650 | 0.660 | 592,000 | 0.6573 | -1.52% |
| 2004-10-19 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 660,000 | 432,200 | 0.6548 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 660,000 | 0.6548 | 1.54% |
| 2004-10-18 | 0 | 0.650 | 0.640 | 0.670 | 0.650 | 0.660 | 608,000 | 396,200 | 0.6516 | 0.650 | 0.640 | 0.670 | 0.650 | 0.660 | 608,000 | 0.6516 | 0.00% |
| 2004-10-15 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.660 | 640,000 | 417,400 | 0.6522 | 0.650 | 0.650 | 0.670 | 0.650 | 0.660 | 640,000 | 0.6522 | 0.00% |
| 2004-10-14 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 612,000 | 398,400 | 0.6510 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 612,000 | 0.6510 | 0.00% |
| 2004-10-13 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 804,000 | 524,640 | 0.6525 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 804,000 | 0.6525 | 0.00% |
| 2004-10-12 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 1,180,000 | 775,200 | 0.6569 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 1,180,000 | 0.6569 | -1.52% |
| 2004-10-11 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 2,300,000 | 1,515,600 | 0.6590 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 2,300,000 | 0.6590 | 0.00% |
| 2004-10-08 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.670 | 2,780,000 | 1,834,400 | 0.6599 | 0.660 | 0.660 | 0.680 | 0.650 | 0.670 | 2,780,000 | 0.6599 | 0.00% |
| 2004-10-07 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 2,880,000 | 1,903,400 | 0.6609 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 2,880,000 | 0.6609 | 0.00% |
| 2004-10-06 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 2,500,000 | 1,630,000 | 0.6520 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 2,500,000 | 0.6520 | 1.54% |
| 2004-10-05 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 1,224,000 | 793,000 | 0.6479 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 1,224,000 | 0.6479 | 0.00% |
| 2004-10-04 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.650 | 1,120,000 | 706,600 | 0.6309 | 0.650 | 0.650 | 0.660 | 0.620 | 0.650 | 1,120,000 | 0.6309 | 1.56% |
| 2004-09-30 | 0 | 0.640 | 0.610 | 0.640 | 0.600 | 0.640 | 1,444,000 | 871,880 | 0.6038 | 0.640 | 0.610 | 0.640 | 0.600 | 0.640 | 1,444,000 | 0.6038 | 3.23% |
| 2004-09-28 | 0 | 0.620 | 0.600 | 0.610 | 0.600 | 0.620 | 1,768,000 | 1,062,880 | 0.6012 | 0.620 | 0.600 | 0.610 | 0.600 | 0.620 | 1,768,000 | 0.6012 | -3.12% |
| 2004-09-27 | 0 | 0.640 | 0.610 | 0.640 | 0.600 | 0.640 | 1,728,000 | 1,043,200 | 0.6037 | 0.640 | 0.610 | 0.640 | 0.600 | 0.640 | 1,728,000 | 0.6037 | 0.00% |
| 2004-09-24 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 1,056,000 | 660,720 | 0.6257 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 1,056,000 | 0.6257 | 1.59% |
| 2004-09-23 | 0 | 0.630 | 0.600 | 0.630 | 0.620 | 0.630 | 404,000 | 251,800 | 0.6233 | 0.630 | 0.600 | 0.630 | 0.620 | 0.630 | 404,000 | 0.6233 | 0.00% |
| 2004-09-22 | 0 | 0.630 | 0.600 | 0.630 | 0.620 | 0.630 | 404,000 | 253,920 | 0.6285 | 0.630 | 0.600 | 0.630 | 0.620 | 0.630 | 404,000 | 0.6285 | -1.56% |
| 2004-09-21 | 0 | 0.640 | 0.620 | 0.650 | 0.610 | 0.640 | 480,000 | 300,920 | 0.6269 | 0.640 | 0.620 | 0.650 | 0.610 | 0.640 | 480,000 | 0.6269 | 0.00% |
| 2004-09-20 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 752,000 | 476,480 | 0.6336 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 752,000 | 0.6336 | -1.54% |
| 2004-09-17 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.670 | 696,000 | 448,000 | 0.6437 | 0.650 | 0.630 | 0.650 | 0.620 | 0.670 | 696,000 | 0.6437 | -1.52% |
| 2004-09-16 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 460,000 | 306,960 | 0.6673 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 460,000 | 0.6673 | -1.49% |
| 2004-09-15 | 0 | 0.670 | 0.680 | 0.700 | 0.670 | 0.680 | 496,000 | 333,760 | 0.6729 | 0.670 | 0.680 | 0.700 | 0.670 | 0.680 | 496,000 | 0.6729 | -1.47% |
| 2004-09-14 | 0 | 0.680 | 0.670 | 0.700 | 0.670 | 0.690 | 436,000 | 296,200 | 0.6794 | 0.680 | 0.670 | 0.700 | 0.670 | 0.690 | 436,000 | 0.6794 | -1.45% |
| 2004-09-13 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.710 | 708,000 | 490,240 | 0.6924 | 0.690 | 0.680 | 0.700 | 0.680 | 0.710 | 708,000 | 0.6924 | -1.43% |
| 2004-09-10 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 644,000 | 446,600 | 0.6935 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 644,000 | 0.6935 | 0.00% |
| 2004-09-09 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 616,000 | 436,960 | 0.7094 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 616,000 | 0.7094 | -4.11% |
| 2004-09-08 | 0 | 0.730 | 0.710 | 0.740 | 0.710 | 0.730 | 628,000 | 453,560 | 0.7222 | 0.730 | 0.710 | 0.740 | 0.710 | 0.730 | 628,000 | 0.7222 | 1.39% |
| 2004-09-07 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.730 | 608,000 | 435,440 | 0.7162 | 0.720 | 0.710 | 0.730 | 0.700 | 0.730 | 608,000 | 0.7162 | 1.41% |
| 2004-09-06 | 0 | 0.710 | 0.700 | 0.730 | 0.690 | 0.720 | 504,000 | 354,760 | 0.7039 | 0.710 | 0.700 | 0.730 | 0.690 | 0.720 | 504,000 | 0.7039 | 2.90% |
| 2004-09-03 | 0 | 0.690 | 0.670 | 0.700 | 0.670 | 0.690 | 708,000 | 477,240 | 0.6741 | 0.690 | 0.670 | 0.700 | 0.670 | 0.690 | 708,000 | 0.6741 | 1.47% |
| 2004-09-02 | 0 | 0.680 | 0.660 | 0.690 | 0.660 | 0.680 | 484,000 | 324,160 | 0.6698 | 0.680 | 0.660 | 0.690 | 0.660 | 0.680 | 484,000 | 0.6698 | 1.49% |
| 2004-09-01 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 484,000 | 313,240 | 0.6472 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 484,000 | 0.6472 | 3.08% |
| 2004-08-31 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.650 | 320,000 | 206,160 | 0.6443 | 0.650 | 0.630 | 0.650 | 0.640 | 0.650 | 320,000 | 0.6443 | 0.00% |
| 2004-08-30 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 440,000 | 284,000 | 0.6455 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 440,000 | 0.6455 | 0.00% |
| 2004-08-27 | 0 | 0.650 | 0.630 | 0.660 | 0.630 | 0.650 | 624,000 | 399,680 | 0.6405 | 0.650 | 0.630 | 0.660 | 0.630 | 0.650 | 624,000 | 0.6405 | 0.00% |
| 2004-08-26 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 696,000 | 444,560 | 0.6387 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 696,000 | 0.6387 | 0.00% |
| 2004-08-25 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 536,000 | 346,480 | 0.6464 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 536,000 | 0.6464 | -1.52% |
| 2004-08-24 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.670 | 540,000 | 354,240 | 0.6560 | 0.660 | 0.640 | 0.660 | 0.650 | 0.670 | 540,000 | 0.6560 | -1.49% |
| 2004-08-23 | 0 | 0.670 | 0.660 | - | 0.650 | 0.680 | 732,000 | 488,120 | 0.6668 | 0.670 | 0.660 | - | 0.650 | 0.680 | 732,000 | 0.6668 | -1.47% |
| 2004-08-20 | 0 | 0.680 | 0.670 | 0.690 | 0.650 | 0.680 | 1,052,000 | 700,880 | 0.6662 | 0.680 | 0.670 | 0.690 | 0.650 | 0.680 | 1,052,000 | 0.6662 | 1.49% |
| 2004-08-19 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.670 | 1,024,000 | 677,800 | 0.6619 | 0.670 | 0.660 | 0.680 | 0.650 | 0.670 | 1,024,000 | 0.6619 | 1.52% |
| 2004-08-18 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 772,000 | 507,000 | 0.6567 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 772,000 | 0.6567 | -1.49% |
| 2004-08-17 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 764,000 | 502,720 | 0.6580 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 764,000 | 0.6580 | 0.00% |
| 2004-08-16 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 544,000 | 356,640 | 0.6556 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 544,000 | 0.6556 | 1.52% |
| 2004-08-13 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 540,000 | 353,600 | 0.6548 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 540,000 | 0.6548 | -1.49% |
| 2004-08-12 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.670 | 588,000 | 387,280 | 0.6586 | 0.670 | 0.660 | 0.680 | 0.650 | 0.670 | 588,000 | 0.6586 | 1.52% |
| 2004-08-11 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 452,000 | 299,040 | 0.6616 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 452,000 | 0.6616 | 1.54% |
| 2004-08-10 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.660 | 212,000 | 138,320 | 0.6525 | 0.650 | 0.640 | 0.660 | 0.650 | 0.660 | 212,000 | 0.6525 | -1.52% |
| 2004-08-09 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.680 | 604,000 | 401,800 | 0.6652 | 0.660 | 0.650 | 0.670 | 0.660 | 0.680 | 604,000 | 0.6652 | 0.00% |
| 2004-08-06 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 604,000 | 393,640 | 0.6517 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 604,000 | 0.6517 | 0.00% |
| 2004-08-05 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 548,000 | 355,480 | 0.6487 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 548,000 | 0.6487 | 1.54% |
| 2004-08-04 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 516,000 | 332,800 | 0.6450 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 516,000 | 0.6450 | -1.52% |
| 2004-08-03 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 524,000 | 341,680 | 0.6521 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 524,000 | 0.6521 | -1.49% |
| 2004-08-02 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 728,000 | 480,320 | 0.6598 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 728,000 | 0.6598 | 0.00% |
| 2004-07-30 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 1,016,000 | 665,000 | 0.6545 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 1,016,000 | 0.6545 | 0.00% |
| 2004-07-29 | 0 | 0.670 | 0.640 | 0.670 | 0.630 | 0.670 | 1,024,000 | 658,600 | 0.6432 | 0.670 | 0.640 | 0.670 | 0.630 | 0.670 | 1,024,000 | 0.6432 | 1.52% |
| 2004-07-28 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 784,000 | 504,400 | 0.6434 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 784,000 | 0.6434 | 1.54% |
| 2004-07-27 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 644,000 | 414,640 | 0.6439 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 644,000 | 0.6439 | 0.00% |
| 2004-07-26 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 508,000 | 324,000 | 0.6378 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 508,000 | 0.6378 | 0.00% |
| 2004-07-23 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 832,000 | 522,640 | 0.6282 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 832,000 | 0.6282 | 1.56% |
| 2004-07-22 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 672,000 | 422,600 | 0.6289 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 672,000 | 0.6289 | -1.54% |
| 2004-07-21 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 672,000 | 425,040 | 0.6325 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 672,000 | 0.6325 | 1.56% |
| 2004-07-20 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 672,000 | 420,760 | 0.6261 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 672,000 | 0.6261 | -3.03% |
| 2004-07-19 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 764,000 | 487,800 | 0.6385 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 764,000 | 0.6385 | 3.13% |
| 2004-07-16 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.670 | 160,000 | 100,480 | 0.6280 | 0.640 | 0.620 | 0.640 | 0.620 | 0.670 | 160,000 | 0.6280 | -1.54% |
| 2004-07-15 | 0 | 0.650 | 0.650 | - | 0.610 | 0.650 | 1,008,000 | 626,160 | 0.6212 | 0.650 | 0.650 | - | 0.610 | 0.650 | 1,008,000 | 0.6212 | 4.84% |
| 2004-07-14 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 744,000 | 456,520 | 0.6136 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 744,000 | 0.6136 | -1.59% |
| 2004-07-13 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.640 | 628,000 | 382,880 | 0.6097 | 0.630 | 0.610 | 0.630 | 0.600 | 0.640 | 628,000 | 0.6097 | -1.56% |
| 2004-07-12 | 0 | 0.640 | 0.600 | 0.640 | 0.600 | 0.640 | 788,000 | 479,480 | 0.6085 | 0.640 | 0.600 | 0.640 | 0.600 | 0.640 | 788,000 | 0.6085 | 0.00% |
| 2004-07-09 | 0 | 0.640 | 0.600 | 0.640 | 0.590 | 0.640 | 592,000 | 360,360 | 0.6087 | 0.640 | 0.600 | 0.640 | 0.590 | 0.640 | 592,000 | 0.6087 | 1.59% |
| 2004-07-08 | 0 | 0.630 | 0.600 | 0.640 | 0.600 | 0.630 | 444,000 | 268,360 | 0.6044 | 0.630 | 0.600 | 0.640 | 0.600 | 0.630 | 444,000 | 0.6044 | 3.28% |
| 2004-07-07 | 0 | 0.610 | 0.560 | 0.600 | 0.560 | 0.610 | 496,000 | 283,800 | 0.5722 | 0.610 | 0.560 | 0.600 | 0.560 | 0.610 | 496,000 | 0.5722 | 7.02% |
| 2004-07-06 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 208,000 | 118,480 | 0.5696 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 208,000 | 0.5696 | -5.00% |
| 2004-07-05 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.650 | 432,000 | 252,400 | 0.5843 | 0.600 | 0.580 | 0.600 | 0.570 | 0.650 | 432,000 | 0.5843 | 3.45% |
| 2004-07-02 | 0 | 0.580 | 0.600 | 0.630 | 0.550 | 0.630 | 680,000 | 395,080 | 0.5810 | 0.580 | 0.600 | 0.630 | 0.550 | 0.630 | 680,000 | 0.5810 | -7.94% |
| 2004-06-30 | 0 | 0.630 | 0.600 | 0.640 | 0.540 | 0.640 | 9,648,000 | 5,393,680 | 0.5590 | 0.630 | 0.600 | 0.640 | 0.540 | 0.640 | 9,648,000 | 0.5590 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.