Renco Holdings Group Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02323 | 2002-06-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 764,000 | 14,452 | 0.0189 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 764,000 | 0.0189 | 0.00% |
| 2025-01-16 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 2,296,000 | 43,624 | 0.0190 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 2,296,000 | 0.0190 | 5.56% |
| 2025-01-15 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 908,000 | 16,994 | 0.0187 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 908,000 | 0.0187 | -10.00% |
| 2025-01-14 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.019 | 2,766,000 | 51,678 | 0.0187 | 0.020 | 0.018 | 0.020 | 0.018 | 0.019 | 2,766,000 | 0.0187 | 0.00% |
| 2025-01-13 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 2,530,000 | 50,600 | 0.0200 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 2,530,000 | 0.0200 | -4.76% |
| 2025-01-10 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 4,700,000 | 95,490 | 0.0203 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 4,700,000 | 0.0203 | 10.53% |
| 2025-01-09 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 4,708,000 | 92,910 | 0.0197 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 4,708,000 | 0.0197 | -9.52% |
| 2025-01-08 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.026 | 24,373,999 | 533,665 | 0.0219 | 0.021 | 0.020 | 0.021 | 0.020 | 0.026 | 24,373,999 | 0.0219 | -4.55% |
| 2025-01-07 | 0 | 0.022 | 0.022 | 0.023 | 0.020 | 0.026 | 10,540,000 | 232,506 | 0.0221 | 0.022 | 0.022 | 0.023 | 0.020 | 0.026 | 10,540,000 | 0.0221 | -15.38% |
| 2025-01-06 | 0 | 0.026 | 0.024 | 0.026 | 0.021 | 0.033 | 82,968,000 | 2,327,584 | 0.0281 | 0.026 | 0.024 | 0.026 | 0.021 | 0.033 | 82,968,000 | 0.0281 | 30.00% |
| 2025-01-03 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 178,000 | 3,460 | 0.0194 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 178,000 | 0.0194 | 5.26% |
| 2025-01-02 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 4,320,000 | 77,760 | 0.0180 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 4,320,000 | 0.0180 | 5.56% |
| 2024-12-31 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.017 | 886,000 | 15,062 | 0.0170 | 0.018 | 0.018 | 0.019 | 0.017 | 0.017 | 886,000 | 0.0170 | 0.00% |
| 2024-12-30 | 0 | 0.018 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.018 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 878,000 | 15,540 | 0.0177 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 878,000 | 0.0177 | 5.88% |
| 2024-12-24 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 26,000 | 442 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 26,000 | 0.0170 | 0.00% |
| 2024-12-23 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 476,000 | 8,092 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 476,000 | 0.0170 | -5.56% |
| 2024-12-20 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 456,000 | 7,756 | 0.0170 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 456,000 | 0.0170 | 5.88% |
| 2024-12-19 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 4,000 | 68 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 4,000 | 0.0170 | 0.00% |
| 2024-12-18 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 268,000 | 4,556 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 268,000 | 0.0170 | 0.00% |
| 2024-12-17 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 562,000 | 9,548 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 562,000 | 0.0170 | 6.25% |
| 2024-12-16 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 2,440,000 | 39,462 | 0.0162 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 2,440,000 | 0.0162 | -11.11% |
| 2024-12-13 | 0 | 0.018 | 0.018 | 0.021 | 0.018 | 0.018 | 1,978,000 | 35,604 | 0.0180 | 0.018 | 0.018 | 0.021 | 0.018 | 0.018 | 1,978,000 | 0.0180 | -5.26% |
| 2024-12-12 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 226,000 | 4,294 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 226,000 | 0.0190 | 5.56% |
| 2024-12-11 | 0 | 0.018 | 0.018 | 0.022 | 0.018 | 0.021 | 156,000 | 2,892 | 0.0185 | 0.018 | 0.018 | 0.022 | 0.018 | 0.021 | 156,000 | 0.0185 | -18.18% |
| 2024-12-10 | 0 | 0.022 | 0.018 | 0.022 | 0.023 | 0.023 | 246,000 | 5,658 | 0.0230 | 0.022 | 0.018 | 0.022 | 0.023 | 0.023 | 246,000 | 0.0230 | 4.76% |
| 2024-12-09 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 1,038,000 | 21,498 | 0.0207 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 1,038,000 | 0.0207 | 0.00% |
| 2024-12-06 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.024 | 2,780,000 | 61,102 | 0.0220 | 0.021 | 0.021 | 0.022 | 0.020 | 0.024 | 2,780,000 | 0.0220 | 5.00% |
| 2024-12-05 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 0.020 | 0.017 | 0.020 | 0.020 | 0.020 | 2,000 | 40 | 0.0200 | 0.020 | 0.017 | 0.020 | 0.020 | 0.020 | 2,000 | 0.0200 | 0.00% |
| 2024-12-03 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 14,000 | 280 | 0.0200 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 14,000 | 0.0200 | 5.26% |
| 2024-12-02 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.019 | 2,104,000 | 37,976 | 0.0180 | 0.019 | 0.018 | 0.020 | 0.018 | 0.019 | 2,104,000 | 0.0180 | 18.75% |
| 2024-11-29 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 330,000 | 5,280 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 330,000 | 0.0160 | 6.67% |
| 2024-11-28 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 98,000 | 1,470 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 98,000 | 0.0150 | 0.00% |
| 2024-11-27 | 0 | 0.015 | 0.015 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.016 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 742,000 | 11,906 | 0.0160 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 742,000 | 0.0160 | 0.00% |
| 2024-11-25 | 0 | 0.015 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 404,000 | 6,462 | 0.0160 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 404,000 | 0.0160 | -6.25% |
| 2024-11-21 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 1,260,000 | 20,160 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 1,260,000 | 0.0160 | -5.88% |
| 2024-11-20 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.019 | 970,000 | 17,038 | 0.0176 | 0.017 | 0.017 | 0.019 | 0.017 | 0.019 | 970,000 | 0.0176 | 0.00% |
| 2024-11-19 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 32,000 | 544 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 32,000 | 0.0170 | 0.00% |
| 2024-11-18 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 494,000 | 8,398 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 494,000 | 0.0170 | 0.00% |
| 2024-11-15 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 1,454,000 | 25,848 | 0.0178 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 1,454,000 | 0.0178 | -5.56% |
| 2024-11-14 | 0 | 0.018 | 0.018 | 0.019 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 10,000 | 184 | 0.0184 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 10,000 | 0.0184 | 0.00% |
| 2024-11-12 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 1,774,000 | 32,920 | 0.0186 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 1,774,000 | 0.0186 | -10.00% |
| 2024-11-11 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 612,000 | 12,226 | 0.0200 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 612,000 | 0.0200 | -4.76% |
| 2024-11-08 | 0 | 0.021 | 0.021 | 0.023 | 0.020 | 0.022 | 1,346,000 | 27,040 | 0.0201 | 0.021 | 0.021 | 0.023 | 0.020 | 0.022 | 1,346,000 | 0.0201 | -4.55% |
| 2024-11-07 | 0 | 0.022 | 0.022 | 0.023 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.023 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 96,000 | 2,030 | 0.0211 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 96,000 | 0.0211 | 0.00% |
| 2024-11-05 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 160,000 | 3,518 | 0.0220 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 160,000 | 0.0220 | 4.76% |
| 2024-11-04 | 0 | 0.021 | 0.020 | 0.023 | 0.021 | 0.021 | 428,000 | 8,988 | 0.0210 | 0.021 | 0.020 | 0.023 | 0.021 | 0.021 | 428,000 | 0.0210 | 0.00% |
| 2024-11-01 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 522,000 | 10,962 | 0.0210 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 522,000 | 0.0210 | -4.55% |
| 2024-10-31 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 90,000 | 1,980 | 0.0220 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 90,000 | 0.0220 | 0.00% |
| 2024-10-30 | 0 | 0.022 | 0.022 | 0.025 | 0.022 | 0.026 | 1,274,000 | 30,408 | 0.0239 | 0.022 | 0.022 | 0.025 | 0.022 | 0.026 | 1,274,000 | 0.0239 | 0.00% |
| 2024-10-29 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.026 | 1,342,000 | 33,366 | 0.0249 | 0.022 | 0.022 | 0.024 | 0.022 | 0.026 | 1,342,000 | 0.0249 | -4.35% |
| 2024-10-28 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.023 | 170,000 | 3,800 | 0.0224 | 0.023 | 0.023 | 0.024 | 0.022 | 0.023 | 170,000 | 0.0224 | 4.55% |
| 2024-10-25 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.023 | 550,000 | 12,148 | 0.0221 | 0.022 | 0.022 | 0.024 | 0.022 | 0.023 | 550,000 | 0.0221 | -4.35% |
| 2024-10-24 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 1,924,000 | 43,030 | 0.0224 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 1,924,000 | 0.0224 | -4.17% |
| 2024-10-23 | 0 | 0.024 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.024 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 604,000 | 14,504 | 0.0240 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 604,000 | 0.0240 | 4.35% |
| 2024-10-21 | 0 | 0.023 | 0.022 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.022 | 0.023 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.025 | 2,264,000 | 51,356 | 0.0227 | 0.023 | 0.022 | 0.024 | 0.022 | 0.025 | 2,264,000 | 0.0227 | 4.55% |
| 2024-10-17 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.022 | 240,000 | 5,220 | 0.0218 | 0.022 | 0.022 | 0.023 | 0.021 | 0.022 | 240,000 | 0.0218 | 0.00% |
| 2024-10-16 | 0 | 0.022 | 0.022 | 0.024 | 0.021 | 0.024 | 582,000 | 12,986 | 0.0223 | 0.022 | 0.022 | 0.024 | 0.021 | 0.024 | 582,000 | 0.0223 | -8.33% |
| 2024-10-15 | 0 | 0.024 | 0.022 | 0.025 | 0.021 | 0.024 | 2,310,000 | 53,648 | 0.0232 | 0.024 | 0.022 | 0.025 | 0.021 | 0.024 | 2,310,000 | 0.0232 | 0.00% |
| 2024-10-14 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 1,774,000 | 43,336 | 0.0244 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 1,774,000 | 0.0244 | -4.00% |
| 2024-10-10 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.027 | 1,472,000 | 36,216 | 0.0246 | 0.025 | 0.025 | 0.026 | 0.024 | 0.027 | 1,472,000 | 0.0246 | -3.85% |
| 2024-10-09 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 2,046,000 | 54,048 | 0.0264 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 2,046,000 | 0.0264 | -10.34% |
| 2024-10-08 | 0 | 0.029 | 0.028 | 0.029 | 0.025 | 0.031 | 8,116,000 | 222,654 | 0.0274 | 0.029 | 0.028 | 0.029 | 0.025 | 0.031 | 8,116,000 | 0.0274 | -6.45% |
| 2024-10-07 | 0 | 0.031 | 0.030 | 0.031 | 0.026 | 0.031 | 16,925,000 | 497,000 | 0.0294 | 0.031 | 0.030 | 0.031 | 0.026 | 0.031 | 16,925,000 | 0.0294 | 10.71% |
| 2024-10-04 | 0 | 0.028 | 0.027 | 0.029 | 0.024 | 0.029 | 14,198,000 | 388,786 | 0.0274 | 0.028 | 0.027 | 0.029 | 0.024 | 0.029 | 14,198,000 | 0.0274 | 16.67% |
| 2024-10-03 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.029 | 14,342,000 | 353,332 | 0.0246 | 0.024 | 0.024 | 0.025 | 0.022 | 0.029 | 14,342,000 | 0.0246 | 14.29% |
| 2024-10-02 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.021 | 4,456,000 | 88,460 | 0.0199 | 0.021 | 0.020 | 0.021 | 0.018 | 0.021 | 4,456,000 | 0.0199 | 16.67% |
| 2024-09-30 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 124,000 | 2,116 | 0.0171 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 124,000 | 0.0171 | 5.88% |
| 2024-09-27 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 1,910,000 | 32,174 | 0.0168 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 1,910,000 | 0.0168 | 13.33% |
| 2024-09-26 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 1,782,000 | 28,018 | 0.0157 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 1,782,000 | 0.0157 | 0.00% |
| 2024-09-25 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 1,108,000 | 17,500 | 0.0158 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 1,108,000 | 0.0158 | 0.00% |
| 2024-09-24 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 1,516,000 | 23,134 | 0.0153 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 1,516,000 | 0.0153 | -11.76% |
| 2024-09-23 | 0 | 0.017 | 0.016 | 0.017 | 0.018 | 0.018 | 196,000 | 3,528 | 0.0180 | 0.017 | 0.016 | 0.017 | 0.018 | 0.018 | 196,000 | 0.0180 | 13.33% |
| 2024-09-20 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 16,000 | 240 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 16,000 | 0.0150 | 0.00% |
| 2024-09-19 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.016 | 872,000 | 13,944 | 0.0160 | 0.015 | 0.015 | 0.018 | 0.015 | 0.016 | 872,000 | 0.0160 | 0.00% |
| 2024-09-17 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 2,440,000 | 36,718 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 2,440,000 | 0.0150 | 0.00% |
| 2024-09-16 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.016 | 54,000 | 862 | 0.0160 | 0.015 | 0.015 | 0.018 | 0.015 | 0.016 | 54,000 | 0.0160 | -6.25% |
| 2024-09-13 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 168,000 | 2,688 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 168,000 | 0.0160 | 0.00% |
| 2024-09-12 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 814,000 | 13,102 | 0.0161 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 814,000 | 0.0161 | 6.67% |
| 2024-09-11 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 112,000 | 1,704 | 0.0152 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 112,000 | 0.0152 | -6.25% |
| 2024-09-10 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 2,644,000 | 41,882 | 0.0158 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 2,644,000 | 0.0158 | 0.00% |
| 2024-09-09 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 968,000 | 15,508 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 968,000 | 0.0160 | -5.88% |
| 2024-09-05 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 1,400,000 | 23,800 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 1,400,000 | 0.0170 | -5.56% |
| 2024-09-04 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.020 | 2,356,000 | 40,448 | 0.0172 | 0.018 | 0.017 | 0.018 | 0.017 | 0.020 | 2,356,000 | 0.0172 | -10.00% |
| 2024-09-03 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.022 | 726,000 | 14,006 | 0.0193 | 0.020 | 0.018 | 0.020 | 0.018 | 0.022 | 726,000 | 0.0193 | 0.00% |
| 2024-09-02 | 0 | 0.020 | 0.020 | 0.021 | 0.018 | 0.021 | 18,000 | 372 | 0.0207 | 0.020 | 0.020 | 0.021 | 0.018 | 0.021 | 18,000 | 0.0207 | 0.00% |
| 2024-08-30 | 0 | 0.020 | 0.019 | 0.020 | 0.017 | 0.022 | 1,532,000 | 28,632 | 0.0187 | 0.020 | 0.019 | 0.020 | 0.017 | 0.022 | 1,532,000 | 0.0187 | 11.11% |
| 2024-08-29 | 0 | 0.018 | 0.017 | 0.019 | 0.016 | 0.022 | 6,242,000 | 115,404 | 0.0185 | 0.018 | 0.017 | 0.019 | 0.016 | 0.022 | 6,242,000 | 0.0185 | 20.00% |
| 2024-08-28 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 1,002,000 | 15,028 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 1,002,000 | 0.0150 | 0.00% |
| 2024-08-27 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 318,000 | 4,822 | 0.0152 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 318,000 | 0.0152 | 0.00% |
| 2024-08-26 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 834,000 | 12,408 | 0.0149 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 834,000 | 0.0149 | 7.14% |
| 2024-08-23 | 0 | 0.014 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.015 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.017 | 2,674,000 | 39,988 | 0.0150 | 0.014 | 0.014 | 0.015 | 0.014 | 0.017 | 2,674,000 | 0.0150 | -12.50% |
| 2024-08-21 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 116,000 | 1,856 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 116,000 | 0.0160 | -5.88% |
| 2024-08-20 | 0 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 10,000 | 170 | 0.0170 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 10,000 | 0.0170 | 0.00% |
| 2024-08-19 | 0 | 0.017 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 0.017 | 0.010 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.010 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.017 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 1,452,000 | 23,950 | 0.0165 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 1,452,000 | 0.0165 | -5.56% |
| 2024-08-13 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 248,000 | 4,464 | 0.0180 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 248,000 | 0.0180 | -5.26% |
| 2024-08-12 | 0 | 0.019 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.019 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.019 | 0.019 | 0.020 | 0.016 | 0.016 | 6,000 | 112 | 0.0187 | 0.019 | 0.019 | 0.020 | 0.016 | 0.016 | 6,000 | 0.0187 | 11.76% |
| 2024-08-07 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 12,000 | 214 | 0.0178 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 12,000 | 0.0178 | 6.25% |
| 2024-08-06 | 0 | 0.016 | 0.016 | 0.019 | 0.016 | 0.018 | 428,000 | 7,200 | 0.0168 | 0.016 | 0.016 | 0.019 | 0.016 | 0.018 | 428,000 | 0.0168 | -11.11% |
| 2024-08-05 | 0 | 0.018 | 0.018 | 0.021 | 0.018 | 0.018 | 496,000 | 8,928 | 0.0180 | 0.018 | 0.018 | 0.021 | 0.018 | 0.018 | 496,000 | 0.0180 | -10.00% |
| 2024-08-02 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 114,000 | 2,166 | 0.0190 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 114,000 | 0.0190 | 0.00% |
| 2024-07-31 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.021 | 4,000 | 82 | 0.0205 | 0.020 | 0.018 | 0.020 | 0.020 | 0.021 | 4,000 | 0.0205 | -4.76% |
| 2024-07-30 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 526,000 | 10,506 | 0.0200 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 526,000 | 0.0200 | 23.53% |
| 2024-07-29 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.019 | 916,000 | 15,804 | 0.0173 | 0.017 | 0.017 | 0.019 | 0.017 | 0.019 | 916,000 | 0.0173 | -5.56% |
| 2024-07-26 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 86,000 | 1,514 | 0.0176 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 86,000 | 0.0176 | 5.88% |
| 2024-07-25 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.018 | 646,000 | 11,048 | 0.0171 | 0.017 | 0.016 | 0.017 | 0.017 | 0.018 | 646,000 | 0.0171 | -5.56% |
| 2024-07-24 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 1,048,000 | 18,504 | 0.0177 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 1,048,000 | 0.0177 | 0.00% |
| 2024-07-23 | 0 | 0.018 | 0.017 | 0.019 | 0.017 | 0.020 | 1,970,000 | 34,390 | 0.0175 | 0.018 | 0.017 | 0.019 | 0.017 | 0.020 | 1,970,000 | 0.0175 | 5.88% |
| 2024-07-22 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 398,000 | 6,784 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 398,000 | 0.0170 | -10.53% |
| 2024-07-19 | 0 | 0.019 | 0.018 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.018 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 492,000 | 9,316 | 0.0189 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 492,000 | 0.0189 | 5.56% |
| 2024-07-17 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 908,000 | 16,524 | 0.0182 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 908,000 | 0.0182 | -5.26% |
| 2024-07-16 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.021 | 210,000 | 4,404 | 0.0210 | 0.019 | 0.019 | 0.021 | 0.019 | 0.021 | 210,000 | 0.0210 | -9.52% |
| 2024-07-15 | 0 | 0.021 | 0.020 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.021 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 2,414,000 | 48,982 | 0.0203 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 2,414,000 | 0.0203 | 5.00% |
| 2024-07-11 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 162,000 | 3,292 | 0.0203 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 162,000 | 0.0203 | 0.00% |
| 2024-07-10 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 228,000 | 4,562 | 0.0200 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 228,000 | 0.0200 | 0.00% |
| 2024-07-09 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 364,000 | 7,280 | 0.0200 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 364,000 | 0.0200 | -4.76% |
| 2024-07-08 | 0 | 0.021 | 0.019 | 0.020 | 0.021 | 0.021 | 12,000 | 252 | 0.0210 | 0.021 | 0.019 | 0.020 | 0.021 | 0.021 | 12,000 | 0.0210 | 0.00% |
| 2024-07-05 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 252,000 | 5,292 | 0.0210 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 252,000 | 0.0210 | 0.00% |
| 2024-07-04 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 1,174,000 | 23,486 | 0.0200 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 1,174,000 | 0.0200 | 5.00% |
| 2024-07-03 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 486,000 | 10,104 | 0.0208 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 486,000 | 0.0208 | 0.00% |
| 2024-07-02 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 2,014,000 | 41,148 | 0.0204 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 2,014,000 | 0.0204 | -4.76% |
| 2024-06-28 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 224,000 | 4,614 | 0.0206 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 224,000 | 0.0206 | 0.00% |
| 2024-06-27 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.024 | 2,836,000 | 60,954 | 0.0215 | 0.021 | 0.021 | 0.022 | 0.020 | 0.024 | 2,836,000 | 0.0215 | -4.55% |
| 2024-06-26 | 0 | 0.022 | 0.021 | 0.024 | 0.020 | 0.026 | 6,416,000 | 134,040 | 0.0209 | 0.022 | 0.021 | 0.024 | 0.020 | 0.026 | 6,416,000 | 0.0209 | 0.00% |
| 2024-06-25 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 2,854,000 | 60,828 | 0.0213 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 2,854,000 | 0.0213 | 0.00% |
| 2024-06-24 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 6,206,000 | 133,418 | 0.0215 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 6,206,000 | 0.0215 | -4.35% |
| 2024-06-21 | 0 | 0.023 | 0.022 | 0.024 | 0.023 | 0.026 | 1,986,000 | 48,160 | 0.0242 | 0.023 | 0.022 | 0.024 | 0.023 | 0.026 | 1,986,000 | 0.0242 | -8.00% |
| 2024-06-20 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 8,614,000 | 213,716 | 0.0248 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 8,614,000 | 0.0248 | -7.41% |
| 2024-06-19 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 7,248,000 | 191,660 | 0.0264 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 7,248,000 | 0.0264 | -3.57% |
| 2024-06-18 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.029 | 1,942,000 | 55,380 | 0.0285 | 0.028 | 0.027 | 0.028 | 0.028 | 0.029 | 1,942,000 | 0.0285 | 0.00% |
| 2024-06-17 | 0 | 0.028 | 0.027 | 0.029 | 0.028 | 0.032 | 15,070,000 | 433,034 | 0.0287 | 0.028 | 0.027 | 0.029 | 0.028 | 0.032 | 15,070,000 | 0.0287 | -6.67% |
| 2024-06-14 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.037 | 27,560,000 | 855,372 | 0.0310 | 0.030 | 0.029 | 0.030 | 0.029 | 0.037 | 27,560,000 | 0.0310 | -11.76% |
| 2024-06-13 | 0 | 0.034 | 0.033 | 0.034 | 0.025 | 0.048 | 133,322,000 | 5,244,570 | 0.0393 | 0.034 | 0.033 | 0.034 | 0.025 | 0.048 | 133,322,000 | 0.0393 | 21.43% |
| 2024-06-12 | 0 | 0.028 | 0.026 | 0.028 | 0.025 | 0.029 | 804,000 | 20,998 | 0.0261 | 0.028 | 0.026 | 0.028 | 0.025 | 0.029 | 804,000 | 0.0261 | -6.67% |
| 2024-06-11 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 474,000 | 14,210 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 474,000 | 0.0300 | 0.00% |
| 2024-06-07 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.032 | 2,924,000 | 84,046 | 0.0287 | 0.030 | 0.029 | 0.030 | 0.027 | 0.032 | 2,924,000 | 0.0287 | 0.00% |
| 2024-06-06 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.031 | 9,498,000 | 277,342 | 0.0292 | 0.030 | 0.029 | 0.030 | 0.027 | 0.031 | 9,498,000 | 0.0292 | 11.11% |
| 2024-06-05 | 0 | 0.027 | 0.025 | 0.027 | 0.023 | 0.029 | 8,568,000 | 220,232 | 0.0257 | 0.027 | 0.025 | 0.027 | 0.023 | 0.029 | 8,568,000 | 0.0257 | 12.50% |
| 2024-06-04 | 0 | 0.024 | 0.022 | 0.024 | 0.024 | 0.025 | 244,000 | 5,858 | 0.0240 | 0.024 | 0.022 | 0.024 | 0.024 | 0.025 | 244,000 | 0.0240 | 4.35% |
| 2024-06-03 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.025 | 2,088,000 | 48,552 | 0.0233 | 0.023 | 0.022 | 0.024 | 0.022 | 0.025 | 2,088,000 | 0.0233 | -4.17% |
| 2024-05-31 | 0 | 0.024 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.022 | 0.024 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 0.024 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.022 | 0.024 | - | - | 0 | - | -4.00% |
| 2024-05-29 | 0 | 0.025 | 0.022 | 0.025 | 0.022 | 0.025 | 808,000 | 19,254 | 0.0238 | 0.025 | 0.022 | 0.025 | 0.022 | 0.025 | 808,000 | 0.0238 | 4.17% |
| 2024-05-28 | 0 | 0.024 | 0.022 | 0.024 | 0.024 | 0.024 | 14,000 | 336 | 0.0240 | 0.024 | 0.022 | 0.024 | 0.024 | 0.024 | 14,000 | 0.0240 | 0.00% |
| 2024-05-27 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 306,000 | 6,912 | 0.0226 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 306,000 | 0.0226 | 0.00% |
| 2024-05-24 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 1,082,000 | 25,878 | 0.0239 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 1,082,000 | 0.0239 | 4.35% |
| 2024-05-23 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.026 | 5,216,000 | 125,088 | 0.0240 | 0.023 | 0.023 | 0.025 | 0.023 | 0.026 | 5,216,000 | 0.0240 | -14.81% |
| 2024-05-22 | 0 | 0.027 | 0.025 | 0.027 | 0.024 | 0.028 | 3,022,000 | 79,314 | 0.0262 | 0.027 | 0.025 | 0.027 | 0.024 | 0.028 | 3,022,000 | 0.0262 | 3.85% |
| 2024-05-21 | 0 | 0.026 | 0.024 | 0.026 | 0.023 | 0.026 | 3,156,000 | 75,188 | 0.0238 | 0.026 | 0.024 | 0.026 | 0.023 | 0.026 | 3,156,000 | 0.0238 | 0.00% |
| 2024-05-20 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.028 | 2,430,000 | 60,630 | 0.0250 | 0.026 | 0.024 | 0.026 | 0.024 | 0.028 | 2,430,000 | 0.0250 | -3.70% |
| 2024-05-17 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 562,000 | 14,588 | 0.0260 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 562,000 | 0.0260 | -3.57% |
| 2024-05-16 | 0 | 0.028 | 0.025 | 0.028 | 0.024 | 0.029 | 702,000 | 18,364 | 0.0262 | 0.028 | 0.025 | 0.028 | 0.024 | 0.029 | 702,000 | 0.0262 | 0.00% |
| 2024-05-14 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 566,000 | 15,242 | 0.0269 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 566,000 | 0.0269 | -3.45% |
| 2024-05-13 | 0 | 0.029 | 0.026 | 0.029 | 0.026 | 0.030 | 2,720,000 | 74,198 | 0.0273 | 0.029 | 0.026 | 0.029 | 0.026 | 0.030 | 2,720,000 | 0.0273 | 0.00% |
| 2024-05-10 | 0 | 0.029 | 0.026 | 0.029 | 0.026 | 0.030 | 1,896,000 | 51,748 | 0.0273 | 0.029 | 0.026 | 0.029 | 0.026 | 0.030 | 1,896,000 | 0.0273 | 0.00% |
| 2024-05-09 | 0 | 0.029 | 0.026 | 0.029 | 0.025 | 0.031 | 344,000 | 9,708 | 0.0282 | 0.029 | 0.026 | 0.029 | 0.025 | 0.031 | 344,000 | 0.0282 | 0.00% |
| 2024-05-08 | 0 | 0.029 | 0.028 | 0.029 | 0.024 | 0.030 | 4,248,000 | 113,638 | 0.0268 | 0.029 | 0.028 | 0.029 | 0.024 | 0.030 | 4,248,000 | 0.0268 | 7.41% |
| 2024-05-07 | 0 | 0.027 | 0.025 | 0.027 | 0.024 | 0.028 | 806,000 | 20,996 | 0.0260 | 0.027 | 0.025 | 0.027 | 0.024 | 0.028 | 806,000 | 0.0260 | 0.00% |
| 2024-05-06 | 0 | 0.027 | 0.024 | 0.027 | 0.025 | 0.028 | 3,734,000 | 97,694 | 0.0262 | 0.027 | 0.024 | 0.027 | 0.025 | 0.028 | 3,734,000 | 0.0262 | -3.57% |
| 2024-05-03 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.032 | 2,078,000 | 58,976 | 0.0284 | 0.028 | 0.026 | 0.028 | 0.026 | 0.032 | 2,078,000 | 0.0284 | -3.45% |
| 2024-05-02 | 0 | 0.029 | 0.026 | 0.029 | 0.024 | 0.030 | 4,392,000 | 119,482 | 0.0272 | 0.029 | 0.026 | 0.029 | 0.024 | 0.030 | 4,392,000 | 0.0272 | 3.57% |
| 2024-04-30 | 0 | 0.028 | 0.026 | 0.028 | 0.022 | 0.036 | 11,608,000 | 318,622 | 0.0274 | 0.028 | 0.026 | 0.028 | 0.022 | 0.036 | 11,608,000 | 0.0274 | 16.67% |
| 2024-04-29 | 0 | 0.024 | 0.023 | 0.024 | 0.021 | 0.024 | 1,642,000 | 36,430 | 0.0222 | 0.024 | 0.023 | 0.024 | 0.021 | 0.024 | 1,642,000 | 0.0222 | 4.35% |
| 2024-04-26 | 0 | 0.023 | 0.021 | 0.023 | 0.020 | 0.026 | 4,946,000 | 113,262 | 0.0229 | 0.023 | 0.021 | 0.023 | 0.020 | 0.026 | 4,946,000 | 0.0229 | 4.55% |
| 2024-04-25 | 0 | 0.022 | 0.021 | 0.022 | 0.018 | 0.023 | 2,408,000 | 49,396 | 0.0205 | 0.022 | 0.021 | 0.022 | 0.018 | 0.023 | 2,408,000 | 0.0205 | 4.76% |
| 2024-04-24 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 910,000 | 17,780 | 0.0195 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 910,000 | 0.0195 | 0.00% |
| 2024-04-23 | 0 | 0.021 | 0.020 | 0.021 | 0.016 | 0.023 | 4,564,000 | 87,408 | 0.0192 | 0.021 | 0.020 | 0.021 | 0.016 | 0.023 | 4,564,000 | 0.0192 | 0.00% |
| 2024-04-22 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.024 | 740,000 | 15,492 | 0.0209 | 0.021 | 0.020 | 0.021 | 0.020 | 0.024 | 740,000 | 0.0209 | -4.55% |
| 2024-04-19 | 0 | 0.022 | 0.020 | 0.022 | 0.021 | 0.023 | 3,540,000 | 75,036 | 0.0212 | 0.022 | 0.020 | 0.022 | 0.021 | 0.023 | 3,540,000 | 0.0212 | -8.33% |
| 2024-04-18 | 0 | 0.024 | 0.023 | 0.024 | 0.021 | 0.024 | 1,436,000 | 32,488 | 0.0226 | 0.024 | 0.023 | 0.024 | 0.021 | 0.024 | 1,436,000 | 0.0226 | 0.00% |
| 2024-04-17 | 0 | 0.024 | 0.022 | 0.024 | 0.021 | 0.026 | 1,504,000 | 33,872 | 0.0225 | 0.024 | 0.022 | 0.024 | 0.021 | 0.026 | 1,504,000 | 0.0225 | 0.00% |
| 2024-04-16 | 0 | 0.024 | 0.022 | 0.024 | 0.021 | 0.028 | 4,570,000 | 112,062 | 0.0245 | 0.024 | 0.022 | 0.024 | 0.021 | 0.028 | 4,570,000 | 0.0245 | -14.29% |
| 2024-04-15 | 0 | 0.028 | 0.028 | 0.029 | 0.025 | 0.033 | 13,198,000 | 357,428 | 0.0271 | 0.028 | 0.028 | 0.029 | 0.025 | 0.033 | 13,198,000 | 0.0271 | -12.50% |
| 2024-04-12 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.045 | 35,886,000 | 1,264,784 | 0.0352 | 0.032 | 0.030 | 0.032 | 0.030 | 0.045 | 35,886,000 | 0.0352 | -23.81% |
| 2024-04-11 | 0 | 0.042 | 0.041 | 0.042 | 0.025 | 0.050 | 170,268,000 | 6,885,992 | 0.0404 | 0.042 | 0.041 | 0.042 | 0.025 | 0.050 | 170,268,000 | 0.0404 | 200.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 1,456,000 | 20,398 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 1,456,000 | 0.0140 | -6.67% |
| 2024-03-27 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 1,768,000 | 25,202 | 0.0143 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 1,768,000 | 0.0143 | 0.00% |
| 2024-03-26 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 322,000 | 4,650 | 0.0144 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 322,000 | 0.0144 | -11.76% |
| 2024-03-25 | 0 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 526,000 | 8,942 | 0.0170 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 526,000 | 0.0170 | 6.25% |
| 2024-03-22 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 66,000 | 928 | 0.0141 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 66,000 | 0.0141 | 0.00% |
| 2024-03-21 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 22,000 | 352 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 22,000 | 0.0160 | 0.00% |
| 2024-03-20 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 210,000 | 3,352 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 210,000 | 0.0160 | 6.67% |
| 2024-03-19 | 0 | 0.015 | 0.015 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.016 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 134,000 | 2,094 | 0.0156 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 134,000 | 0.0156 | -6.25% |
| 2024-03-15 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 560,000 | 8,540 | 0.0153 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 560,000 | 0.0153 | -5.88% |
| 2024-03-14 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 0.017 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 352,000 | 5,888 | 0.0167 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 352,000 | 0.0167 | 6.25% |
| 2024-03-05 | 0 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 404,000 | 6,064 | 0.0150 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 404,000 | 0.0150 | 6.67% |
| 2024-03-04 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.018 | 2,876,000 | 45,016 | 0.0157 | 0.015 | 0.015 | 0.016 | 0.014 | 0.018 | 2,876,000 | 0.0157 | -16.67% |
| 2024-03-01 | 0 | 0.018 | 0.016 | 0.018 | 0.014 | 0.018 | 3,286,000 | 55,598 | 0.0169 | 0.018 | 0.016 | 0.018 | 0.014 | 0.018 | 3,286,000 | 0.0169 | 28.57% |
| 2024-02-29 | 0 | 0.014 | 0.014 | 0.017 | 0.014 | 0.016 | 764,000 | 10,964 | 0.0144 | 0.014 | 0.014 | 0.017 | 0.014 | 0.016 | 764,000 | 0.0144 | 7.69% |
| 2024-02-28 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.017 | 1,030,000 | 14,146 | 0.0137 | 0.013 | 0.013 | 0.015 | 0.013 | 0.017 | 1,030,000 | 0.0137 | -13.33% |
| 2024-02-27 | 0 | 0.015 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 0.015 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 28,000 | 420 | 0.0150 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 28,000 | 0.0150 | 0.00% |
| 2024-02-22 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 148,000 | 2,158 | 0.0146 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 148,000 | 0.0146 | -11.76% |
| 2024-02-21 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 0.017 | 0.014 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.014 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.017 | 0.014 | 0.017 | 0.014 | 0.017 | 96,000 | 1,350 | 0.0141 | 0.017 | 0.014 | 0.017 | 0.014 | 0.017 | 96,000 | 0.0141 | 21.43% |
| 2024-02-15 | 0 | 0.014 | 0.013 | 0.016 | 0.014 | 0.014 | 202,000 | 2,828 | 0.0140 | 0.014 | 0.013 | 0.016 | 0.014 | 0.014 | 202,000 | 0.0140 | 0.00% |
| 2024-02-14 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 222,000 | 3,108 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 222,000 | 0.0140 | 0.00% |
| 2024-02-09 | 0 | 0.014 | 0.013 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.014 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 796,000 | 10,438 | 0.0131 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 796,000 | 0.0131 | 0.00% |
| 2024-02-07 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 544,000 | 7,074 | 0.0130 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 544,000 | 0.0130 | 7.69% |
| 2024-02-06 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 480,000 | 6,310 | 0.0131 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 480,000 | 0.0131 | -7.14% |
| 2024-02-05 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 56,000 | 784 | 0.0140 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 56,000 | 0.0140 | 0.00% |
| 2024-02-02 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 202,000 | 2,828 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 202,000 | 0.0140 | 7.69% |
| 2024-02-01 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 360,000 | 4,680 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 360,000 | 0.0130 | 0.00% |
| 2024-01-31 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 26,000 | 338 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 26,000 | 0.0130 | 0.00% |
| 2024-01-30 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 30,000 | 390 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 30,000 | 0.0130 | 0.00% |
| 2024-01-29 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 2,000,000 | 27,970 | 0.0140 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 2,000,000 | 0.0140 | -13.33% |
| 2024-01-26 | 0 | 0.015 | 0.014 | 0.019 | 0.014 | 0.015 | 754,000 | 10,636 | 0.0141 | 0.015 | 0.014 | 0.019 | 0.014 | 0.015 | 754,000 | 0.0141 | -6.25% |
| 2024-01-25 | 0 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 88,000 | 1,408 | 0.0160 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 88,000 | 0.0160 | 6.67% |
| 2024-01-24 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 42,000 | 632 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 42,000 | 0.0150 | 0.00% |
| 2024-01-23 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 1,578,000 | 23,670 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 1,578,000 | 0.0150 | -6.25% |
| 2024-01-22 | 0 | 0.016 | 0.015 | 0.017 | 0.016 | 0.016 | 24,000 | 384 | 0.0160 | 0.016 | 0.015 | 0.017 | 0.016 | 0.016 | 24,000 | 0.0160 | -5.88% |
| 2024-01-19 | 0 | 0.017 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 196,000 | 3,276 | 0.0167 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 196,000 | 0.0167 | 0.00% |
| 2024-01-17 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.020 | 1,568,000 | 29,502 | 0.0188 | 0.017 | 0.017 | 0.018 | 0.017 | 0.020 | 1,568,000 | 0.0188 | 6.25% |
| 2024-01-16 | 0 | 0.016 | 0.016 | 0.019 | 0.016 | 0.016 | 20,000 | 320 | 0.0160 | 0.016 | 0.016 | 0.019 | 0.016 | 0.016 | 20,000 | 0.0160 | -5.88% |
| 2024-01-15 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 10,000 | 184 | 0.0184 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 10,000 | 0.0184 | 6.25% |
| 2024-01-12 | 0 | 0.016 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.016 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.016 | 0.016 | 0.019 | 0.015 | 0.017 | 1,570,000 | 25,036 | 0.0159 | 0.016 | 0.016 | 0.019 | 0.015 | 0.017 | 1,570,000 | 0.0159 | -5.88% |
| 2024-01-09 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 340,000 | 5,448 | 0.0160 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 340,000 | 0.0160 | 0.00% |
| 2024-01-08 | 0 | 0.017 | 0.017 | 0.019 | 0.016 | 0.017 | 310,000 | 4,964 | 0.0160 | 0.017 | 0.017 | 0.019 | 0.016 | 0.017 | 310,000 | 0.0160 | -5.56% |
| 2024-01-05 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 516,000 | 8,304 | 0.0161 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 516,000 | 0.0161 | 0.00% |
| 2024-01-04 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 106,000 | 1,898 | 0.0179 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 106,000 | 0.0179 | 0.00% |
| 2024-01-03 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 606,000 | 10,370 | 0.0171 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 606,000 | 0.0171 | 20.00% |
| 2024-01-02 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 1,390,000 | 21,554 | 0.0155 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 1,390,000 | 0.0155 | -16.67% |
| 2023-12-29 | 0 | 0.018 | 0.017 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.017 | 0.018 | - | - | 0 | - | -5.26% |
| 2023-12-28 | 0 | 0.019 | 0.019 | 0.020 | 0.016 | 0.020 | 370,000 | 6,118 | 0.0165 | 0.019 | 0.019 | 0.020 | 0.016 | 0.020 | 370,000 | 0.0165 | 11.76% |
| 2023-12-27 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.020 | 814,000 | 14,044 | 0.0173 | 0.017 | 0.016 | 0.017 | 0.017 | 0.020 | 814,000 | 0.0173 | 0.00% |
| 2023-12-22 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.018 | 200,000 | 3,546 | 0.0177 | 0.017 | 0.017 | 0.019 | 0.017 | 0.018 | 200,000 | 0.0177 | -10.53% |
| 2023-12-21 | 0 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 202,000 | 3,838 | 0.0190 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 202,000 | 0.0190 | -5.00% |
| 2023-12-20 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 1,350,000 | 26,664 | 0.0198 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 1,350,000 | 0.0198 | 5.26% |
| 2023-12-19 | 0 | 0.019 | 0.018 | 0.019 | 0.020 | 0.022 | 6,000 | 128 | 0.0213 | 0.019 | 0.018 | 0.019 | 0.020 | 0.022 | 6,000 | 0.0213 | 5.56% |
| 2023-12-18 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 3,202,000 | 61,508 | 0.0192 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 3,202,000 | 0.0192 | 0.00% |
| 2023-12-15 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.020 | 142,000 | 2,560 | 0.0180 | 0.018 | 0.018 | 0.020 | 0.018 | 0.020 | 142,000 | 0.0180 | 0.00% |
| 2023-12-14 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 210,000 | 3,862 | 0.0184 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 210,000 | 0.0184 | -5.26% |
| 2023-12-13 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.021 | 1,254,000 | 23,694 | 0.0189 | 0.019 | 0.018 | 0.020 | 0.018 | 0.021 | 1,254,000 | 0.0189 | 11.76% |
| 2023-12-12 | 0 | 0.017 | 0.017 | 0.018 | 0.015 | 0.018 | 726,000 | 12,080 | 0.0166 | 0.017 | 0.017 | 0.018 | 0.015 | 0.018 | 726,000 | 0.0166 | 0.00% |
| 2023-12-11 | 0 | 0.017 | 0.017 | 0.022 | 0.017 | 0.025 | 4,274,000 | 79,908 | 0.0187 | 0.017 | 0.017 | 0.022 | 0.017 | 0.025 | 4,274,000 | 0.0187 | -26.09% |
| 2023-12-08 | 0 | 0.023 | 0.017 | 0.023 | 0.014 | 0.023 | 2,500,000 | 41,430 | 0.0166 | 0.023 | 0.017 | 0.023 | 0.014 | 0.023 | 2,500,000 | 0.0166 | 43.75% |
| 2023-12-07 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 814,000 | 12,302 | 0.0151 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 814,000 | 0.0151 | 0.00% |
| 2023-12-06 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 3,430,000 | 52,444 | 0.0153 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 3,430,000 | 0.0153 | -11.11% |
| 2023-12-05 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 6,558,000 | 110,978 | 0.0169 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 6,558,000 | 0.0169 | -5.26% |
| 2023-12-04 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.022 | 2,662,000 | 48,568 | 0.0182 | 0.019 | 0.018 | 0.019 | 0.017 | 0.022 | 2,662,000 | 0.0182 | -5.00% |
| 2023-12-01 | 0 | 0.020 | 0.019 | 0.020 | 0.017 | 0.025 | 10,814,000 | 212,960 | 0.0197 | 0.020 | 0.019 | 0.020 | 0.017 | 0.025 | 10,814,000 | 0.0197 | -9.09% |
| 2023-11-30 | 0 | 0.022 | 0.020 | 0.022 | 0.018 | 0.025 | 6,284,000 | 138,658 | 0.0221 | 0.022 | 0.020 | 0.022 | 0.018 | 0.025 | 6,284,000 | 0.0221 | 22.22% |
| 2023-11-29 | 0 | 0.018 | 0.018 | 0.020 | 0.012 | 0.018 | 13,100,000 | 216,196 | 0.0165 | 0.018 | 0.018 | 0.020 | 0.012 | 0.018 | 13,100,000 | 0.0165 | 38.46% |
| 2023-11-28 | 0 | 0.013 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 140,000 | 1,820 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 140,000 | 0.0130 | 0.00% |
| 2023-11-24 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 16,000 | 208 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 16,000 | 0.0130 | -7.14% |
| 2023-11-23 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.015 | 1,108,000 | 14,330 | 0.0129 | 0.014 | 0.013 | 0.014 | 0.012 | 0.015 | 1,108,000 | 0.0129 | 7.69% |
| 2023-11-22 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.015 | 504,000 | 7,556 | 0.0150 | 0.013 | 0.013 | 0.015 | 0.013 | 0.015 | 504,000 | 0.0150 | 0.00% |
| 2023-11-21 | 0 | 0.013 | 0.013 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.014 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 4,000 | 54 | 0.0135 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 4,000 | 0.0135 | -7.14% |
| 2023-11-17 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 302,000 | 4,228 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 302,000 | 0.0140 | 0.00% |
| 2023-11-16 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.014 | 104,000 | 1,454 | 0.0140 | 0.014 | 0.013 | 0.015 | 0.013 | 0.014 | 104,000 | 0.0140 | 0.00% |
| 2023-11-15 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 124,000 | 1,634 | 0.0132 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 124,000 | 0.0132 | 0.00% |
| 2023-11-14 | 0 | 0.014 | 0.014 | 0.016 | 0.013 | 0.013 | 52,000 | 676 | 0.0130 | 0.014 | 0.014 | 0.016 | 0.013 | 0.013 | 52,000 | 0.0130 | 7.69% |
| 2023-11-13 | 0 | 0.013 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 48,000 | 624 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 48,000 | 0.0130 | 0.00% |
| 2023-11-09 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 48,000 | 624 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 48,000 | 0.0130 | -7.14% |
| 2023-11-08 | 0 | 0.014 | 0.013 | 0.017 | 0.014 | 0.014 | 298,000 | 4,172 | 0.0140 | 0.014 | 0.013 | 0.017 | 0.014 | 0.014 | 298,000 | 0.0140 | 0.00% |
| 2023-11-07 | 0 | 0.014 | 0.014 | 0.017 | 0.013 | 0.013 | 2,000 | 26 | 0.0130 | 0.014 | 0.014 | 0.017 | 0.013 | 0.013 | 2,000 | 0.0130 | -6.67% |
| 2023-11-06 | 0 | 0.015 | 0.013 | 0.015 | 0.015 | 0.015 | 204,000 | 3,060 | 0.0150 | 0.015 | 0.013 | 0.015 | 0.015 | 0.015 | 204,000 | 0.0150 | 0.00% |
| 2023-11-03 | 0 | 0.015 | 0.013 | 0.015 | 0.015 | 0.015 | 124,000 | 1,860 | 0.0150 | 0.015 | 0.013 | 0.015 | 0.015 | 0.015 | 124,000 | 0.0150 | 0.00% |
| 2023-11-02 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 274,000 | 3,910 | 0.0143 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 274,000 | 0.0143 | 7.14% |
| 2023-10-26 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 248,000 | 3,472 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 248,000 | 0.0140 | -6.67% |
| 2023-10-25 | 0 | 0.015 | 0.014 | 0.016 | 0.013 | 0.018 | 5,900,000 | 90,012 | 0.0153 | 0.015 | 0.014 | 0.016 | 0.013 | 0.018 | 5,900,000 | 0.0153 | -6.25% |
| 2023-10-24 | 0 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 10,000 | 160 | 0.0160 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 10,000 | 0.0160 | 6.67% |
| 2023-10-20 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 180,000 | 2,700 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 180,000 | 0.0150 | 0.00% |
| 2023-10-19 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 130,000 | 1,822 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 130,000 | 0.0140 | 0.00% |
| 2023-10-18 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.016 | 672,000 | 9,570 | 0.0142 | 0.015 | 0.014 | 0.016 | 0.014 | 0.016 | 672,000 | 0.0142 | -6.25% |
| 2023-10-16 | 0 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 264,000 | 4,224 | 0.0160 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 264,000 | 0.0160 | 6.67% |
| 2023-10-13 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.015 | 0.015 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 468,000 | 6,992 | 0.0149 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 468,000 | 0.0149 | 7.14% |
| 2023-10-10 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.017 | 1,974,000 | 27,848 | 0.0141 | 0.014 | 0.013 | 0.015 | 0.014 | 0.017 | 1,974,000 | 0.0141 | 0.00% |
| 2023-10-09 | 0 | 0.014 | 0.014 | 0.017 | 0.014 | 0.017 | 124,000 | 1,948 | 0.0157 | 0.014 | 0.014 | 0.017 | 0.014 | 0.017 | 124,000 | 0.0157 | -17.65% |
| 2023-10-06 | 0 | 0.017 | 0.016 | 0.017 | 0.013 | 0.017 | 1,200,000 | 18,700 | 0.0156 | 0.017 | 0.016 | 0.017 | 0.013 | 0.017 | 1,200,000 | 0.0156 | 21.43% |
| 2023-10-05 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 296,000 | 4,034 | 0.0136 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 296,000 | 0.0136 | -6.67% |
| 2023-10-04 | 0 | 0.015 | 0.013 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.017 | 862,000 | 14,590 | 0.0169 | 0.015 | 0.015 | 0.017 | 0.015 | 0.017 | 862,000 | 0.0169 | 0.00% |
| 2023-09-29 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 100,000 | 1,500 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 100,000 | 0.0150 | -6.25% |
| 2023-09-28 | 0 | 0.016 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 0.016 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 426,000 | 6,456 | 0.0152 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 426,000 | 0.0152 | 6.67% |
| 2023-09-25 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 36,000 | 540 | 0.0150 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 36,000 | 0.0150 | 0.00% |
| 2023-09-22 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 80,000 | 1,200 | 0.0150 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 80,000 | 0.0150 | 0.00% |
| 2023-09-21 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 88,000 | 1,320 | 0.0150 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 88,000 | 0.0150 | -11.76% |
| 2023-09-20 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 300,000 | 5,100 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 300,000 | 0.0170 | 0.00% |
| 2023-09-19 | 0 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 96,000 | 1,632 | 0.0170 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 96,000 | 0.0170 | 0.00% |
| 2023-09-18 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 32,000 | 516 | 0.0161 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 32,000 | 0.0161 | 6.25% |
| 2023-09-15 | 0 | 0.016 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 2,450,000 | 39,364 | 0.0161 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 2,450,000 | 0.0161 | -11.11% |
| 2023-09-13 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,060,000 | 35,220 | 0.0171 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,060,000 | 0.0171 | 5.88% |
| 2023-09-12 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 886,000 | 15,062 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 886,000 | 0.0170 | 6.25% |
| 2023-09-11 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 454,000 | 7,264 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 454,000 | 0.0160 | 0.00% |
| 2023-09-07 | 0 | 0.016 | 0.016 | 0.018 | 0.015 | 0.017 | 950,000 | 15,162 | 0.0160 | 0.016 | 0.016 | 0.018 | 0.015 | 0.017 | 950,000 | 0.0160 | -5.88% |
| 2023-09-06 | 0 | 0.017 | 0.016 | 0.018 | 0.016 | 0.017 | 1,192,000 | 19,224 | 0.0161 | 0.017 | 0.016 | 0.018 | 0.016 | 0.017 | 1,192,000 | 0.0161 | 0.00% |
| 2023-09-05 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 1,194,000 | 18,882 | 0.0158 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 1,194,000 | 0.0158 | 6.25% |
| 2023-09-04 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 4,898,000 | 82,754 | 0.0169 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 4,898,000 | 0.0169 | -15.79% |
| 2023-08-31 | 0 | 0.019 | 0.018 | 0.020 | 0.017 | 0.017 | 64,000 | 1,100 | 0.0172 | 0.019 | 0.018 | 0.020 | 0.017 | 0.017 | 64,000 | 0.0172 | 0.00% |
| 2023-08-30 | 0 | 0.019 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 130,000 | 2,420 | 0.0186 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 130,000 | 0.0186 | -5.00% |
| 2023-08-28 | 0 | 0.020 | 0.018 | 0.020 | 0.017 | 0.020 | 28,000 | 536 | 0.0191 | 0.020 | 0.018 | 0.020 | 0.017 | 0.020 | 28,000 | 0.0191 | 0.00% |
| 2023-08-25 | 0 | 0.020 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.020 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.020 | 0.017 | 0.020 | 0.020 | 0.020 | 24,000 | 480 | 0.0200 | 0.020 | 0.017 | 0.020 | 0.020 | 0.020 | 24,000 | 0.0200 | 0.00% |
| 2023-08-22 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 242,000 | 4,604 | 0.0190 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 242,000 | 0.0190 | 5.26% |
| 2023-08-21 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 324,000 | 6,152 | 0.0190 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 324,000 | 0.0190 | 5.56% |
| 2023-08-18 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 1,508,000 | 27,644 | 0.0183 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 1,508,000 | 0.0183 | -5.26% |
| 2023-08-17 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 80,000 | 1,520 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 80,000 | 0.0190 | -5.00% |
| 2023-08-16 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 34,000 | 664 | 0.0195 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 34,000 | 0.0195 | 0.00% |
| 2023-08-15 | 0 | 0.020 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.020 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 1,080,000 | 21,584 | 0.0200 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 1,080,000 | 0.0200 | 0.00% |
| 2023-08-10 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 298,000 | 5,706 | 0.0191 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 298,000 | 0.0191 | 0.00% |
| 2023-08-09 | 0 | 0.020 | 0.019 | 0.020 | - | - | 6,000 | 120 | 0.0200 | 0.020 | 0.019 | 0.020 | - | - | 6,000 | 0.0200 | 0.00% |
| 2023-08-08 | 0 | 0.020 | 0.019 | 0.020 | - | - | 76,000 | 1,520 | 0.0200 | 0.020 | 0.019 | 0.020 | - | - | 76,000 | 0.0200 | 0.00% |
| 2023-08-07 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 100,000 | 2,000 | 0.0200 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 100,000 | 0.0200 | -4.76% |
| 2023-08-04 | 0 | 0.021 | 0.020 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 42,000 | 842 | 0.0200 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 42,000 | 0.0200 | 5.00% |
| 2023-08-02 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 824,000 | 16,680 | 0.0202 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 824,000 | 0.0202 | -4.76% |
| 2023-08-01 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 350,000 | 7,350 | 0.0210 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 350,000 | 0.0210 | 0.00% |
| 2023-07-31 | 0 | 0.021 | 0.020 | 0.022 | 0.020 | 0.021 | 474,000 | 9,734 | 0.0205 | 0.021 | 0.020 | 0.022 | 0.020 | 0.021 | 474,000 | 0.0205 | -4.55% |
| 2023-07-28 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 440,000 | 8,806 | 0.0200 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 440,000 | 0.0200 | 4.76% |
| 2023-07-27 | 0 | 0.021 | 0.020 | 0.022 | 0.020 | 0.022 | 456,000 | 9,764 | 0.0214 | 0.021 | 0.020 | 0.022 | 0.020 | 0.022 | 456,000 | 0.0214 | -4.55% |
| 2023-07-26 | 0 | 0.022 | 0.019 | 0.022 | 0.019 | 0.022 | 1,764,000 | 35,490 | 0.0201 | 0.022 | 0.019 | 0.022 | 0.019 | 0.022 | 1,764,000 | 0.0201 | 0.00% |
| 2023-07-25 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 4,000 | 88 | 0.0220 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 4,000 | 0.0220 | 0.00% |
| 2023-07-24 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 1,044,000 | 22,024 | 0.0211 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 1,044,000 | 0.0211 | 4.76% |
| 2023-07-21 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 42,000 | 882 | 0.0210 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 42,000 | 0.0210 | -4.55% |
| 2023-07-20 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 96,000 | 2,076 | 0.0216 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 96,000 | 0.0216 | 0.00% |
| 2023-07-19 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 2,000 | 44 | 0.0220 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 2,000 | 0.0220 | 0.00% |
| 2023-07-18 | 0 | 0.022 | 0.021 | 0.023 | 0.021 | 0.022 | 10,000 | 214 | 0.0214 | 0.022 | 0.021 | 0.023 | 0.021 | 0.022 | 10,000 | 0.0214 | 0.00% |
| 2023-07-14 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 1,282,000 | 28,204 | 0.0220 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 1,282,000 | 0.0220 | -4.35% |
| 2023-07-13 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 280,000 | 6,204 | 0.0222 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 280,000 | 0.0222 | 4.55% |
| 2023-07-12 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 530,000 | 11,606 | 0.0219 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 530,000 | 0.0219 | 4.76% |
| 2023-07-11 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 1,510,000 | 32,504 | 0.0215 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 1,510,000 | 0.0215 | -8.70% |
| 2023-07-10 | 0 | 0.023 | 0.022 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.022 | 0.023 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 364,000 | 8,372 | 0.0230 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 364,000 | 0.0230 | -4.17% |
| 2023-07-06 | 0 | 0.024 | 0.023 | 0.024 | - | - | 2,000 | 48 | 0.0240 | 0.024 | 0.023 | 0.024 | - | - | 2,000 | 0.0240 | 0.00% |
| 2023-07-05 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 500,000 | 11,502 | 0.0230 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 500,000 | 0.0230 | 9.09% |
| 2023-07-04 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.023 | 856,000 | 19,684 | 0.0230 | 0.022 | 0.022 | 0.024 | 0.022 | 0.023 | 856,000 | 0.0230 | -4.35% |
| 2023-07-03 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.024 | 322,000 | 7,250 | 0.0225 | 0.023 | 0.022 | 0.024 | 0.022 | 0.024 | 322,000 | 0.0225 | -4.17% |
| 2023-06-30 | 0 | 0.024 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.024 | 0.022 | 0.024 | 0.024 | 0.024 | 4,000 | 96 | 0.0240 | 0.024 | 0.022 | 0.024 | 0.024 | 0.024 | 4,000 | 0.0240 | 0.00% |
| 2023-06-28 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 1,034,000 | 23,392 | 0.0226 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 1,034,000 | 0.0226 | 0.00% |
| 2023-06-27 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 336,000 | 7,806 | 0.0232 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 336,000 | 0.0232 | 0.00% |
| 2023-06-26 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 244,000 | 5,614 | 0.0230 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 244,000 | 0.0230 | 4.35% |
| 2023-06-23 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.025 | 1,252,000 | 31,042 | 0.0248 | 0.023 | 0.023 | 0.025 | 0.023 | 0.025 | 1,252,000 | 0.0248 | -4.17% |
| 2023-06-21 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 1,056,000 | 24,802 | 0.0235 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 1,056,000 | 0.0235 | -4.00% |
| 2023-06-20 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 8,000 | 194 | 0.0243 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 8,000 | 0.0243 | 4.17% |
| 2023-06-19 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 6,000 | 142 | 0.0237 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 6,000 | 0.0237 | 0.00% |
| 2023-06-16 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 1,750,000 | 43,136 | 0.0246 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 1,750,000 | 0.0246 | 4.35% |
| 2023-06-15 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 248,000 | 5,918 | 0.0239 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 248,000 | 0.0239 | -4.17% |
| 2023-06-14 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.025 | 1,062,000 | 24,780 | 0.0233 | 0.024 | 0.023 | 0.025 | 0.023 | 0.025 | 1,062,000 | 0.0233 | -4.00% |
| 2023-06-13 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 74,000 | 1,852 | 0.0250 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 74,000 | 0.0250 | 4.17% |
| 2023-06-12 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.027 | 46,000 | 1,138 | 0.0247 | 0.024 | 0.024 | 0.026 | 0.024 | 0.027 | 46,000 | 0.0247 | -7.69% |
| 2023-06-09 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 230,000 | 5,530 | 0.0240 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 230,000 | 0.0240 | 8.33% |
| 2023-06-08 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 584,000 | 13,842 | 0.0237 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 584,000 | 0.0237 | 0.00% |
| 2023-06-07 | 0 | 0.024 | 0.024 | 0.026 | 0.023 | 0.025 | 694,000 | 17,324 | 0.0250 | 0.024 | 0.024 | 0.026 | 0.023 | 0.025 | 694,000 | 0.0250 | -4.00% |
| 2023-06-06 | 0 | 0.025 | 0.023 | 0.026 | - | - | 2,000 | 54 | 0.0270 | 0.025 | 0.023 | 0.026 | - | - | 2,000 | 0.0270 | 0.00% |
| 2023-06-05 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.026 | 382,000 | 9,186 | 0.0240 | 0.025 | 0.023 | 0.025 | 0.023 | 0.026 | 382,000 | 0.0240 | 8.70% |
| 2023-06-02 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 118,000 | 2,730 | 0.0231 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 118,000 | 0.0231 | 0.00% |
| 2023-06-01 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 38,000 | 904 | 0.0238 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 38,000 | 0.0238 | 0.00% |
| 2023-05-31 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.025 | 704,000 | 16,178 | 0.0230 | 0.023 | 0.023 | 0.024 | 0.022 | 0.025 | 704,000 | 0.0230 | -4.17% |
| 2023-05-30 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.025 | 62,000 | 1,456 | 0.0235 | 0.024 | 0.023 | 0.025 | 0.023 | 0.025 | 62,000 | 0.0235 | 0.00% |
| 2023-05-29 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.026 | 46,000 | 1,104 | 0.0240 | 0.024 | 0.023 | 0.025 | 0.023 | 0.026 | 46,000 | 0.0240 | -4.00% |
| 2023-05-25 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.026 | 130,000 | 3,114 | 0.0240 | 0.025 | 0.023 | 0.025 | 0.023 | 0.026 | 130,000 | 0.0240 | 0.00% |
| 2023-05-24 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 194,000 | 4,668 | 0.0241 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 194,000 | 0.0241 | -3.85% |
| 2023-05-23 | 0 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 8,000 | 208 | 0.0260 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 8,000 | 0.0260 | 4.00% |
| 2023-05-22 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 634,000 | 15,850 | 0.0250 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 634,000 | 0.0250 | 0.00% |
| 2023-05-19 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 640,000 | 15,078 | 0.0236 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 640,000 | 0.0236 | 4.17% |
| 2023-05-18 | 0 | 0.024 | 0.024 | 0.026 | 0.023 | 0.026 | 740,000 | 18,364 | 0.0248 | 0.024 | 0.024 | 0.026 | 0.023 | 0.026 | 740,000 | 0.0248 | -4.00% |
| 2023-05-17 | 0 | 0.025 | 0.023 | 0.026 | 0.025 | 0.025 | 106,000 | 2,650 | 0.0250 | 0.025 | 0.023 | 0.026 | 0.025 | 0.025 | 106,000 | 0.0250 | 4.17% |
| 2023-05-16 | 0 | 0.024 | 0.024 | 0.026 | 0.023 | 0.026 | 810,000 | 20,632 | 0.0255 | 0.024 | 0.024 | 0.026 | 0.023 | 0.026 | 810,000 | 0.0255 | -4.00% |
| 2023-05-15 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.026 | 754,000 | 17,806 | 0.0236 | 0.025 | 0.023 | 0.025 | 0.023 | 0.026 | 754,000 | 0.0236 | -3.85% |
| 2023-05-12 | 0 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 6,000 | 156 | 0.0260 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 6,000 | 0.0260 | 0.00% |
| 2023-05-11 | 0 | 0.026 | 0.024 | 0.026 | 0.025 | 0.027 | 1,736,000 | 43,508 | 0.0251 | 0.026 | 0.024 | 0.026 | 0.025 | 0.027 | 1,736,000 | 0.0251 | -3.70% |
| 2023-05-10 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 178,000 | 4,494 | 0.0252 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 178,000 | 0.0252 | 3.85% |
| 2023-05-09 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 1,172,000 | 31,372 | 0.0268 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 1,172,000 | 0.0268 | -3.70% |
| 2023-05-08 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.030 | 892,000 | 23,120 | 0.0259 | 0.027 | 0.025 | 0.027 | 0.025 | 0.030 | 892,000 | 0.0259 | -6.90% |
| 2023-05-05 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 420,000 | 11,944 | 0.0284 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 420,000 | 0.0284 | 3.57% |
| 2023-05-04 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 910,000 | 24,492 | 0.0269 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 910,000 | 0.0269 | 12.00% |
| 2023-05-03 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 444,000 | 11,080 | 0.0250 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 444,000 | 0.0250 | 4.17% |
| 2023-05-02 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.028 | 1,142,000 | 27,766 | 0.0243 | 0.024 | 0.023 | 0.024 | 0.023 | 0.028 | 1,142,000 | 0.0243 | 0.00% |
| 2023-04-28 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 1,524,000 | 38,778 | 0.0254 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 1,524,000 | 0.0254 | 4.35% |
| 2023-04-27 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.025 | 610,000 | 14,148 | 0.0232 | 0.023 | 0.023 | 0.025 | 0.023 | 0.025 | 610,000 | 0.0232 | 0.00% |
| 2023-04-26 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.026 | 314,000 | 7,554 | 0.0241 | 0.023 | 0.022 | 0.023 | 0.023 | 0.026 | 314,000 | 0.0241 | -4.17% |
| 2023-04-25 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.026 | 176,000 | 4,278 | 0.0243 | 0.024 | 0.023 | 0.024 | 0.023 | 0.026 | 176,000 | 0.0243 | -4.00% |
| 2023-04-24 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 166,000 | 4,196 | 0.0253 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 166,000 | 0.0253 | -7.41% |
| 2023-04-21 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 1,640,000 | 41,592 | 0.0254 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 1,640,000 | 0.0254 | 0.00% |
| 2023-04-20 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 58,000 | 1,516 | 0.0261 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 58,000 | 0.0261 | 3.85% |
| 2023-04-19 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 160,000 | 4,194 | 0.0262 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 160,000 | 0.0262 | -3.70% |
| 2023-04-18 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 266,000 | 6,930 | 0.0261 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 266,000 | 0.0261 | 3.85% |
| 2023-04-17 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 2,702,000 | 68,880 | 0.0255 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 2,702,000 | 0.0255 | -3.70% |
| 2023-04-14 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 292,000 | 7,616 | 0.0261 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 292,000 | 0.0261 | 8.00% |
| 2023-04-13 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 2,390,000 | 61,684 | 0.0258 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 2,390,000 | 0.0258 | -7.41% |
| 2023-04-12 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 660,000 | 17,258 | 0.0261 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 660,000 | 0.0261 | -3.57% |
| 2023-04-11 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.030 | 2,944,000 | 78,700 | 0.0267 | 0.028 | 0.027 | 0.028 | 0.025 | 0.030 | 2,944,000 | 0.0267 | -6.67% |
| 2023-04-06 | 0 | 0.030 | 0.027 | 0.030 | 0.028 | 0.031 | 1,608,000 | 46,210 | 0.0287 | 0.030 | 0.027 | 0.030 | 0.028 | 0.031 | 1,608,000 | 0.0287 | 0.00% |
| 2023-04-04 | 0 | 0.030 | 0.028 | 0.030 | 0.027 | 0.030 | 228,000 | 6,648 | 0.0292 | 0.030 | 0.028 | 0.030 | 0.027 | 0.030 | 228,000 | 0.0292 | 0.00% |
| 2023-04-03 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 302,000 | 8,770 | 0.0290 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 302,000 | 0.0290 | 3.45% |
| 2023-03-31 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.032 | 868,000 | 25,256 | 0.0291 | 0.029 | 0.028 | 0.029 | 0.028 | 0.032 | 868,000 | 0.0291 | -6.45% |
| 2023-03-30 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.032 | 446,000 | 13,838 | 0.0310 | 0.031 | 0.030 | 0.031 | 0.031 | 0.032 | 446,000 | 0.0310 | 0.00% |
| 2023-03-29 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.032 | 368,000 | 11,256 | 0.0306 | 0.031 | 0.030 | 0.031 | 0.029 | 0.032 | 368,000 | 0.0306 | 0.00% |
| 2023-03-28 | 0 | 0.031 | 0.029 | 0.031 | 0.028 | 0.031 | 1,638,000 | 48,348 | 0.0295 | 0.031 | 0.029 | 0.031 | 0.028 | 0.031 | 1,638,000 | 0.0295 | -3.13% |
| 2023-03-27 | 0 | 0.032 | 0.030 | 0.032 | 0.032 | 0.033 | 84,000 | 2,690 | 0.0320 | 0.032 | 0.030 | 0.032 | 0.032 | 0.033 | 84,000 | 0.0320 | 0.00% |
| 2023-03-24 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 1,534,000 | 46,896 | 0.0306 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 1,534,000 | 0.0306 | 6.67% |
| 2023-03-23 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.031 | 596,000 | 17,892 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.030 | 0.031 | 596,000 | 0.0300 | -3.23% |
| 2023-03-22 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 1,954,000 | 59,270 | 0.0303 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 1,954,000 | 0.0303 | 0.00% |
| 2023-03-21 | 0 | 0.031 | 0.030 | 0.032 | 0.029 | 0.031 | 798,000 | 24,690 | 0.0309 | 0.031 | 0.030 | 0.032 | 0.029 | 0.031 | 798,000 | 0.0309 | 3.33% |
| 2023-03-20 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 510,000 | 14,866 | 0.0291 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 510,000 | 0.0291 | -3.23% |
| 2023-03-17 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 976,000 | 29,818 | 0.0306 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 976,000 | 0.0306 | 3.33% |
| 2023-03-16 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 1,418,000 | 43,092 | 0.0304 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 1,418,000 | 0.0304 | -6.25% |
| 2023-03-15 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 2,334,000 | 75,324 | 0.0323 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 2,334,000 | 0.0323 | 3.23% |
| 2023-03-14 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.034 | 3,558,000 | 110,740 | 0.0311 | 0.031 | 0.031 | 0.032 | 0.030 | 0.034 | 3,558,000 | 0.0311 | -8.82% |
| 2023-03-13 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 972,000 | 32,504 | 0.0334 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 972,000 | 0.0334 | 0.00% |
| 2023-03-10 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 1,296,000 | 42,818 | 0.0330 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 1,296,000 | 0.0330 | 3.03% |
| 2023-03-09 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.034 | 4,346,000 | 136,820 | 0.0315 | 0.033 | 0.032 | 0.033 | 0.030 | 0.034 | 4,346,000 | 0.0315 | 0.00% |
| 2023-03-08 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.034 | 1,684,000 | 55,576 | 0.0330 | 0.033 | 0.032 | 0.033 | 0.033 | 0.034 | 1,684,000 | 0.0330 | -5.71% |
| 2023-03-07 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 418,000 | 14,636 | 0.0350 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 418,000 | 0.0350 | 0.00% |
| 2023-03-06 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 450,000 | 14,942 | 0.0332 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 450,000 | 0.0332 | 0.00% |
| 2023-03-03 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.036 | 2,628,000 | 89,404 | 0.0340 | 0.035 | 0.033 | 0.035 | 0.033 | 0.036 | 2,628,000 | 0.0340 | 2.94% |
| 2023-03-02 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 1,896,000 | 62,814 | 0.0331 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 1,896,000 | 0.0331 | -2.86% |
| 2023-03-01 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 1,180,000 | 40,578 | 0.0344 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 1,180,000 | 0.0344 | 0.00% |
| 2023-02-28 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 478,000 | 15,876 | 0.0332 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 478,000 | 0.0332 | 0.00% |
| 2023-02-27 | 0 | 0.035 | 0.034 | 0.036 | 0.032 | 0.039 | 5,198,000 | 180,292 | 0.0347 | 0.035 | 0.034 | 0.036 | 0.032 | 0.039 | 5,198,000 | 0.0347 | -5.41% |
| 2023-02-24 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.046 | 13,976,000 | 537,194 | 0.0384 | 0.037 | 0.036 | 0.037 | 0.035 | 0.046 | 13,976,000 | 0.0384 | 8.82% |
| 2023-02-23 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 2,004,000 | 65,490 | 0.0327 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 2,004,000 | 0.0327 | 9.68% |
| 2023-02-22 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 388,000 | 12,324 | 0.0318 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 388,000 | 0.0318 | -6.06% |
| 2023-02-21 | 0 | 0.033 | 0.031 | 0.033 | 0.032 | 0.033 | 150,000 | 4,900 | 0.0327 | 0.033 | 0.031 | 0.033 | 0.032 | 0.033 | 150,000 | 0.0327 | 0.00% |
| 2023-02-20 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 1,030,000 | 32,768 | 0.0318 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 1,030,000 | 0.0318 | 0.00% |
| 2023-02-17 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 744,000 | 24,452 | 0.0329 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 744,000 | 0.0329 | 3.12% |
| 2023-02-16 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.034 | 3,208,000 | 102,298 | 0.0319 | 0.032 | 0.031 | 0.033 | 0.031 | 0.034 | 3,208,000 | 0.0319 | -3.03% |
| 2023-02-15 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 852,000 | 28,124 | 0.0330 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 852,000 | 0.0330 | -5.71% |
| 2023-02-14 | 0 | 0.035 | 0.033 | 0.035 | 0.032 | 0.035 | 3,018,000 | 102,700 | 0.0340 | 0.035 | 0.033 | 0.035 | 0.032 | 0.035 | 3,018,000 | 0.0340 | 2.94% |
| 2023-02-13 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.035 | 580,000 | 19,846 | 0.0342 | 0.034 | 0.033 | 0.034 | 0.034 | 0.035 | 580,000 | 0.0342 | -2.86% |
| 2023-02-10 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 334,000 | 11,574 | 0.0347 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 334,000 | 0.0347 | -2.78% |
| 2023-02-09 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 118,000 | 4,058 | 0.0344 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 118,000 | 0.0344 | 5.88% |
| 2023-02-08 | 0 | 0.034 | 0.034 | 0.037 | 0.034 | 0.036 | 106,000 | 3,616 | 0.0341 | 0.034 | 0.034 | 0.037 | 0.034 | 0.036 | 106,000 | 0.0341 | -5.56% |
| 2023-02-07 | 0 | 0.036 | 0.035 | 0.037 | 0.034 | 0.037 | 394,000 | 13,692 | 0.0348 | 0.036 | 0.035 | 0.037 | 0.034 | 0.037 | 394,000 | 0.0348 | 2.86% |
| 2023-02-06 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.035 | 1,102,000 | 38,564 | 0.0350 | 0.035 | 0.035 | 0.036 | 0.034 | 0.035 | 1,102,000 | 0.0350 | 0.00% |
| 2023-02-03 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.036 | 670,000 | 23,794 | 0.0355 | 0.035 | 0.035 | 0.037 | 0.035 | 0.036 | 670,000 | 0.0355 | -2.78% |
| 2023-02-02 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.040 | 1,092,000 | 39,548 | 0.0362 | 0.036 | 0.036 | 0.037 | 0.036 | 0.040 | 1,092,000 | 0.0362 | -5.26% |
| 2023-02-01 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 1,808,000 | 67,732 | 0.0375 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 1,808,000 | 0.0375 | 0.00% |
| 2023-01-31 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 440,000 | 16,948 | 0.0385 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 440,000 | 0.0385 | -2.56% |
| 2023-01-30 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 678,000 | 25,622 | 0.0378 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 678,000 | 0.0378 | -7.14% |
| 2023-01-27 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 1,320,000 | 52,812 | 0.0400 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 1,320,000 | 0.0400 | 5.00% |
| 2023-01-26 | 0 | 0.040 | 0.038 | 0.040 | 0.035 | 0.042 | 730,000 | 27,244 | 0.0373 | 0.040 | 0.038 | 0.040 | 0.035 | 0.042 | 730,000 | 0.0373 | 0.00% |
| 2023-01-20 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 2,348,000 | 90,256 | 0.0384 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 2,348,000 | 0.0384 | 5.26% |
| 2023-01-19 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.042 | 336,000 | 12,436 | 0.0370 | 0.038 | 0.036 | 0.038 | 0.036 | 0.042 | 336,000 | 0.0370 | 0.00% |
| 2023-01-18 | 0 | 0.038 | 0.036 | 0.040 | 0.035 | 0.038 | 3,512,000 | 126,888 | 0.0361 | 0.038 | 0.036 | 0.040 | 0.035 | 0.038 | 3,512,000 | 0.0361 | 2.70% |
| 2023-01-17 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 882,000 | 31,712 | 0.0360 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 882,000 | 0.0360 | 0.00% |
| 2023-01-16 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.045 | 6,222,000 | 242,918 | 0.0390 | 0.037 | 0.036 | 0.037 | 0.036 | 0.045 | 6,222,000 | 0.0390 | -9.76% |
| 2023-01-13 | 0 | 0.041 | 0.039 | 0.041 | 0.036 | 0.041 | 7,250,000 | 279,056 | 0.0385 | 0.041 | 0.039 | 0.041 | 0.036 | 0.041 | 7,250,000 | 0.0385 | 13.89% |
| 2023-01-12 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.037 | 858,000 | 29,938 | 0.0349 | 0.036 | 0.035 | 0.036 | 0.034 | 0.037 | 858,000 | 0.0349 | 0.00% |
| 2023-01-11 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.037 | 1,834,000 | 64,762 | 0.0353 | 0.036 | 0.035 | 0.036 | 0.034 | 0.037 | 1,834,000 | 0.0353 | 5.88% |
| 2023-01-10 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.036 | 354,000 | 12,258 | 0.0346 | 0.034 | 0.033 | 0.034 | 0.034 | 0.036 | 354,000 | 0.0346 | 3.03% |
| 2023-01-09 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 70,000 | 2,372 | 0.0339 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 70,000 | 0.0339 | -2.94% |
| 2023-01-06 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 1,636,000 | 55,374 | 0.0338 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 1,636,000 | 0.0338 | 0.00% |
| 2023-01-05 | 0 | 0.034 | 0.032 | 0.035 | 0.034 | 0.036 | 276,000 | 9,746 | 0.0353 | 0.034 | 0.032 | 0.035 | 0.034 | 0.036 | 276,000 | 0.0353 | -2.86% |
| 2023-01-04 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 2,284,000 | 78,358 | 0.0343 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 2,284,000 | 0.0343 | -2.78% |
| 2023-01-03 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.036 | 66,000 | 2,328 | 0.0353 | 0.036 | 0.034 | 0.036 | 0.034 | 0.036 | 66,000 | 0.0353 | -2.70% |
| 2022-12-30 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 566,000 | 19,818 | 0.0350 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 566,000 | 0.0350 | 0.00% |
| 2022-12-29 | 0 | 0.037 | 0.035 | 0.037 | 0.037 | 0.037 | 6,000 | 222 | 0.0370 | 0.037 | 0.035 | 0.037 | 0.037 | 0.037 | 6,000 | 0.0370 | 0.00% |
| 2022-12-28 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 122,000 | 4,298 | 0.0352 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 122,000 | 0.0352 | 0.00% |
| 2022-12-23 | 0 | 0.037 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 214,000 | 7,566 | 0.0354 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 214,000 | 0.0354 | 2.78% |
| 2022-12-21 | 0 | 0.036 | 0.036 | 0.038 | 0.034 | 0.036 | 1,712,000 | 60,126 | 0.0351 | 0.036 | 0.036 | 0.038 | 0.034 | 0.036 | 1,712,000 | 0.0351 | 2.86% |
| 2022-12-20 | 0 | 0.035 | 0.034 | 0.036 | 0.033 | 0.035 | 2,856,000 | 97,710 | 0.0342 | 0.035 | 0.034 | 0.036 | 0.033 | 0.035 | 2,856,000 | 0.0342 | -7.89% |
| 2022-12-19 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 282,000 | 10,160 | 0.0360 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 282,000 | 0.0360 | 2.70% |
| 2022-12-16 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.040 | 42,000 | 1,572 | 0.0374 | 0.037 | 0.037 | 0.039 | 0.037 | 0.040 | 42,000 | 0.0374 | 2.78% |
| 2022-12-15 | 0 | 0.036 | 0.035 | 0.038 | 0.035 | 0.036 | 368,000 | 13,082 | 0.0355 | 0.036 | 0.035 | 0.038 | 0.035 | 0.036 | 368,000 | 0.0355 | -2.70% |
| 2022-12-14 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.040 | 776,000 | 30,304 | 0.0391 | 0.037 | 0.036 | 0.037 | 0.036 | 0.040 | 776,000 | 0.0391 | 2.78% |
| 2022-12-13 | 0 | 0.036 | 0.036 | 0.038 | 0.034 | 0.037 | 3,716,000 | 132,106 | 0.0356 | 0.036 | 0.036 | 0.038 | 0.034 | 0.037 | 3,716,000 | 0.0356 | 5.88% |
| 2022-12-12 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 858,000 | 29,744 | 0.0347 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 858,000 | 0.0347 | -5.56% |
| 2022-12-09 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 3,240,000 | 114,118 | 0.0352 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 3,240,000 | 0.0352 | -2.70% |
| 2022-12-08 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.038 | 2,274,000 | 82,238 | 0.0362 | 0.037 | 0.035 | 0.037 | 0.035 | 0.038 | 2,274,000 | 0.0362 | -2.63% |
| 2022-12-07 | 0 | 0.038 | 0.036 | 0.038 | 0.035 | 0.049 | 4,472,000 | 175,872 | 0.0393 | 0.038 | 0.036 | 0.038 | 0.035 | 0.049 | 4,472,000 | 0.0393 | 5.56% |
| 2022-12-06 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 338,000 | 11,838 | 0.0350 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 338,000 | 0.0350 | 2.86% |
| 2022-12-05 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.037 | 1,266,000 | 45,652 | 0.0361 | 0.035 | 0.035 | 0.036 | 0.034 | 0.037 | 1,266,000 | 0.0361 | -5.41% |
| 2022-12-02 | 0 | 0.037 | 0.035 | 0.037 | 0.036 | 0.037 | 604,000 | 21,762 | 0.0360 | 0.037 | 0.035 | 0.037 | 0.036 | 0.037 | 604,000 | 0.0360 | 0.00% |
| 2022-12-01 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.038 | 3,864,000 | 139,724 | 0.0362 | 0.037 | 0.035 | 0.037 | 0.035 | 0.038 | 3,864,000 | 0.0362 | 2.78% |
| 2022-11-30 | 0 | 0.036 | 0.033 | 0.036 | 0.034 | 0.039 | 1,560,000 | 56,226 | 0.0360 | 0.036 | 0.033 | 0.036 | 0.034 | 0.039 | 1,560,000 | 0.0360 | 0.00% |
| 2022-11-29 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.039 | 1,996,000 | 74,894 | 0.0375 | 0.036 | 0.036 | 0.038 | 0.036 | 0.039 | 1,996,000 | 0.0375 | 0.00% |
| 2022-11-28 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.038 | 558,000 | 20,354 | 0.0365 | 0.036 | 0.035 | 0.037 | 0.035 | 0.038 | 558,000 | 0.0365 | -5.26% |
| 2022-11-25 | 0 | 0.038 | 0.035 | 0.038 | 0.035 | 0.039 | 1,340,000 | 49,932 | 0.0373 | 0.038 | 0.035 | 0.038 | 0.035 | 0.039 | 1,340,000 | 0.0373 | 5.56% |
| 2022-11-24 | 0 | 0.036 | 0.034 | 0.037 | 0.033 | 0.038 | 154,000 | 5,392 | 0.0350 | 0.036 | 0.034 | 0.037 | 0.033 | 0.038 | 154,000 | 0.0350 | 0.00% |
| 2022-11-23 | 0 | 0.036 | 0.036 | 0.037 | 0.031 | 0.038 | 4,184,000 | 141,104 | 0.0337 | 0.036 | 0.036 | 0.037 | 0.031 | 0.038 | 4,184,000 | 0.0337 | 2.86% |
| 2022-11-22 | 0 | 0.035 | 0.035 | 0.037 | 0.034 | 0.042 | 6,094,000 | 221,146 | 0.0363 | 0.035 | 0.035 | 0.037 | 0.034 | 0.042 | 6,094,000 | 0.0363 | -10.26% |
| 2022-11-21 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.045 | 2,056,000 | 82,684 | 0.0402 | 0.039 | 0.038 | 0.039 | 0.039 | 0.045 | 2,056,000 | 0.0402 | -2.50% |
| 2022-11-18 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.048 | 4,356,000 | 182,024 | 0.0418 | 0.040 | 0.040 | 0.042 | 0.040 | 0.048 | 4,356,000 | 0.0418 | -11.11% |
| 2022-11-17 | 0 | 0.045 | 0.044 | 0.045 | 0.042 | 0.049 | 2,192,000 | 100,290 | 0.0458 | 0.045 | 0.044 | 0.045 | 0.042 | 0.049 | 2,192,000 | 0.0458 | -2.17% |
| 2022-11-16 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.058 | 16,394,000 | 846,814 | 0.0517 | 0.046 | 0.046 | 0.048 | 0.046 | 0.058 | 16,394,000 | 0.0517 | 2.22% |
| 2022-11-15 | 0 | 0.045 | 0.042 | 0.045 | 0.036 | 0.047 | 15,878,000 | 664,092 | 0.0418 | 0.045 | 0.042 | 0.045 | 0.036 | 0.047 | 15,878,000 | 0.0418 | 25.00% |
| 2022-11-14 | 0 | 0.036 | 0.034 | 0.036 | 0.035 | 0.036 | 710,000 | 25,216 | 0.0355 | 0.036 | 0.034 | 0.036 | 0.035 | 0.036 | 710,000 | 0.0355 | 5.88% |
| 2022-11-11 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 544,000 | 18,862 | 0.0347 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 544,000 | 0.0347 | 3.03% |
| 2022-11-10 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.036 | 704,000 | 23,454 | 0.0333 | 0.033 | 0.032 | 0.033 | 0.033 | 0.036 | 704,000 | 0.0333 | 0.00% |
| 2022-11-09 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.037 | 568,000 | 19,230 | 0.0339 | 0.033 | 0.033 | 0.035 | 0.033 | 0.037 | 568,000 | 0.0339 | -2.94% |
| 2022-11-08 | 0 | 0.034 | 0.034 | 0.036 | 0.033 | 0.037 | 1,194,000 | 39,860 | 0.0334 | 0.034 | 0.034 | 0.036 | 0.033 | 0.037 | 1,194,000 | 0.0334 | -2.86% |
| 2022-11-07 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.035 | 2,414,000 | 82,788 | 0.0343 | 0.035 | 0.035 | 0.036 | 0.033 | 0.035 | 2,414,000 | 0.0343 | 6.06% |
| 2022-11-04 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 1,126,000 | 36,998 | 0.0329 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 1,126,000 | 0.0329 | 6.45% |
| 2022-11-03 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.033 | 1,662,000 | 53,320 | 0.0321 | 0.031 | 0.031 | 0.033 | 0.031 | 0.033 | 1,662,000 | 0.0321 | 0.00% |
| 2022-11-02 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 1,034,000 | 31,798 | 0.0308 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 1,034,000 | 0.0308 | -6.06% |
| 2022-11-01 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.033 | 552,000 | 17,982 | 0.0326 | 0.033 | 0.032 | 0.033 | 0.030 | 0.033 | 552,000 | 0.0326 | 6.45% |
| 2022-10-31 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.033 | 2,610,000 | 78,910 | 0.0302 | 0.031 | 0.030 | 0.031 | 0.030 | 0.033 | 2,610,000 | 0.0302 | -3.13% |
| 2022-10-28 | 0 | 0.032 | 0.032 | 0.034 | 0.031 | 0.034 | 142,000 | 4,554 | 0.0321 | 0.032 | 0.032 | 0.034 | 0.031 | 0.034 | 142,000 | 0.0321 | 0.00% |
| 2022-10-27 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.034 | 964,000 | 31,208 | 0.0324 | 0.032 | 0.031 | 0.032 | 0.032 | 0.034 | 964,000 | 0.0324 | 0.00% |
| 2022-10-26 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 850,000 | 26,204 | 0.0308 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 850,000 | 0.0308 | 0.00% |
| 2022-10-25 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 1,266,000 | 39,022 | 0.0308 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 1,266,000 | 0.0308 | 6.67% |
| 2022-10-24 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.034 | 7,466,000 | 225,258 | 0.0302 | 0.030 | 0.029 | 0.030 | 0.030 | 0.034 | 7,466,000 | 0.0302 | -11.76% |
| 2022-10-21 | 0 | 0.034 | 0.033 | 0.035 | 0.033 | 0.035 | 946,000 | 32,150 | 0.0340 | 0.034 | 0.033 | 0.035 | 0.033 | 0.035 | 946,000 | 0.0340 | -2.86% |
| 2022-10-20 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.036 | 1,574,000 | 53,706 | 0.0341 | 0.035 | 0.034 | 0.035 | 0.032 | 0.036 | 1,574,000 | 0.0341 | 2.94% |
| 2022-10-19 | 0 | 0.034 | 0.035 | 0.037 | 0.030 | 0.035 | 3,044,000 | 96,512 | 0.0317 | 0.034 | 0.035 | 0.037 | 0.030 | 0.035 | 3,044,000 | 0.0317 | 13.33% |
| 2022-10-18 | 0 | 0.030 | 0.031 | 0.032 | 0.030 | 0.032 | 1,130,000 | 34,944 | 0.0309 | 0.030 | 0.031 | 0.032 | 0.030 | 0.032 | 1,130,000 | 0.0309 | -6.25% |
| 2022-10-17 | 0 | 0.032 | 0.030 | 0.032 | 0.032 | 0.033 | 1,092,000 | 35,620 | 0.0326 | 0.032 | 0.030 | 0.032 | 0.032 | 0.033 | 1,092,000 | 0.0326 | -3.03% |
| 2022-10-14 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.037 | 1,914,000 | 65,588 | 0.0343 | 0.033 | 0.033 | 0.034 | 0.033 | 0.037 | 1,914,000 | 0.0343 | -10.81% |
| 2022-10-13 | 0 | 0.037 | 0.035 | 0.037 | 0.034 | 0.038 | 342,000 | 12,318 | 0.0360 | 0.037 | 0.035 | 0.037 | 0.034 | 0.038 | 342,000 | 0.0360 | -2.63% |
| 2022-10-12 | 0 | 0.038 | 0.036 | 0.039 | 0.034 | 0.039 | 1,308,000 | 46,142 | 0.0353 | 0.038 | 0.036 | 0.039 | 0.034 | 0.039 | 1,308,000 | 0.0353 | -5.00% |
| 2022-10-11 | 0 | 0.040 | 0.038 | 0.040 | 0.037 | 0.043 | 2,232,000 | 88,722 | 0.0398 | 0.040 | 0.038 | 0.040 | 0.037 | 0.043 | 2,232,000 | 0.0398 | -4.76% |
| 2022-10-10 | 0 | 0.042 | 0.040 | 0.042 | 0.030 | 0.055 | 17,556,000 | 736,464 | 0.0419 | 0.042 | 0.040 | 0.042 | 0.030 | 0.055 | 17,556,000 | 0.0419 | 31.25% |
| 2022-10-07 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 2,872,000 | 91,124 | 0.0317 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 2,872,000 | 0.0317 | 0.00% |
| 2022-10-06 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.034 | 650,000 | 20,882 | 0.0321 | 0.032 | 0.031 | 0.032 | 0.032 | 0.034 | 650,000 | 0.0321 | -3.03% |
| 2022-10-05 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.035 | 3,752,000 | 125,810 | 0.0335 | 0.033 | 0.032 | 0.033 | 0.031 | 0.035 | 3,752,000 | 0.0335 | 6.45% |
| 2022-10-03 | 0 | 0.031 | 0.031 | 0.033 | 0.030 | 0.035 | 2,288,000 | 75,316 | 0.0329 | 0.031 | 0.031 | 0.033 | 0.030 | 0.035 | 2,288,000 | 0.0329 | -13.89% |
| 2022-09-30 | 0 | 0.036 | 0.036 | 0.039 | 0.036 | 0.040 | 1,370,000 | 50,256 | 0.0367 | 0.036 | 0.036 | 0.039 | 0.036 | 0.040 | 1,370,000 | 0.0367 | -2.70% |
| 2022-09-29 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.041 | 2,194,000 | 81,942 | 0.0373 | 0.037 | 0.037 | 0.038 | 0.036 | 0.041 | 2,194,000 | 0.0373 | 2.78% |
| 2022-09-28 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 2,894,000 | 105,184 | 0.0363 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 2,894,000 | 0.0363 | 0.00% |
| 2022-09-27 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.041 | 3,174,000 | 117,868 | 0.0371 | 0.036 | 0.036 | 0.037 | 0.036 | 0.041 | 3,174,000 | 0.0371 | -12.20% |
| 2022-09-26 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.043 | 2,928,000 | 120,850 | 0.0413 | 0.041 | 0.040 | 0.041 | 0.040 | 0.043 | 2,928,000 | 0.0413 | 0.00% |
| 2022-09-23 | 0 | 0.041 | 0.041 | 0.044 | 0.040 | 0.045 | 1,644,000 | 67,980 | 0.0414 | 0.041 | 0.041 | 0.044 | 0.040 | 0.045 | 1,644,000 | 0.0414 | -4.65% |
| 2022-09-22 | 0 | 0.043 | 0.041 | 0.043 | 0.042 | 0.045 | 1,086,000 | 46,910 | 0.0432 | 0.043 | 0.041 | 0.043 | 0.042 | 0.045 | 1,086,000 | 0.0432 | -2.27% |
| 2022-09-21 | 0 | 0.044 | 0.043 | 0.046 | 0.042 | 0.050 | 3,066,000 | 137,456 | 0.0448 | 0.044 | 0.043 | 0.046 | 0.042 | 0.050 | 3,066,000 | 0.0448 | -4.35% |
| 2022-09-20 | 0 | 0.046 | 0.044 | 0.046 | 0.041 | 0.049 | 7,158,000 | 325,270 | 0.0454 | 0.046 | 0.044 | 0.046 | 0.041 | 0.049 | 7,158,000 | 0.0454 | 12.20% |
| 2022-09-19 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.045 | 14,740,000 | 611,236 | 0.0415 | 0.041 | 0.041 | 0.042 | 0.040 | 0.045 | 14,740,000 | 0.0415 | -16.33% |
| 2022-09-16 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.054 | 5,332,000 | 271,852 | 0.0510 | 0.049 | 0.049 | 0.050 | 0.048 | 0.054 | 5,332,000 | 0.0510 | -7.55% |
| 2022-09-15 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.058 | 2,202,000 | 116,744 | 0.0530 | 0.053 | 0.053 | 0.054 | 0.053 | 0.058 | 2,202,000 | 0.0530 | 0.00% |
| 2022-09-14 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.055 | 4,122,000 | 221,968 | 0.0538 | 0.053 | 0.053 | 0.054 | 0.053 | 0.055 | 4,122,000 | 0.0538 | -3.64% |
| 2022-09-13 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.057 | 2,048,000 | 114,226 | 0.0558 | 0.055 | 0.055 | 0.056 | 0.055 | 0.057 | 2,048,000 | 0.0558 | -3.51% |
| 2022-09-09 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.059 | 1,324,700 | 76,187 | 0.0575 | 0.057 | 0.056 | 0.057 | 0.056 | 0.059 | 1,324,700 | 0.0575 | 0.00% |
| 2022-09-08 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.060 | 3,682,010 | 212,518 | 0.0577 | 0.057 | 0.057 | 0.058 | 0.055 | 0.060 | 3,682,010 | 0.0577 | 1.79% |
| 2022-09-07 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 3,168,000 | 178,436 | 0.0563 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 3,168,000 | 0.0563 | -1.75% |
| 2022-09-06 | 0 | 0.057 | 0.055 | 0.058 | 0.055 | 0.058 | 1,474,000 | 83,156 | 0.0564 | 0.057 | 0.055 | 0.058 | 0.055 | 0.058 | 1,474,000 | 0.0564 | 1.79% |
| 2022-09-05 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.058 | 4,942,000 | 275,834 | 0.0558 | 0.056 | 0.055 | 0.056 | 0.055 | 0.058 | 4,942,000 | 0.0558 | -3.45% |
| 2022-09-02 | 0 | 0.058 | 0.058 | 0.059 | 0.055 | 0.063 | 9,888,000 | 573,888 | 0.0580 | 0.058 | 0.058 | 0.059 | 0.055 | 0.063 | 9,888,000 | 0.0580 | 1.75% |
| 2022-09-01 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.060 | 9,294,000 | 520,742 | 0.0560 | 0.057 | 0.055 | 0.057 | 0.055 | 0.060 | 9,294,000 | 0.0560 | -5.00% |
| 2022-08-31 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.061 | 11,848,000 | 700,530 | 0.0591 | 0.060 | 0.058 | 0.060 | 0.057 | 0.061 | 11,848,000 | 0.0591 | -1.64% |
| 2022-08-30 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.067 | 8,644,000 | 544,264 | 0.0630 | 0.061 | 0.061 | 0.062 | 0.061 | 0.067 | 8,644,000 | 0.0630 | -6.15% |
| 2022-08-29 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.070 | 9,936,000 | 645,794 | 0.0650 | 0.065 | 0.064 | 0.065 | 0.063 | 0.070 | 9,936,000 | 0.0650 | -1.52% |
| 2022-08-26 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.072 | 11,212,000 | 750,260 | 0.0669 | 0.066 | 0.065 | 0.066 | 0.064 | 0.072 | 11,212,000 | 0.0669 | 1.54% |
| 2022-08-25 | 0 | 0.065 | 0.064 | 0.065 | 0.059 | 0.069 | 13,596,000 | 862,252 | 0.0634 | 0.065 | 0.064 | 0.065 | 0.059 | 0.069 | 13,596,000 | 0.0634 | 8.33% |
| 2022-08-24 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.064 | 17,558,000 | 1,051,496 | 0.0599 | 0.060 | 0.060 | 0.061 | 0.059 | 0.064 | 17,558,000 | 0.0599 | -6.25% |
| 2022-08-23 | 0 | 0.064 | 0.062 | 0.064 | 0.062 | 0.066 | 8,798,000 | 565,186 | 0.0642 | 0.064 | 0.062 | 0.064 | 0.062 | 0.066 | 8,798,000 | 0.0642 | -3.03% |
| 2022-08-22 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.070 | 10,202,000 | 682,156 | 0.0669 | 0.066 | 0.066 | 0.067 | 0.066 | 0.070 | 10,202,000 | 0.0669 | -5.71% |
| 2022-08-19 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.073 | 7,326,000 | 518,334 | 0.0708 | 0.070 | 0.069 | 0.070 | 0.069 | 0.073 | 7,326,000 | 0.0708 | 0.00% |
| 2022-08-18 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.075 | 11,804,000 | 827,730 | 0.0701 | 0.070 | 0.070 | 0.071 | 0.068 | 0.075 | 11,804,000 | 0.0701 | -2.78% |
| 2022-08-17 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.080 | 20,676,000 | 1,509,196 | 0.0730 | 0.072 | 0.072 | 0.073 | 0.071 | 0.080 | 20,676,000 | 0.0730 | -10.00% |
| 2022-08-16 | 0 | 0.080 | 0.080 | 0.081 | 0.066 | 0.084 | 53,264,000 | 4,037,766 | 0.0758 | 0.080 | 0.080 | 0.081 | 0.066 | 0.084 | 53,264,000 | 0.0758 | 21.21% |
| 2022-08-15 | 0 | 0.066 | 0.066 | 0.067 | 0.060 | 0.076 | 124,430,000 | 8,309,768 | 0.0668 | 0.066 | 0.066 | 0.067 | 0.060 | 0.076 | 124,430,000 | 0.0668 | -23.26% |
| 2022-08-12 | 0 | 0.086 | 0.085 | 0.086 | 0.073 | 0.128 | 183,494,000 | 16,261,846 | 0.0886 | 0.086 | 0.085 | 0.086 | 0.073 | 0.128 | 183,494,000 | 0.0886 | -33.85% |
| 2022-08-11 | 0 | 0.130 | 0.130 | 0.132 | 0.126 | 0.145 | 18,550,000 | 2,551,266 | 0.1375 | 0.130 | 0.130 | 0.132 | 0.126 | 0.145 | 18,550,000 | 0.1375 | -4.41% |
| 2022-08-10 | 0 | 0.136 | 0.136 | 0.140 | 0.131 | 0.168 | 168,182,000 | 25,812,004 | 0.1535 | 0.136 | 0.136 | 0.140 | 0.131 | 0.168 | 168,182,000 | 0.1535 | -12.26% |
| 2022-08-09 | 0 | 0.155 | 0.153 | 0.155 | 0.153 | 0.163 | 31,962,000 | 5,078,710 | 0.1589 | 0.155 | 0.153 | 0.155 | 0.153 | 0.163 | 31,962,000 | 0.1589 | -3.73% |
| 2022-08-08 | 0 | 0.161 | 0.160 | 0.161 | 0.151 | 0.161 | 45,622,000 | 7,250,382 | 0.1589 | 0.161 | 0.160 | 0.161 | 0.151 | 0.161 | 45,622,000 | 0.1589 | 1.26% |
| 2022-08-05 | 0 | 0.159 | 0.156 | 0.159 | 0.149 | 0.165 | 35,794,000 | 5,534,734 | 0.1546 | 0.159 | 0.156 | 0.159 | 0.149 | 0.165 | 35,794,000 | 0.1546 | 1.92% |
| 2022-08-04 | 0 | 0.156 | 0.156 | 0.158 | 0.138 | 0.172 | 53,468,000 | 8,532,680 | 0.1596 | 0.156 | 0.156 | 0.158 | 0.138 | 0.172 | 53,468,000 | 0.1596 | 9.86% |
| 2022-08-03 | 0 | 0.142 | 0.141 | 0.142 | 0.128 | 0.150 | 23,516,000 | 3,309,908 | 0.1408 | 0.142 | 0.141 | 0.142 | 0.128 | 0.150 | 23,516,000 | 0.1408 | 8.40% |
| 2022-08-02 | 0 | 0.131 | 0.131 | 0.132 | 0.129 | 0.196 | 139,020,000 | 22,100,356 | 0.1590 | 0.131 | 0.131 | 0.132 | 0.129 | 0.196 | 139,020,000 | 0.1590 | -18.12% |
| 2022-08-01 | 0 | 0.160 | 0.160 | 0.161 | 0.113 | 0.162 | 74,944,000 | 10,555,610 | 0.1408 | 0.160 | 0.160 | 0.161 | 0.113 | 0.162 | 74,944,000 | 0.1408 | 41.59% |
| 2022-07-29 | 0 | 0.113 | 0.109 | 0.113 | 0.095 | 0.118 | 36,844,000 | 4,071,616 | 0.1105 | 0.113 | 0.109 | 0.113 | 0.095 | 0.118 | 36,844,000 | 0.1105 | 15.31% |
| 2022-07-28 | 0 | 0.098 | 0.098 | 0.100 | 0.098 | 0.112 | 20,526,000 | 2,130,970 | 0.1038 | 0.098 | 0.098 | 0.100 | 0.098 | 0.112 | 20,526,000 | 0.1038 | 0.00% |
| 2022-07-27 | 0 | 0.098 | 0.095 | 0.098 | 0.095 | 0.107 | 21,856,000 | 2,209,182 | 0.1011 | 0.098 | 0.095 | 0.098 | 0.095 | 0.107 | 21,856,000 | 0.1011 | -9.26% |
| 2022-07-26 | 0 | 0.108 | 0.107 | 0.108 | 0.100 | 0.127 | 52,778,000 | 5,647,506 | 0.1070 | 0.108 | 0.107 | 0.108 | 0.100 | 0.127 | 52,778,000 | 0.1070 | -12.20% |
| 2022-07-25 | 0 | 0.123 | 0.122 | 0.123 | 0.090 | 0.142 | 159,342,240 | 19,240,596 | 0.1208 | 0.123 | 0.122 | 0.123 | 0.090 | 0.142 | 159,342,240 | 0.1208 | 29.47% |
| 2022-07-22 | 0 | 0.095 | 0.095 | 0.096 | 0.086 | 0.125 | 95,928,000 | 9,455,640 | 0.0986 | 0.095 | 0.095 | 0.096 | 0.086 | 0.125 | 95,928,000 | 0.0986 | -19.49% |
| 2022-07-21 | 0 | 0.118 | 0.117 | 0.118 | 0.057 | 0.126 | 241,474,400 | 24,662,666 | 0.1021 | 0.118 | 0.117 | 0.118 | 0.057 | 0.126 | 241,474,400 | 0.1021 | 87.30% |
| 2022-07-20 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.067 | 7,636,000 | 478,058 | 0.0626 | 0.063 | 0.062 | 0.063 | 0.060 | 0.067 | 7,636,000 | 0.0626 | -3.08% |
| 2022-07-19 | 0 | 0.065 | 0.064 | 0.065 | 0.056 | 0.068 | 21,694,000 | 1,352,798 | 0.0624 | 0.065 | 0.064 | 0.065 | 0.056 | 0.068 | 21,694,000 | 0.0624 | -4.41% |
| 2022-07-18 | 0 | 0.068 | 0.068 | 0.070 | 0.065 | 0.083 | 36,738,000 | 2,647,238 | 0.0721 | 0.068 | 0.068 | 0.070 | 0.065 | 0.083 | 36,738,000 | 0.0721 | -11.69% |
| 2022-07-15 | 0 | 0.077 | 0.073 | 0.077 | 0.071 | 0.077 | 10,002,000 | 745,096 | 0.0745 | 0.077 | 0.073 | 0.077 | 0.071 | 0.077 | 10,002,000 | 0.0745 | 0.00% |
| 2022-07-14 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.089 | 7,174,000 | 595,316 | 0.0830 | 0.077 | 0.077 | 0.078 | 0.077 | 0.089 | 7,174,000 | 0.0830 | -11.49% |
| 2022-07-13 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.098 | 6,622,000 | 588,876 | 0.0889 | 0.087 | 0.086 | 0.087 | 0.085 | 0.098 | 6,622,000 | 0.0889 | 0.00% |
| 2022-07-12 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.102 | 13,534,000 | 1,264,326 | 0.0934 | 0.087 | 0.086 | 0.087 | 0.086 | 0.102 | 13,534,000 | 0.0934 | -6.45% |
| 2022-07-11 | 0 | 0.093 | 0.093 | 0.094 | 0.074 | 0.107 | 129,202,000 | 10,901,199 | 0.0844 | 0.093 | 0.093 | 0.094 | 0.074 | 0.107 | 129,202,000 | 0.0844 | -7.00% |
| 2022-07-08 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.124 | 132,530,110 | 14,145,147 | 0.1067 | 0.100 | 0.099 | 0.100 | 0.099 | 0.124 | 132,530,110 | 0.1067 | -21.26% |
| 2022-07-07 | 0 | 0.127 | 0.126 | 0.127 | 0.125 | 0.175 | 85,754,200 | 11,510,347 | 0.1342 | 0.127 | 0.126 | 0.127 | 0.125 | 0.175 | 85,754,200 | 0.1342 | -27.84% |
| 2022-07-06 | 0 | 0.176 | 0.176 | 0.177 | 0.170 | 0.275 | 90,008,858 | 18,702,344 | 0.2078 | 0.176 | 0.176 | 0.177 | 0.170 | 0.275 | 90,008,858 | 0.2078 | -27.27% |
| 2022-07-05 | 0 | 0.242 | 0.238 | 0.242 | 0.138 | 0.580 | 182,320,000 | 46,141,852 | 0.2531 | 0.242 | 0.238 | 0.242 | 0.138 | 0.580 | 182,320,000 | 0.2531 | -64.41% |
| 2022-07-04 | 0 | 0.680 | - | 0.680 | 0.540 | 0.760 | 41,733,000 | 30,756,400 | 0.7370 | 0.680 | - | 0.680 | 0.540 | 0.760 | 41,733,000 | 0.7370 | -10.53% |
| 2022-06-30 | 0 | 0.760 | 0.750 | 0.760 | 0.700 | 0.780 | 90,037,000 | 66,872,400 | 0.7427 | 0.760 | 0.750 | 0.760 | 0.700 | 0.780 | 90,037,000 | 0.7427 | -2.56% |
| 2022-06-29 | 0 | 0.780 | 0.780 | 0.790 | 0.690 | 0.790 | 568,504,000 | 417,932,160 | 0.7351 | 0.780 | 0.780 | 0.790 | 0.690 | 0.790 | 568,504,000 | 0.7351 | 2.63% |
| 2022-06-28 | 0 | 0.760 | 0.740 | 0.760 | 0.690 | 0.800 | 54,720,000 | 38,855,640 | 0.7101 | 0.760 | 0.740 | 0.760 | 0.690 | 0.800 | 54,720,000 | 0.7101 | 5.56% |
| 2022-06-27 | 0 | 0.720 | 0.680 | 0.720 | 0.660 | 0.780 | 242,000 | 172,640 | 0.7134 | 0.720 | 0.680 | 0.720 | 0.660 | 0.780 | 242,000 | 0.7134 | 2.86% |
| 2022-06-24 | 0 | 0.700 | 0.650 | 0.700 | 0.580 | 0.860 | 33,066,000 | 25,004,700 | 0.7562 | 0.700 | 0.650 | 0.700 | 0.580 | 0.860 | 33,066,000 | 0.7562 | -4.11% |
| 2022-06-23 | 0 | 0.730 | 0.730 | 0.750 | 0.690 | 0.910 | 6,774,000 | 5,331,340 | 0.7870 | 0.730 | 0.730 | 0.750 | 0.690 | 0.910 | 6,774,000 | 0.7870 | -14.12% |
| 2022-06-22 | 0 | 0.850 | 0.820 | 0.850 | 0.570 | 1.070 | 22,834,000 | 16,166,580 | 0.7080 | 0.850 | 0.820 | 0.850 | 0.570 | 1.070 | 22,834,000 | 0.7080 | 14.86% |
| 2022-06-21 | 0 | 0.740 | 0.730 | 0.740 | 0.320 | 0.810 | 48,826,000 | 20,566,840 | 0.4212 | 0.740 | 0.730 | 0.740 | 0.320 | 0.810 | 48,826,000 | 0.4212 | 102.74% |
| 2022-06-20 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.440 | 3,246,000 | 1,284,630 | 0.3958 | 0.365 | 0.360 | 0.365 | 0.355 | 0.440 | 3,246,000 | 0.3958 | -17.05% |
| 2022-06-17 | 0 | 0.440 | 0.440 | 0.450 | 0.180 | 0.820 | 14,498,000 | 6,542,570 | 0.4513 | 0.440 | 0.440 | 0.450 | 0.180 | 0.820 | 14,498,000 | 0.4513 | 207.69% |
| 2022-06-16 | 0 | 0.143 | 0.143 | 0.160 | 0.140 | 0.200 | 372,000 | 58,816 | 0.1581 | 0.143 | 0.143 | 0.160 | 0.140 | 0.200 | 372,000 | 0.1581 | 4.38% |
| 2022-06-15 | 0 | 0.137 | 0.137 | - | - | - | 0 | 0 | - | 0.137 | 0.137 | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.137 | 0.137 | - | - | - | 0 | 0 | - | 0.137 | 0.137 | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.137 | 0.137 | - | 0.137 | 0.137 | 74,000 | 10,138 | 0.1370 | 0.137 | 0.137 | - | 0.137 | 0.137 | 74,000 | 0.1370 | 0.00% |
| 2022-06-10 | 0 | 0.137 | 0.137 | - | - | - | 0 | 0 | - | 0.137 | 0.137 | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.137 | 0.137 | - | 0.137 | 0.137 | 100,000 | 13,700 | 0.1370 | 0.137 | 0.137 | - | 0.137 | 0.137 | 100,000 | 0.1370 | 0.00% |
| 2022-06-08 | 0 | 0.137 | 0.137 | - | 0.137 | 0.137 | 2,000 | 274 | 0.1370 | 0.137 | 0.137 | - | 0.137 | 0.137 | 2,000 | 0.1370 | 0.00% |
| 2022-06-07 | 0 | 0.137 | 0.121 | 0.137 | 0.137 | 0.137 | 728,000 | 99,704 | 0.1370 | 0.137 | 0.121 | 0.137 | 0.137 | 0.137 | 728,000 | 0.1370 | 0.00% |
| 2022-06-06 | 0 | 0.137 | 0.137 | 0.160 | 0.137 | 0.137 | 600,000 | 82,200 | 0.1370 | 0.137 | 0.137 | 0.160 | 0.137 | 0.137 | 600,000 | 0.1370 | 0.00% |
| 2022-06-02 | 0 | 0.137 | 0.120 | - | 0.120 | 0.140 | 2,015,000 | 275,660 | 0.1368 | 0.137 | 0.120 | - | 0.120 | 0.140 | 2,015,000 | 0.1368 | -0.72% |
| 2022-06-01 | 0 | 0.138 | 0.138 | - | 0.138 | 0.138 | 30,000 | 4,140 | 0.1380 | 0.138 | 0.138 | - | 0.138 | 0.138 | 30,000 | 0.1380 | 6.98% |
| 2022-05-31 | 0 | 0.129 | 0.129 | 0.148 | 0.120 | 0.143 | 1,882,000 | 265,888 | 0.1413 | 0.129 | 0.129 | 0.148 | 0.120 | 0.143 | 1,882,000 | 0.1413 | -6.52% |
| 2022-05-30 | 0 | 0.138 | 0.125 | - | 0.110 | 0.138 | 1,128,000 | 141,116 | 0.1251 | 0.138 | 0.125 | - | 0.110 | 0.138 | 1,128,000 | 0.1251 | -0.72% |
| 2022-05-27 | 0 | 0.139 | 0.139 | - | 0.138 | 0.144 | 170,000 | 23,516 | 0.1383 | 0.139 | 0.139 | - | 0.138 | 0.144 | 170,000 | 0.1383 | 27.52% |
| 2022-05-26 | 0 | 0.109 | 0.109 | - | 0.109 | 0.109 | 4,000 | 436 | 0.1090 | 0.109 | 0.109 | - | 0.109 | 0.109 | 4,000 | 0.1090 | -7.63% |
| 2022-05-25 | 0 | 0.118 | 0.080 | - | - | - | 0 | 0 | - | 0.118 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.118 | 0.080 | - | - | - | 0 | 0 | - | 0.118 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.118 | 0.080 | - | - | - | 0 | 0 | - | 0.118 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.118 | 0.080 | - | - | - | 0 | 0 | - | 0.118 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.118 | 0.080 | - | - | - | 0 | 0 | - | 0.118 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.118 | 0.080 | - | - | - | 0 | 0 | - | 0.118 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.118 | 0.080 | - | - | - | 0 | 0 | - | 0.118 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.118 | 0.080 | - | - | - | 0 | 0 | - | 0.118 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.118 | 0.080 | 0.138 | - | - | 0 | 0 | - | 0.118 | 0.080 | 0.138 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.118 | 0.110 | - | - | - | 0 | 0 | - | 0.118 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 0.118 | 0.105 | - | - | - | 0 | 0 | - | 0.118 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 0.118 | 0.110 | - | - | - | 0 | 0 | - | 0.118 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.118 | 0.110 | 0.118 | - | - | 0 | 0 | - | 0.118 | 0.110 | 0.118 | - | - | 0 | - | -1.67% |
| 2022-05-05 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 0.120 | 0.105 | - | - | - | 0 | 0 | - | 0.120 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.120 | 0.110 | - | - | - | 0 | 0 | - | 0.120 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.120 | 0.120 | 0.135 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.135 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.120 | 0.100 | - | 0.100 | 0.120 | 140,000 | 15,028 | 0.1073 | 0.120 | 0.100 | - | 0.100 | 0.120 | 140,000 | 0.1073 | 18.81% |
| 2022-04-27 | 0 | 0.101 | - | 0.115 | - | - | 0 | 0 | - | 0.101 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.101 | 0.080 | 0.115 | - | - | 0 | 0 | - | 0.101 | 0.080 | 0.115 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.101 | 0.098 | 0.101 | 0.101 | 0.101 | 42,000 | 4,242 | 0.1010 | 0.101 | 0.098 | 0.101 | 0.101 | 0.101 | 42,000 | 0.1010 | 0.00% |
| 2022-04-22 | 0 | 0.101 | 0.098 | 0.110 | 0.101 | 0.101 | 88,000 | 8,888 | 0.1010 | 0.101 | 0.098 | 0.110 | 0.101 | 0.101 | 88,000 | 0.1010 | 2.02% |
| 2022-04-21 | 0 | 0.099 | 0.099 | 0.110 | - | - | 0 | 0 | - | 0.099 | 0.099 | 0.110 | - | - | 0 | - | 10.00% |
| 2022-04-20 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 288,000 | 25,920 | 0.0900 | 0.090 | 0.090 | - | 0.090 | 0.090 | 288,000 | 0.0900 | -9.09% |
| 2022-04-19 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 0.099 | 0.060 | 0.099 | 0.080 | 0.099 | 404,000 | 36,584 | 0.0906 | 0.099 | 0.060 | 0.099 | 0.080 | 0.099 | 404,000 | 0.0906 | 23.75% |
| 2022-04-13 | 0 | 0.080 | 0.060 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.060 | 0.080 | - | - | 0 | - | -2.44% |
| 2022-04-12 | 0 | 0.082 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.082 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 0.082 | 0.060 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.060 | 0.082 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 0.082 | 0.060 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.060 | 0.082 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 0.082 | 0.060 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.060 | 0.082 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 0.082 | 0.060 | 0.082 | 0.077 | 0.082 | 40,000 | 3,210 | 0.0803 | 0.082 | 0.060 | 0.082 | 0.077 | 0.082 | 40,000 | 0.0803 | 6.49% |
| 2022-04-04 | 0 | 0.077 | 0.060 | 0.077 | - | - | 0 | 0 | - | 0.077 | 0.060 | 0.077 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 0.077 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.077 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.077 | 0.060 | 0.077 | - | - | 0 | 0 | - | 0.077 | 0.060 | 0.077 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 0.077 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.077 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 0.077 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.077 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 0.077 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.077 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 0.077 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.077 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.077 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.077 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.077 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.077 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 0.077 | 0.060 | 0.096 | - | - | 0 | 0 | - | 0.077 | 0.060 | 0.096 | - | - | 0 | - | 1.32% |
| 2022-03-21 | 0 | 0.076 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.076 | 0.060 | 0.100 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 0.076 | 0.060 | - | - | - | 0 | 0 | - | 0.076 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 0.076 | 0.060 | - | - | - | 0 | 0 | - | 0.076 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 0.076 | 0.060 | 0.076 | - | - | 0 | 0 | - | 0.076 | 0.060 | 0.076 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 0.076 | 0.060 | - | - | - | 0 | 0 | - | 0.076 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 0.076 | 0.060 | 0.076 | 0.070 | 0.076 | 12,000 | 852 | 0.0710 | 0.076 | 0.060 | 0.076 | 0.070 | 0.076 | 12,000 | 0.0710 | 0.00% |
| 2022-03-11 | 0 | 0.076 | 0.070 | - | - | - | 0 | 0 | - | 0.076 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 0.076 | 0.070 | - | - | - | 0 | 0 | - | 0.076 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.076 | 0.070 | - | - | - | 0 | 0 | - | 0.076 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.076 | 0.067 | 0.083 | 0.076 | 0.076 | 12,000 | 912 | 0.0760 | 0.076 | 0.067 | 0.083 | 0.076 | 0.076 | 12,000 | 0.0760 | 16.92% |
| 2022-03-07 | 0 | 0.065 | 0.060 | - | 0.065 | 0.065 | 24,000 | 1,560 | 0.0650 | 0.065 | 0.060 | - | 0.065 | 0.065 | 24,000 | 0.0650 | 0.00% |
| 2022-03-04 | 0 | 0.065 | 0.055 | 0.075 | 0.052 | 0.065 | 154,000 | 8,828 | 0.0573 | 0.065 | 0.055 | 0.075 | 0.052 | 0.065 | 154,000 | 0.0573 | 6.56% |
| 2022-03-03 | 0 | 0.061 | 0.061 | 0.065 | - | - | 0 | 0 | - | 0.061 | 0.061 | 0.065 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 0.061 | 0.064 | 0.065 | 0.061 | 0.070 | 6,000 | 402 | 0.0670 | 0.061 | 0.064 | 0.065 | 0.061 | 0.070 | 6,000 | 0.0670 | -12.86% |
| 2022-03-01 | 0 | 0.070 | 0.070 | 0.085 | 0.065 | 0.090 | 16,000 | 1,090 | 0.0681 | 0.070 | 0.070 | 0.085 | 0.065 | 0.090 | 16,000 | 0.0681 | -25.53% |
| 2022-02-28 | 0 | 0.094 | 0.090 | 0.109 | - | - | 0 | 0 | - | 0.094 | 0.090 | 0.109 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 0.094 | 0.090 | 0.109 | - | - | 0 | 0 | - | 0.094 | 0.090 | 0.109 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.094 | 0.090 | 0.109 | - | - | 0 | 0 | - | 0.094 | 0.090 | 0.109 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 0.094 | 0.090 | 0.094 | - | - | 0 | 0 | - | 0.094 | 0.090 | 0.094 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 0.094 | 0.090 | 0.109 | - | - | 0 | 0 | - | 0.094 | 0.090 | 0.109 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 0.094 | 0.091 | 0.109 | - | - | 0 | 0 | - | 0.094 | 0.091 | 0.109 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 0.094 | 0.091 | 0.109 | - | - | 0 | 0 | - | 0.094 | 0.091 | 0.109 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.094 | 0.090 | 0.109 | - | - | 0 | 0 | - | 0.094 | 0.090 | 0.109 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.094 | 0.090 | 0.109 | - | - | 0 | 0 | - | 0.094 | 0.090 | 0.109 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 0.094 | 0.090 | 0.109 | - | - | 0 | 0 | - | 0.094 | 0.090 | 0.109 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.094 | 0.090 | 0.109 | - | - | 0 | 0 | - | 0.094 | 0.090 | 0.109 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.094 | 0.094 | 0.115 | 0.091 | 0.100 | 172,000 | 16,056 | 0.0933 | 0.094 | 0.094 | 0.115 | 0.091 | 0.100 | 172,000 | 0.0933 | -12.15% |
| 2022-02-10 | 0 | 0.107 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.107 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.107 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 0.107 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.107 | 0.100 | 0.112 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.112 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.107 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.107 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.107 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.107 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.107 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.107 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 0.107 | 0.100 | 0.107 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.107 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.107 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 0.107 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.107 | 0.100 | 0.107 | 0.107 | 0.107 | 6,000 | 642 | 0.1070 | 0.107 | 0.100 | 0.107 | 0.107 | 0.107 | 6,000 | 0.1070 | -1.83% |
| 2022-01-17 | 0 | 0.109 | 0.107 | 0.119 | - | - | 0 | 0 | - | 0.109 | 0.107 | 0.119 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.109 | 0.109 | - | - | - | 0 | 0 | - | 0.109 | 0.109 | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.109 | 0.109 | - | - | - | 0 | 0 | - | 0.109 | 0.109 | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.109 | 0.109 | - | - | - | 0 | 0 | - | 0.109 | 0.109 | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.109 | 0.109 | 0.137 | 0.109 | 0.110 | 12,000 | 1,310 | 0.1092 | 0.109 | 0.109 | 0.137 | 0.109 | 0.110 | 12,000 | 0.1092 | -9.17% |
| 2022-01-10 | 0 | 0.120 | 0.110 | 0.137 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.137 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 0.120 | 0.110 | 0.137 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.137 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 0.120 | 0.110 | 0.137 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.137 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 0.120 | 0.110 | 0.137 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.137 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.120 | 0.117 | 0.137 | - | - | 0 | 0 | - | 0.120 | 0.117 | 0.137 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 0.120 | 0.110 | 0.137 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.137 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.120 | 0.110 | 0.138 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.120 | 0.109 | 0.138 | 0.120 | 0.120 | 2,000 | 240 | 0.1200 | 0.120 | 0.109 | 0.138 | 0.120 | 0.120 | 2,000 | 0.1200 | -6.98% |
| 2021-12-29 | 0 | 0.129 | 0.121 | 0.138 | - | - | 0 | 0 | - | 0.129 | 0.121 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.129 | 0.120 | 0.138 | - | - | 0 | 0 | - | 0.129 | 0.120 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 0.129 | 0.121 | 0.138 | - | - | 0 | 0 | - | 0.129 | 0.121 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.129 | 0.129 | 0.138 | 0.129 | 0.129 | 2,000 | 258 | 0.1290 | 0.129 | 0.129 | 0.138 | 0.129 | 0.129 | 2,000 | 0.1290 | 0.00% |
| 2021-12-22 | 0 | 0.129 | 0.121 | 0.129 | - | - | 0 | 0 | - | 0.129 | 0.121 | 0.129 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 0.129 | 0.120 | 0.129 | - | - | 0 | 0 | - | 0.129 | 0.120 | 0.129 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 0.129 | 0.120 | - | 0.129 | 0.129 | 154,000 | 19,866 | 0.1290 | 0.129 | 0.120 | - | 0.129 | 0.129 | 154,000 | 0.1290 | -0.77% |
| 2021-12-17 | 0 | 0.130 | 0.129 | 0.134 | - | - | 0 | 0 | - | 0.130 | 0.129 | 0.134 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 0.130 | 0.129 | 0.134 | - | - | 0 | 0 | - | 0.130 | 0.129 | 0.134 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.130 | 0.129 | 0.134 | - | - | 0 | 0 | - | 0.130 | 0.129 | 0.134 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 0.130 | 0.129 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.129 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 0.130 | 0.129 | 0.130 | 0.130 | 0.130 | 2,000 | 260 | 0.1300 | 0.130 | 0.129 | 0.130 | 0.130 | 0.130 | 2,000 | 0.1300 | -2.99% |
| 2021-12-10 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 0.134 | 0.105 | 0.134 | - | - | 0 | 0 | - | 0.134 | 0.105 | 0.134 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.134 | 0.105 | 0.134 | - | - | 0 | 0 | - | 0.134 | 0.105 | 0.134 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 0.134 | 0.105 | 0.134 | - | - | 0 | 0 | - | 0.134 | 0.105 | 0.134 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.134 | 0.105 | 0.134 | - | - | 0 | 0 | - | 0.134 | 0.105 | 0.134 | - | - | 0 | - | -2.90% |
| 2021-12-03 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.138 | 0.105 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.105 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.138 | 0.105 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.105 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.138 | 0.105 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.105 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.138 | 0.105 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.105 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.138 | 0.105 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.105 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 0.138 | 0.105 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.105 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 0.138 | 0.105 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.105 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 0.138 | 0.105 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.105 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 0.138 | 0.105 | - | - | - | 0 | 0 | - | 0.138 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.138 | 0.105 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.105 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 0.138 | 0.105 | 0.138 | 0.138 | 0.138 | 50,000 | 6,900 | 0.1380 | 0.138 | 0.105 | 0.138 | 0.138 | 0.138 | 50,000 | 0.1380 | 7.81% |
| 2021-11-17 | 0 | 0.128 | 0.105 | 0.138 | - | - | 0 | 0 | - | 0.128 | 0.105 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.128 | 0.105 | 0.128 | - | - | 0 | 0 | - | 0.128 | 0.105 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 0.128 | 0.105 | 0.128 | - | - | 0 | 0 | - | 0.128 | 0.105 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 0.128 | 0.105 | 0.128 | - | - | 0 | 0 | - | 0.128 | 0.105 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.128 | 0.105 | 0.128 | - | - | 0 | 0 | - | 0.128 | 0.105 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.128 | 0.105 | 0.128 | - | - | 0 | 0 | - | 0.128 | 0.105 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.128 | 0.105 | 0.128 | - | - | 0 | 0 | - | 0.128 | 0.105 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.128 | 0.110 | 0.128 | - | - | 0 | 0 | - | 0.128 | 0.110 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.128 | 0.110 | 0.128 | - | - | 0 | 0 | - | 0.128 | 0.110 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 0.128 | 0.110 | 0.138 | - | - | 0 | 0 | - | 0.128 | 0.110 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.128 | 0.110 | 0.128 | - | - | 0 | 0 | - | 0.128 | 0.110 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.128 | 0.103 | 0.128 | - | - | 0 | 0 | - | 0.128 | 0.103 | 0.128 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.128 | 0.103 | 0.140 | - | - | 0 | 0 | - | 0.128 | 0.103 | 0.140 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.128 | 0.103 | 0.140 | - | - | 0 | 0 | - | 0.128 | 0.103 | 0.140 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.128 | 0.103 | 0.140 | - | - | 0 | 0 | - | 0.128 | 0.103 | 0.140 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 0.128 | 0.103 | 0.139 | - | - | 0 | 0 | - | 0.128 | 0.103 | 0.139 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.128 | 0.128 | 0.140 | - | - | 0 | 0 | - | 0.128 | 0.128 | 0.140 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.128 | 0.128 | 0.140 | 0.128 | 0.128 | 10,000 | 1,280 | 0.1280 | 0.128 | 0.128 | 0.140 | 0.128 | 0.128 | 10,000 | 0.1280 | 20.75% |
| 2021-10-18 | 0 | 0.106 | 0.105 | 0.130 | - | - | 0 | 0 | - | 0.106 | 0.105 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.106 | 0.105 | 0.106 | - | - | 0 | 0 | - | 0.106 | 0.105 | 0.106 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.106 | 0.105 | - | - | - | 0 | 0 | - | 0.106 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.106 | 0.105 | - | - | - | 0 | 0 | - | 0.106 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 0.106 | 0.105 | - | - | - | 0 | 0 | - | 0.106 | 0.105 | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 0.106 | 0.106 | 0.130 | 0.105 | 0.110 | 6,000 | 650 | 0.1083 | 0.106 | 0.106 | 0.130 | 0.105 | 0.110 | 6,000 | 0.1083 | -3.64% |
| 2021-10-06 | 0 | 0.110 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.110 | 0.105 | 0.130 | - | - | 0 | 0 | - | 0.110 | 0.105 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.110 | 0.105 | 0.130 | - | - | 0 | 0 | - | 0.110 | 0.105 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.110 | 0.105 | 0.130 | - | - | 0 | 0 | - | 0.110 | 0.105 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 0.110 | 0.105 | 0.130 | - | - | 0 | 0 | - | 0.110 | 0.105 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 0.110 | 0.105 | 0.130 | - | - | 0 | 0 | - | 0.110 | 0.105 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.110 | 0.105 | 0.110 | 0.110 | 0.111 | 20,000 | 2,210 | 0.1105 | 0.110 | 0.105 | 0.110 | 0.110 | 0.111 | 20,000 | 0.1105 | -15.38% |
| 2021-09-24 | 0 | 0.130 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.110 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.130 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.110 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 0.130 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.110 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.130 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.110 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 0.130 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.110 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.130 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.110 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 0.130 | 0.120 | 0.146 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.146 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 0.130 | 0.120 | 0.146 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.146 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.130 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 0.130 | 0.120 | 0.146 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.146 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.130 | 0.123 | 0.146 | - | - | 0 | 0 | - | 0.130 | 0.123 | 0.146 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 0.130 | 0.120 | 0.146 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.146 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 0.130 | 0.120 | 0.146 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.146 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 0.130 | 0.120 | 0.146 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.146 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 0.130 | 0.120 | 0.146 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.146 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.130 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.130 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.130 | 0.120 | 0.138 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 0.130 | 0.120 | 0.138 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 0.130 | 0.120 | 0.138 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 0.130 | 0.120 | 0.138 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.130 | 0.120 | 0.138 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 0.130 | 0.120 | 0.138 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.130 | 0.110 | 0.138 | 0.130 | 0.136 | 16,000 | 2,164 | 0.1353 | 0.130 | 0.110 | 0.138 | 0.130 | 0.136 | 16,000 | 0.1353 | -4.41% |
| 2021-08-23 | 0 | 0.136 | 0.136 | 0.138 | 0.136 | 0.136 | 8,000 | 1,088 | 0.1360 | 0.136 | 0.136 | 0.138 | 0.136 | 0.136 | 8,000 | 0.1360 | -1.45% |
| 2021-08-20 | 0 | 0.138 | 0.136 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.136 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 0.138 | 0.136 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.136 | 0.138 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 0.138 | 0.138 | 0.149 | - | - | 0 | 0 | - | 0.138 | 0.138 | 0.149 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 0.138 | 0.138 | 0.149 | - | - | 0 | 0 | - | 0.138 | 0.138 | 0.149 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 0.138 | 0.138 | 0.149 | - | - | 0 | 0 | - | 0.138 | 0.138 | 0.149 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 0.138 | 0.138 | 0.156 | 0.138 | 0.156 | 4,000 | 588 | 0.1470 | 0.138 | 0.138 | 0.156 | 0.138 | 0.156 | 4,000 | 0.1470 | -11.54% |
| 2021-08-12 | 0 | 0.156 | 0.138 | 0.156 | - | - | 0 | 0 | - | 0.156 | 0.138 | 0.156 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 0.156 | 0.138 | 0.156 | - | - | 0 | 0 | - | 0.156 | 0.138 | 0.156 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 0.156 | 0.138 | 0.156 | - | - | 0 | 0 | - | 0.156 | 0.138 | 0.156 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 0.156 | 0.138 | 0.156 | - | - | 0 | 0 | - | 0.156 | 0.138 | 0.156 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 0.156 | 0.138 | 0.156 | - | - | 0 | 0 | - | 0.156 | 0.138 | 0.156 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 0.156 | 0.152 | - | 0.156 | 0.156 | 20,000 | 3,120 | 0.1560 | 0.156 | 0.152 | - | 0.156 | 0.156 | 20,000 | 0.1560 | -2.50% |
| 2021-08-04 | 0 | 0.160 | 0.156 | - | - | - | 0 | 0 | - | 0.160 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 0.160 | 0.156 | - | - | - | 0 | 0 | - | 0.160 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 0.160 | 0.156 | - | - | - | 0 | 0 | - | 0.160 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 0.160 | 0.156 | - | - | - | 0 | 0 | - | 0.160 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.160 | 0.156 | - | 0.160 | 0.160 | 2,000 | 320 | 0.1600 | 0.160 | 0.156 | - | 0.160 | 0.160 | 2,000 | 0.1600 | 0.00% |
| 2021-07-28 | 0 | 0.160 | 0.156 | - | - | - | 0 | 0 | - | 0.160 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 0.160 | 0.156 | - | - | - | 0 | 0 | - | 0.160 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 0.160 | 0.156 | - | - | - | 0 | 0 | - | 0.160 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 0.160 | 0.156 | - | - | - | 0 | 0 | - | 0.160 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 0.160 | 0.156 | - | - | - | 0 | 0 | - | 0.160 | 0.156 | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 14,000 | 2,240 | 0.1600 | 0.160 | 0.160 | - | 0.160 | 0.160 | 14,000 | 0.1600 | -5.88% |
| 2021-07-20 | 0 | 0.170 | 0.160 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.160 | 0.170 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 0.170 | 0.160 | - | - | - | 0 | 0 | - | 0.170 | 0.160 | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.170 | 0.156 | 0.170 | 0.170 | 0.170 | 2,000 | 340 | 0.1700 | 0.170 | 0.156 | 0.170 | 0.170 | 0.170 | 2,000 | 0.1700 | -5.56% |
| 2021-07-15 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 2,000 | 360 | 0.1800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 2,000 | 0.1800 | -4.76% |
| 2021-07-14 | 0 | 0.189 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.189 | 0.180 | 0.200 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.189 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.189 | 0.180 | 0.200 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 0.189 | 0.180 | 0.189 | - | - | 0 | 0 | - | 0.189 | 0.180 | 0.189 | - | - | 0 | - | -0.53% |
| 2021-07-09 | 0 | 0.190 | 0.180 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.180 | 0.190 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 0.190 | 0.180 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.180 | 0.190 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.190 | 0.180 | - | - | - | 0 | 0 | - | 0.190 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.190 | 0.180 | - | - | - | 0 | 0 | - | 0.190 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.190 | 0.180 | - | - | - | 0 | 0 | - | 0.190 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 0.190 | 0.180 | - | - | - | 0 | 0 | - | 0.190 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.190 | 0.180 | - | - | - | 0 | 0 | - | 0.190 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 0.190 | 0.180 | - | - | - | 0 | 0 | - | 0.190 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 0.190 | 0.180 | - | - | - | 0 | 0 | - | 0.190 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.190 | 0.180 | - | - | - | 0 | 0 | - | 0.190 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 0.190 | 0.180 | - | - | - | 0 | 0 | - | 0.190 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 0.190 | 0.180 | - | - | - | 0 | 0 | - | 0.190 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 0.190 | 0.175 | 0.218 | 0.175 | 0.190 | 12,000 | 2,140 | 0.1783 | 0.190 | 0.175 | 0.218 | 0.175 | 0.190 | 12,000 | 0.1783 | -12.84% |
| 2021-06-21 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | -0.91% |
| 2021-06-18 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.220 | 0.220 | - | - | - | 20,000 | 4,000 | 0.2000 | 0.220 | 0.220 | - | - | - | 20,000 | 0.2000 | 10.00% |
| 2021-06-15 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 4,000 | 800 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 4,000 | 0.2000 | -4.76% |
| 2021-06-11 | 0 | 0.210 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.200 | 0.210 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.210 | 0.200 | - | - | - | 0 | 0 | - | 0.210 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 0.210 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.200 | 0.210 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 0.210 | 0.200 | - | - | - | 0 | 0 | - | 0.210 | 0.200 | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 0.210 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.200 | 0.210 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 0.210 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.200 | 0.210 | - | - | 0 | - | -8.30% |
| 2021-06-03 | 0 | 0.229 | 0.220 | 0.229 | 0.200 | 0.229 | 12,000 | 2,458 | 0.2048 | 0.229 | 0.220 | 0.229 | 0.200 | 0.229 | 12,000 | 0.2048 | -0.43% |
| 2021-06-02 | 0 | 0.230 | 0.170 | - | 0.200 | 0.230 | 20,000 | 4,100 | 0.2050 | 0.230 | 0.170 | - | 0.200 | 0.230 | 20,000 | 0.2050 | 27.78% |
| 2021-06-01 | 0 | 0.180 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.180 | 0.170 | 0.200 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 0.180 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.180 | 0.170 | 0.200 | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 0.180 | 0.170 | 0.181 | 0.180 | 0.180 | 6,000 | 1,080 | 0.1800 | 0.180 | 0.170 | 0.181 | 0.180 | 0.180 | 6,000 | 0.1800 | -0.55% |
| 2021-05-27 | 0 | 0.181 | 0.180 | 0.181 | - | - | 0 | 0 | - | 0.181 | 0.180 | 0.181 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 0.181 | 0.180 | - | - | - | 0 | 0 | - | 0.181 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 0.181 | 0.180 | 0.205 | - | - | 0 | 0 | - | 0.181 | 0.180 | 0.205 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 0.181 | 0.180 | - | - | - | 0 | 0 | - | 0.181 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.181 | 0.181 | 0.210 | 0.181 | 0.181 | 11,500 | 2,080 | 0.1809 | 0.181 | 0.181 | 0.210 | 0.181 | 0.181 | 11,500 | 0.1809 | -13.81% |
| 2021-05-20 | 0 | 0.210 | 0.181 | - | - | - | 0 | 0 | - | 0.210 | 0.181 | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 0.210 | 0.181 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.181 | 0.210 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 0.210 | 0.181 | - | - | - | 0 | 0 | - | 0.210 | 0.181 | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 0.210 | 0.181 | 0.210 | 0.210 | 0.210 | 10,000 | 2,100 | 0.2100 | 0.210 | 0.181 | 0.210 | 0.210 | 0.210 | 10,000 | 0.2100 | -4.98% |
| 2021-05-13 | 0 | 0.221 | 0.180 | 0.221 | - | - | 0 | 0 | - | 0.221 | 0.180 | 0.221 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 0.221 | 0.180 | - | - | - | 0 | 0 | - | 0.221 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 0.221 | 0.180 | - | - | - | 0 | 0 | - | 0.221 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 0.221 | 0.180 | - | - | - | 0 | 0 | - | 0.221 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 0.221 | 0.180 | - | - | - | 0 | 0 | - | 0.221 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 0.221 | 0.221 | - | - | - | 0 | 0 | - | 0.221 | 0.221 | - | - | - | 0 | - | 0.91% |
| 2021-05-05 | 0 | 0.219 | 0.180 | - | - | - | 0 | 0 | - | 0.219 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 0.219 | 0.191 | 0.219 | - | - | 0 | 0 | - | 0.219 | 0.191 | 0.219 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 0.219 | 0.180 | - | - | - | 0 | 0 | - | 0.219 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 0.219 | 0.180 | 0.219 | - | - | 0 | 0 | - | 0.219 | 0.180 | 0.219 | - | - | 0 | - | -0.45% |
| 2021-04-28 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -0.45% |
| 2021-04-27 | 0 | 0.221 | 0.207 | - | - | - | 0 | 0 | - | 0.221 | 0.207 | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 0.221 | 0.221 | - | - | - | 0 | 0 | - | 0.221 | 0.221 | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 0.221 | 0.180 | - | 0.221 | 0.221 | 52,000 | 11,442 | 0.2200 | 0.221 | 0.180 | - | 0.221 | 0.221 | 52,000 | 0.2200 | 0.45% |
| 2021-04-22 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 2,000 | 440 | 0.2200 | 0.220 | - | 0.220 | 0.220 | 0.220 | 2,000 | 0.2200 | 0.00% |
| 2021-04-20 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 0.220 | 0.180 | 0.220 | 0.220 | 0.230 | 42,000 | 9,540 | 0.2271 | 0.220 | 0.180 | 0.220 | 0.220 | 0.230 | 42,000 | 0.2271 | 0.00% |
| 2021-04-16 | 0 | 0.220 | 0.180 | 0.220 | 0.220 | 0.250 | 4,000 | 940 | 0.2350 | 0.220 | 0.180 | 0.220 | 0.220 | 0.250 | 4,000 | 0.2350 | 9.45% |
| 2021-04-15 | 0 | 0.201 | 0.180 | 0.230 | - | - | 0 | 0 | - | 0.201 | 0.180 | 0.230 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 0.201 | 0.200 | 0.230 | - | - | 86,000 | 17,200 | 0.2000 | 0.201 | 0.200 | 0.230 | - | - | 86,000 | 0.2000 | 0.00% |
| 2021-04-13 | 0 | 0.201 | 0.201 | 0.230 | 0.200 | 0.220 | 100,000 | 20,620 | 0.2062 | 0.201 | 0.201 | 0.230 | 0.200 | 0.220 | 100,000 | 0.2062 | -14.47% |
| 2021-04-12 | 0 | 0.235 | - | 0.295 | - | - | 0 | 0 | - | 0.235 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 0.235 | 0.210 | 0.235 | 0.224 | 0.235 | 28,000 | 6,404 | 0.2287 | 0.235 | 0.210 | 0.235 | 0.224 | 0.235 | 28,000 | 0.2287 | 30.56% |
| 2021-04-08 | 0 | 0.180 | 0.172 | 0.180 | 0.172 | 0.180 | 402,000 | 71,712 | 0.1784 | 0.180 | 0.172 | 0.180 | 0.172 | 0.180 | 402,000 | 0.1784 | -10.00% |
| 2021-04-07 | 0 | 0.200 | 0.180 | 0.223 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.223 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 0.200 | 0.180 | 0.223 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.223 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.200 | 0.180 | 0.224 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.224 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 0.200 | 0.180 | 0.224 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.224 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 0.200 | 0.180 | 0.224 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.224 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 0.200 | 0.180 | 0.224 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.224 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 0.200 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.200 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 0.200 | 0.190 | 0.224 | - | - | 0 | 0 | - | 0.200 | 0.190 | 0.224 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 0.200 | 0.172 | 0.224 | - | - | 0 | 0 | - | 0.200 | 0.172 | 0.224 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 0.200 | 0.172 | 0.224 | - | - | 0 | 0 | - | 0.200 | 0.172 | 0.224 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 0.200 | 0.198 | 0.224 | - | - | 0 | 0 | - | 0.200 | 0.198 | 0.224 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 0.200 | 0.198 | 0.224 | 0.198 | 0.200 | 5,922,000 | 1,175,510 | 0.1985 | 0.200 | 0.198 | 0.224 | 0.198 | 0.200 | 5,922,000 | 0.1985 | 0.50% |
| 2021-03-17 | 0 | 0.199 | 0.180 | 0.199 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.199 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 0.199 | 0.180 | 0.224 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.224 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 0.199 | 0.180 | 0.224 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.224 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 0.199 | 0.199 | 0.228 | 0.152 | 0.196 | 462,000 | 77,716 | 0.1682 | 0.199 | 0.199 | 0.228 | 0.152 | 0.196 | 462,000 | 0.1682 | -0.50% |
| 2021-03-11 | 0 | 0.200 | 0.195 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.195 | 0.200 | - | - | 0 | - | -0.50% |
| 2021-03-10 | 0 | 0.201 | 0.195 | 0.209 | - | - | 0 | 0 | - | 0.201 | 0.195 | 0.209 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 0.201 | 0.181 | 0.200 | 0.201 | 0.210 | 14,000 | 2,832 | 0.2023 | 0.201 | 0.181 | 0.200 | 0.201 | 0.210 | 14,000 | 0.2023 | -4.74% |
| 2021-03-08 | 0 | 0.211 | 0.210 | 0.221 | - | - | 0 | 0 | - | 0.211 | 0.210 | 0.221 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 0.211 | 0.210 | 0.221 | - | - | 0 | 0 | - | 0.211 | 0.210 | 0.221 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 0.211 | 0.210 | 0.221 | - | - | 0 | 0 | - | 0.211 | 0.210 | 0.221 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 0.211 | 0.210 | 0.218 | - | - | 0 | 0 | - | 0.211 | 0.210 | 0.218 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 0.211 | 0.210 | 0.221 | - | - | 0 | 0 | - | 0.211 | 0.210 | 0.221 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 0.211 | 0.210 | 0.221 | - | - | 0 | 0 | - | 0.211 | 0.210 | 0.221 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 0.211 | 0.210 | 0.221 | - | - | 0 | 0 | - | 0.211 | 0.210 | 0.221 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 0.211 | 0.211 | 0.221 | 0.211 | 0.211 | 28,000 | 5,908 | 0.2110 | 0.211 | 0.211 | 0.221 | 0.211 | 0.211 | 28,000 | 0.2110 | -9.44% |
| 2021-02-24 | 0 | 0.233 | 0.210 | 0.250 | - | - | 0 | 0 | - | 0.233 | 0.210 | 0.250 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 0.233 | 0.210 | 0.233 | - | - | 0 | 0 | - | 0.233 | 0.210 | 0.233 | - | - | 0 | - | -1.27% |
| 2021-02-22 | 0 | 0.236 | 0.210 | 0.236 | - | - | 0 | 0 | - | 0.236 | 0.210 | 0.236 | - | - | 0 | - | -1.26% |
| 2021-02-19 | 0 | 0.239 | 0.210 | 0.239 | 0.222 | 0.240 | 72,000 | 17,172 | 0.2385 | 0.239 | 0.210 | 0.239 | 0.222 | 0.240 | 72,000 | 0.2385 | 8.14% |
| 2021-02-18 | 0 | 0.221 | 0.220 | 0.232 | 0.220 | 0.243 | 34,000 | 7,766 | 0.2284 | 0.221 | 0.220 | 0.232 | 0.220 | 0.243 | 34,000 | 0.2284 | -5.15% |
| 2021-02-17 | 0 | 0.233 | 0.240 | 0.260 | 0.232 | 0.232 | 12,000 | 2,784 | 0.2320 | 0.233 | 0.240 | 0.260 | 0.232 | 0.232 | 12,000 | 0.2320 | -13.70% |
| 2021-02-16 | 0 | 0.270 | 0.215 | 0.260 | 0.270 | 0.270 | 2,000 | 540 | 0.2700 | 0.270 | 0.215 | 0.260 | 0.270 | 0.270 | 2,000 | 0.2700 | 8.43% |
| 2021-02-11 | 0 | 0.249 | 0.216 | 0.280 | - | - | 0 | 0 | - | 0.249 | 0.216 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.249 | 0.216 | 0.249 | - | - | 0 | 0 | - | 0.249 | 0.216 | 0.249 | - | - | 0 | - | -0.40% |
| 2021-02-09 | 0 | 0.250 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.220 | 0.250 | - | - | 0 | - | -1.96% |
| 2021-02-08 | 0 | 0.255 | 0.214 | 0.255 | 0.270 | 0.270 | 2,000 | 540 | 0.2700 | 0.255 | 0.214 | 0.255 | 0.270 | 0.270 | 2,000 | 0.2700 | 5.81% |
| 2021-02-05 | 0 | 0.241 | 0.216 | 0.249 | - | - | 0 | 0 | - | 0.241 | 0.216 | 0.249 | - | - | 0 | - | -1.63% |
| 2021-02-04 | 0 | 0.245 | 0.218 | 0.255 | - | - | 0 | 0 | - | 0.245 | 0.218 | 0.255 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 0.245 | 0.212 | 0.250 | 0.200 | 0.295 | 1,204,000 | 327,460 | 0.2720 | 0.245 | 0.212 | 0.250 | 0.200 | 0.295 | 1,204,000 | 0.2720 | 18.93% |
| 2021-02-02 | 0 | 0.206 | 0.206 | - | 0.206 | 0.206 | 78,000 | 16,068 | 0.2060 | 0.206 | 0.206 | - | 0.206 | 0.206 | 78,000 | 0.2060 | 0.00% |
| 2021-02-01 | 0 | 0.206 | - | 0.206 | 0.190 | 0.190 | 20,000 | 3,800 | 0.1900 | 0.206 | - | 0.206 | 0.190 | 0.190 | 20,000 | 0.1900 | -6.36% |
| 2021-01-29 | 0 | 0.220 | 0.194 | 0.219 | - | - | 0 | 0 | - | 0.220 | 0.194 | 0.219 | - | - | 0 | - | -2.22% |
| 2021-01-28 | 0 | 0.225 | 0.196 | 0.224 | - | - | 0 | 0 | - | 0.225 | 0.196 | 0.224 | - | - | 0 | - | -1.32% |
| 2021-01-27 | 0 | 0.228 | 0.200 | 0.228 | 0.210 | 0.228 | 58,000 | 12,222 | 0.2107 | 0.228 | 0.200 | 0.228 | 0.210 | 0.228 | 58,000 | 0.2107 | -8.06% |
| 2021-01-26 | 0 | 0.248 | 0.219 | 0.248 | - | - | 0 | 0 | - | 0.248 | 0.219 | 0.248 | - | - | 0 | - | -2.75% |
| 2021-01-25 | 0 | 0.255 | 0.231 | 0.255 | - | - | 0 | 0 | - | 0.255 | 0.231 | 0.255 | - | - | 0 | - | -1.92% |
| 2021-01-22 | 0 | 0.260 | 0.240 | 0.260 | 0.249 | 0.260 | 570,000 | 142,508 | 0.2500 | 0.260 | 0.240 | 0.260 | 0.249 | 0.260 | 570,000 | 0.2500 | -10.34% |
| 2021-01-21 | 0 | 0.290 | 0.250 | 0.290 | 0.275 | 0.290 | 4,000 | 1,130 | 0.2825 | 0.290 | 0.250 | 0.290 | 0.275 | 0.290 | 4,000 | 0.2825 | 5.45% |
| 2021-01-20 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.295 | 48,000 | 13,280 | 0.2767 | 0.275 | 0.275 | 0.290 | 0.275 | 0.295 | 48,000 | 0.2767 | 0.00% |
| 2021-01-19 | 0 | 0.275 | 0.227 | 0.280 | 0.245 | 0.275 | 42,000 | 10,440 | 0.2486 | 0.275 | 0.227 | 0.280 | 0.245 | 0.275 | 42,000 | 0.2486 | -3.51% |
| 2021-01-18 | 0 | 0.285 | 0.246 | 0.290 | - | - | 0 | 0 | - | 0.285 | 0.246 | 0.290 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 0.285 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.285 | 0.260 | 0.290 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 0.285 | 0.260 | 0.285 | - | - | 0 | 0 | - | 0.285 | 0.260 | 0.285 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 0.285 | 0.240 | 0.290 | - | - | 0 | 0 | - | 0.285 | 0.240 | 0.290 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 0.285 | 0.244 | 0.285 | 0.285 | 0.285 | 10,000 | 2,850 | 0.2850 | 0.285 | 0.244 | 0.285 | 0.285 | 0.285 | 10,000 | 0.2850 | 9.62% |
| 2021-01-11 | 0 | 0.260 | 0.245 | 0.270 | - | - | 0 | 0 | - | 0.260 | 0.245 | 0.270 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 0.260 | 0.246 | 0.270 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.260 | 0.246 | 0.270 | 0.260 | 0.260 | 10,000 | 0.2600 | -11.86% |
| 2021-01-07 | 0 | 0.295 | - | 0.300 | - | - | 0 | 0 | - | 0.295 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.295 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.295 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 0.295 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.300 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.295 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.295 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.260 | 0.295 | - | - | 0 | - | -1.67% |
| 2020-12-28 | 0 | 0.300 | 0.255 | 0.300 | 0.235 | 0.310 | 4,662,000 | 1,267,148 | 0.2718 | 0.300 | 0.255 | 0.300 | 0.235 | 0.310 | 4,662,000 | 0.2718 | 0.00% |
| 2020-12-24 | 0 | 0.300 | 0.260 | 0.300 | 0.225 | 0.300 | 7,774,000 | 2,052,414 | 0.2640 | 0.300 | 0.260 | 0.300 | 0.225 | 0.300 | 7,774,000 | 0.2640 | 7.14% |
| 2020-12-23 | 0 | 0.280 | 0.248 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.248 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 0.280 | 0.230 | 0.280 | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 0.280 | 0.230 | 0.280 | 0.280 | 0.280 | 2,000 | 0.2800 | -6.67% |
| 2020-12-21 | 0 | 0.300 | 0.260 | 0.300 | 0.235 | 0.300 | 2,734,000 | 759,260 | 0.2777 | 0.300 | 0.260 | 0.300 | 0.235 | 0.300 | 2,734,000 | 0.2777 | 15.38% |
| 2020-12-18 | 0 | 0.260 | 0.248 | 0.260 | 0.230 | 0.300 | 1,338,000 | 316,444 | 0.2365 | 0.260 | 0.248 | 0.260 | 0.230 | 0.300 | 1,338,000 | 0.2365 | 4.42% |
| 2020-12-17 | 0 | 0.249 | 0.201 | 0.249 | 0.295 | 0.295 | 2,000 | 590 | 0.2950 | 0.249 | 0.201 | 0.249 | 0.295 | 0.295 | 2,000 | 0.2950 | -4.23% |
| 2020-12-16 | 0 | 0.260 | 0.215 | 0.260 | 0.260 | 0.295 | 1,576,000 | 460,030 | 0.2919 | 0.260 | 0.215 | 0.260 | 0.260 | 0.295 | 1,576,000 | 0.2919 | 4.00% |
| 2020-12-15 | 0 | 0.250 | 0.215 | 0.250 | 0.201 | 0.250 | 1,332,000 | 269,100 | 0.2020 | 0.250 | 0.215 | 0.250 | 0.201 | 0.250 | 1,332,000 | 0.2020 | 8.70% |
| 2020-12-14 | 0 | 0.230 | 0.198 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.198 | 0.230 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.230 | - | 0.230 | 0.200 | 0.275 | 2,252,000 | 536,376 | 0.2382 | 0.230 | - | 0.230 | 0.200 | 0.275 | 2,252,000 | 0.2382 | 16.75% |
| 2020-12-10 | 0 | 0.197 | 0.187 | 0.201 | - | - | 0 | 0 | - | 0.197 | 0.187 | 0.201 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 0.197 | 0.192 | 0.205 | 0.197 | 0.197 | 4,000 | 788 | 0.1970 | 0.197 | 0.192 | 0.205 | 0.197 | 0.197 | 4,000 | 0.1970 | -4.83% |
| 2020-12-08 | 0 | 0.207 | 0.198 | 0.207 | - | - | 0 | 0 | - | 0.207 | 0.198 | 0.207 | - | - | 0 | - | -0.48% |
| 2020-12-07 | 0 | 0.208 | 0.198 | 0.212 | - | - | 0 | 0 | - | 0.208 | 0.198 | 0.212 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 0.208 | 0.194 | 0.208 | - | - | 0 | 0 | - | 0.208 | 0.194 | 0.208 | - | - | 0 | - | -3.26% |
| 2020-12-03 | 0 | 0.215 | 0.190 | 0.215 | 0.200 | 0.219 | 228,000 | 45,728 | 0.2006 | 0.215 | 0.190 | 0.215 | 0.200 | 0.219 | 228,000 | 0.2006 | -2.27% |
| 2020-12-02 | 0 | 0.220 | 0.210 | 0.220 | 0.220 | 0.220 | 90,000 | 19,800 | 0.2200 | 0.220 | 0.210 | 0.220 | 0.220 | 0.220 | 90,000 | 0.2200 | 0.00% |
| 2020-12-01 | 0 | 0.220 | 0.200 | 0.220 | 0.200 | 0.224 | 266,000 | 56,528 | 0.2125 | 0.220 | 0.200 | 0.220 | 0.200 | 0.224 | 266,000 | 0.2125 | 0.92% |
| 2020-11-30 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | -0.46% |
| 2020-11-27 | 0 | 0.219 | 0.195 | 0.219 | 0.219 | 0.220 | 8,000 | 1,754 | 0.2193 | 0.219 | 0.195 | 0.219 | 0.219 | 0.220 | 8,000 | 0.2193 | 5.29% |
| 2020-11-26 | 0 | 0.208 | 0.188 | 0.208 | - | - | 0 | 0 | - | 0.208 | 0.188 | 0.208 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 0.208 | 0.189 | 0.208 | - | - | 0 | 0 | - | 0.208 | 0.189 | 0.208 | - | - | 0 | - | -0.48% |
| 2020-11-24 | 0 | 0.209 | 0.189 | 0.209 | - | - | 0 | 0 | - | 0.209 | 0.189 | 0.209 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 0.209 | 0.188 | 0.209 | 0.185 | 0.209 | 254,000 | 48,388 | 0.1905 | 0.209 | 0.188 | 0.209 | 0.185 | 0.209 | 254,000 | 0.1905 | 3.47% |
| 2020-11-20 | 0 | 0.202 | 0.190 | 0.202 | - | - | 0 | 0 | - | 0.202 | 0.190 | 0.202 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 0.202 | 0.190 | 0.202 | - | - | 0 | 0 | - | 0.202 | 0.190 | 0.202 | - | - | 0 | - | -0.49% |
| 2020-11-18 | 0 | 0.203 | 0.190 | 0.203 | 0.206 | 0.209 | 6,000 | 1,248 | 0.2080 | 0.203 | 0.190 | 0.203 | 0.206 | 0.209 | 6,000 | 0.2080 | -0.98% |
| 2020-11-17 | 0 | 0.205 | 0.182 | 0.205 | 0.193 | 0.209 | 12,000 | 2,408 | 0.2007 | 0.205 | 0.182 | 0.205 | 0.193 | 0.209 | 12,000 | 0.2007 | 6.22% |
| 2020-11-16 | 0 | 0.193 | 0.180 | 0.193 | 0.180 | 0.195 | 118,000 | 21,392 | 0.1813 | 0.193 | 0.180 | 0.193 | 0.180 | 0.195 | 118,000 | 0.1813 | 1.58% |
| 2020-11-13 | 0 | 0.190 | 0.182 | 0.190 | 0.183 | 0.215 | 468,000 | 90,022 | 0.1924 | 0.190 | 0.182 | 0.190 | 0.183 | 0.215 | 468,000 | 0.1924 | -3.06% |
| 2020-11-12 | 0 | 0.196 | 0.185 | 0.196 | 0.196 | 0.196 | 18,000 | 3,528 | 0.1960 | 0.196 | 0.185 | 0.196 | 0.196 | 0.196 | 18,000 | 0.1960 | 0.51% |
| 2020-11-11 | 0 | 0.195 | 0.175 | 0.198 | 0.185 | 0.201 | 636,000 | 121,976 | 0.1918 | 0.195 | 0.175 | 0.198 | 0.185 | 0.201 | 636,000 | 0.1918 | -2.99% |
| 2020-11-10 | 0 | 0.201 | 0.187 | 0.201 | 0.182 | 0.204 | 1,304,000 | 251,650 | 0.1930 | 0.201 | 0.187 | 0.201 | 0.182 | 0.204 | 1,304,000 | 0.1930 | 5.79% |
| 2020-11-09 | 0 | 0.190 | 0.183 | 0.190 | 0.174 | 0.203 | 1,476,000 | 285,856 | 0.1937 | 0.190 | 0.183 | 0.190 | 0.174 | 0.203 | 1,476,000 | 0.1937 | 9.20% |
| 2020-11-06 | 0 | 0.174 | 0.173 | 0.179 | 0.165 | 0.190 | 1,694,000 | 286,068 | 0.1689 | 0.174 | 0.173 | 0.179 | 0.165 | 0.190 | 1,694,000 | 0.1689 | 8.75% |
| 2020-11-05 | 0 | 0.160 | 0.160 | 0.168 | 0.090 | 0.310 | 13,638,000 | 1,962,226 | 0.1439 | 0.160 | 0.160 | 0.168 | 0.090 | 0.310 | 13,638,000 | 0.1439 | -47.54% |
| 2020-11-04 | 0 | 0.305 | 0.280 | 0.305 | 0.300 | 0.305 | 114,000 | 34,300 | 0.3009 | 0.305 | 0.280 | 0.305 | 0.300 | 0.305 | 114,000 | 0.3009 | -10.29% |
| 2020-11-03 | 0 | 0.340 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.280 | 0.340 | - | - | 0 | - | -2.86% |
| 2020-11-02 | 0 | 0.350 | 0.280 | 0.350 | 0.310 | 0.350 | 122,000 | 37,900 | 0.3107 | 0.350 | 0.280 | 0.350 | 0.310 | 0.350 | 122,000 | 0.3107 | 0.00% |
| 2020-10-30 | 0 | 0.350 | 0.280 | 0.355 | 0.335 | 0.350 | 44,000 | 15,010 | 0.3411 | 0.350 | 0.280 | 0.355 | 0.335 | 0.350 | 44,000 | 0.3411 | 4.48% |
| 2020-10-29 | 0 | 0.335 | 0.300 | 0.335 | 0.300 | 0.340 | 150,000 | 47,190 | 0.3146 | 0.335 | 0.300 | 0.335 | 0.300 | 0.340 | 150,000 | 0.3146 | -8.22% |
| 2020-10-28 | 0 | 0.365 | 0.300 | 0.360 | - | - | 0 | 0 | - | 0.365 | 0.300 | 0.360 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.365 | 0.300 | 0.370 | - | - | 0 | 0 | - | 0.365 | 0.300 | 0.370 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 0.365 | 0.300 | 0.360 | 0.375 | 0.375 | 2,000 | 750 | 0.3750 | 0.365 | 0.300 | 0.360 | 0.375 | 0.375 | 2,000 | 0.3750 | 8.96% |
| 2020-10-22 | 0 | 0.335 | 0.330 | 0.385 | 0.335 | 0.430 | 56,000 | 20,060 | 0.3582 | 0.335 | 0.330 | 0.385 | 0.335 | 0.430 | 56,000 | 0.3582 | -14.10% |
| 2020-10-21 | 0 | 0.390 | 0.355 | 0.390 | 0.375 | 0.475 | 42,000 | 17,330 | 0.4126 | 0.390 | 0.355 | 0.390 | 0.375 | 0.475 | 42,000 | 0.4126 | -11.36% |
| 2020-10-20 | 0 | 0.440 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 0.440 | 0.385 | 0.440 | 0.440 | 0.440 | 2,000 | 880 | 0.4400 | 0.440 | 0.385 | 0.440 | 0.440 | 0.440 | 2,000 | 0.4400 | 4.76% |
| 2020-10-16 | 0 | 0.420 | 0.370 | 0.425 | 0.420 | 0.420 | 2,000 | 840 | 0.4200 | 0.420 | 0.370 | 0.425 | 0.420 | 0.420 | 2,000 | 0.4200 | 1.20% |
| 2020-10-15 | 0 | 0.415 | 0.340 | 0.415 | 0.415 | 0.415 | 40,000 | 16,600 | 0.4150 | 0.415 | 0.340 | 0.415 | 0.415 | 0.415 | 40,000 | 0.4150 | -1.19% |
| 2020-10-14 | 0 | 0.420 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.360 | 0.420 | - | - | 0 | - | -1.18% |
| 2020-10-12 | 0 | 0.425 | 0.395 | 0.430 | 0.430 | 0.435 | 1,010,000 | 434,400 | 0.4301 | 0.425 | 0.395 | 0.430 | 0.430 | 0.435 | 1,010,000 | 0.4301 | -3.41% |
| 2020-10-09 | 0 | 0.440 | 0.415 | 0.445 | - | - | 0 | 0 | - | 0.440 | 0.415 | 0.445 | - | - | 0 | - | -3.30% |
| 2020-10-08 | 0 | 0.455 | 0.415 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.415 | 0.455 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.455 | 0.425 | 0.455 | 0.415 | 0.455 | 34,000 | 14,580 | 0.4288 | 0.455 | 0.425 | 0.455 | 0.415 | 0.455 | 34,000 | 0.4288 | -6.19% |
| 2020-10-06 | 0 | 0.485 | 0.415 | 0.485 | - | - | 0 | 0 | - | 0.485 | 0.415 | 0.485 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.485 | 0.415 | 0.485 | - | - | 0 | 0 | - | 0.485 | 0.415 | 0.485 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 0.485 | 0.400 | 0.485 | 0.440 | 0.500 | 22,000 | 9,890 | 0.4495 | 0.485 | 0.400 | 0.485 | 0.440 | 0.500 | 22,000 | 0.4495 | 7.78% |
| 2020-09-29 | 0 | 0.450 | 0.380 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.380 | 0.450 | - | - | 0 | - | -1.10% |
| 2020-09-28 | 0 | 0.455 | 0.395 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.395 | 0.455 | - | - | 0 | - | -2.15% |
| 2020-09-25 | 0 | 0.465 | 0.375 | 0.465 | 0.415 | 0.530 | 32,000 | 15,050 | 0.4703 | 0.465 | 0.375 | 0.465 | 0.415 | 0.530 | 32,000 | 0.4703 | 12.05% |
| 2020-09-24 | 0 | 0.415 | 0.355 | 0.415 | - | - | 0 | 0 | - | 0.415 | 0.355 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 0.415 | 0.365 | 0.415 | 0.390 | 0.415 | 20,000 | 7,850 | 0.3925 | 0.415 | 0.365 | 0.415 | 0.390 | 0.415 | 20,000 | 0.3925 | -3.49% |
| 2020-09-22 | 0 | 0.430 | 0.365 | 0.430 | 0.430 | 0.430 | 4,000 | 1,720 | 0.4300 | 0.430 | 0.365 | 0.430 | 0.430 | 0.430 | 4,000 | 0.4300 | 2.38% |
| 2020-09-21 | 0 | 0.420 | 0.410 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.410 | 0.420 | - | - | 0 | - | -7.69% |
| 2020-09-18 | 0 | 0.455 | 0.415 | 0.460 | - | - | 0 | 0 | - | 0.455 | 0.415 | 0.460 | - | - | 0 | - | -2.15% |
| 2020-09-17 | 0 | 0.465 | 0.415 | 0.465 | 0.465 | 0.465 | 2,000 | 930 | 0.4650 | 0.465 | 0.415 | 0.465 | 0.465 | 0.465 | 2,000 | 0.4650 | 3.33% |
| 2020-09-16 | 0 | 0.450 | 0.420 | 0.450 | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 0.450 | 0.420 | 0.450 | 0.450 | 0.450 | 2,000 | 0.4500 | 2.27% |
| 2020-09-15 | 0 | 0.440 | 0.415 | 0.450 | 0.415 | 0.450 | 8,000 | 3,450 | 0.4313 | 0.440 | 0.415 | 0.450 | 0.415 | 0.450 | 8,000 | 0.4313 | 1.15% |
| 2020-09-14 | 0 | 0.435 | 0.405 | 0.440 | 0.435 | 0.435 | 1,370,000 | 595,950 | 0.4350 | 0.435 | 0.405 | 0.440 | 0.435 | 0.435 | 1,370,000 | 0.4350 | -3.33% |
| 2020-09-11 | 0 | 0.450 | 0.295 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.295 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 0.450 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.410 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 0.450 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.425 | 0.450 | - | - | 0 | - | -5.26% |
| 2020-09-08 | 0 | 0.475 | 0.415 | 0.480 | 0.475 | 0.475 | 2,000 | 950 | 0.4750 | 0.475 | 0.415 | 0.480 | 0.475 | 0.475 | 2,000 | 0.4750 | 6.74% |
| 2020-09-07 | 0 | 0.445 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.445 | 0.405 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 0.445 | 0.400 | 0.445 | - | - | 0 | 0 | - | 0.445 | 0.400 | 0.445 | - | - | 0 | - | -2.20% |
| 2020-09-03 | 0 | 0.455 | 0.400 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.455 | - | - | 0 | - | -1.09% |
| 2020-09-02 | 0 | 0.460 | 0.405 | 0.465 | - | - | 0 | 0 | - | 0.460 | 0.405 | 0.465 | - | - | 0 | - | -1.08% |
| 2020-09-01 | 0 | 0.465 | 0.365 | 0.465 | - | - | 0 | 0 | - | 0.465 | 0.365 | 0.465 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 0.465 | 0.330 | 0.465 | - | - | 0 | 0 | - | 0.465 | 0.330 | 0.465 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 0.465 | 0.425 | 0.465 | 0.465 | 0.465 | 6,000 | 2,790 | 0.4650 | 0.465 | 0.425 | 0.465 | 0.465 | 0.465 | 6,000 | 0.4650 | 3.33% |
| 2020-08-27 | 0 | 0.450 | 0.430 | 0.455 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.450 | 0.430 | 0.455 | 0.450 | 0.450 | 20,000 | 0.4500 | -1.10% |
| 2020-08-26 | 0 | 0.455 | 0.430 | 0.470 | 0.430 | 0.470 | 256,000 | 115,930 | 0.4529 | 0.455 | 0.430 | 0.470 | 0.430 | 0.470 | 256,000 | 0.4529 | -10.78% |
| 2020-08-25 | 0 | 0.510 | 0.480 | 0.510 | 0.465 | 0.510 | 28,000 | 13,180 | 0.4707 | 0.510 | 0.480 | 0.510 | 0.465 | 0.510 | 28,000 | 0.4707 | 0.00% |
| 2020-08-24 | 0 | 0.510 | 0.475 | 0.510 | 0.475 | 0.510 | 30,000 | 14,320 | 0.4773 | 0.510 | 0.475 | 0.510 | 0.475 | 0.510 | 30,000 | 0.4773 | 0.00% |
| 2020-08-21 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.530 | 480,000 | 248,880 | 0.5185 | 0.510 | 0.500 | 0.510 | 0.485 | 0.530 | 480,000 | 0.5185 | 4.08% |
| 2020-08-20 | 0 | 0.490 | 0.435 | 0.490 | 0.450 | 0.550 | 148,000 | 76,810 | 0.5190 | 0.490 | 0.435 | 0.490 | 0.450 | 0.550 | 148,000 | 0.5190 | 5.38% |
| 2020-08-19 | 0 | 0.465 | 0.405 | 0.465 | 0.400 | 0.470 | 222,000 | 98,150 | 0.4421 | 0.465 | 0.405 | 0.465 | 0.400 | 0.470 | 222,000 | 0.4421 | 8.14% |
| 2020-08-18 | 0 | 0.430 | 0.410 | 0.430 | 0.450 | 0.450 | 28,000 | 12,600 | 0.4500 | 0.430 | 0.410 | 0.430 | 0.450 | 0.450 | 28,000 | 0.4500 | -4.44% |
| 2020-08-17 | 0 | 0.450 | 0.425 | 0.450 | 0.425 | 0.450 | 72,000 | 31,360 | 0.4356 | 0.450 | 0.425 | 0.450 | 0.425 | 0.450 | 72,000 | 0.4356 | -6.25% |
| 2020-08-14 | 0 | 0.480 | 0.450 | 0.480 | 0.455 | 0.480 | 6,000 | 2,830 | 0.4717 | 0.480 | 0.450 | 0.480 | 0.455 | 0.480 | 6,000 | 0.4717 | -1.03% |
| 2020-08-13 | 0 | 0.485 | 0.460 | 0.485 | - | - | 0 | 0 | - | 0.485 | 0.460 | 0.485 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 0.485 | 0.295 | 0.490 | - | - | 0 | 0 | - | 0.485 | 0.295 | 0.490 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 0.485 | 0.400 | 0.485 | - | - | 0 | 0 | - | 0.485 | 0.400 | 0.485 | - | - | 0 | - | -1.02% |
| 2020-08-10 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.540 | 1,014,000 | 517,080 | 0.5099 | 0.490 | 0.480 | 0.490 | 0.480 | 0.540 | 1,014,000 | 0.5099 | -5.77% |
| 2020-08-07 | 0 | 0.520 | 0.490 | 0.520 | 0.490 | 0.520 | 1,022,000 | 529,660 | 0.5183 | 0.520 | 0.490 | 0.520 | 0.490 | 0.520 | 1,022,000 | 0.5183 | 5.05% |
| 2020-08-06 | 0 | 0.495 | 0.480 | 0.495 | 0.470 | 0.495 | 1,436,000 | 697,680 | 0.4858 | 0.495 | 0.480 | 0.495 | 0.470 | 0.495 | 1,436,000 | 0.4858 | 1.02% |
| 2020-08-05 | 0 | 0.490 | 0.460 | 0.495 | 0.480 | 0.500 | 892,000 | 441,580 | 0.4950 | 0.490 | 0.460 | 0.495 | 0.480 | 0.500 | 892,000 | 0.4950 | 2.08% |
| 2020-08-04 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.520 | 1,154,000 | 581,140 | 0.5036 | 0.480 | 0.480 | 0.495 | 0.480 | 0.520 | 1,154,000 | 0.5036 | -3.03% |
| 2020-08-03 | 0 | 0.495 | 0.490 | 0.510 | 0.490 | 0.530 | 1,148,000 | 576,530 | 0.5022 | 0.495 | 0.490 | 0.510 | 0.490 | 0.530 | 1,148,000 | 0.5022 | -1.00% |
| 2020-07-31 | 0 | 0.500 | 0.480 | 0.500 | 0.460 | 0.500 | 866,000 | 426,170 | 0.4921 | 0.500 | 0.480 | 0.500 | 0.460 | 0.500 | 866,000 | 0.4921 | 0.00% |
| 2020-07-30 | 0 | 0.500 | 0.485 | 0.500 | 0.465 | 0.500 | 418,000 | 208,280 | 0.4983 | 0.500 | 0.485 | 0.500 | 0.465 | 0.500 | 418,000 | 0.4983 | 1.01% |
| 2020-07-29 | 0 | 0.495 | 0.460 | 0.495 | 0.500 | 0.540 | 1,616,000 | 839,500 | 0.5195 | 0.495 | 0.460 | 0.495 | 0.500 | 0.540 | 1,616,000 | 0.5195 | -6.60% |
| 2020-07-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 940,000 | 499,060 | 0.5309 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 940,000 | 0.5309 | -1.85% |
| 2020-07-27 | 0 | 0.540 | 0.520 | 0.550 | 0.530 | 0.540 | 1,072,000 | 578,440 | 0.5396 | 0.540 | 0.520 | 0.550 | 0.530 | 0.540 | 1,072,000 | 0.5396 | 3.85% |
| 2020-07-24 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.570 | 2,594,000 | 1,391,040 | 0.5363 | 0.520 | 0.520 | 0.540 | 0.520 | 0.570 | 2,594,000 | 0.5363 | 0.00% |
| 2020-07-23 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 6,832,000 | 3,650,800 | 0.5344 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 6,832,000 | 0.5344 | 1.96% |
| 2020-07-22 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.570 | 2,686,000 | 1,474,340 | 0.5489 | 0.510 | 0.510 | 0.530 | 0.510 | 0.570 | 2,686,000 | 0.5489 | -8.93% |
| 2020-07-21 | 0 | 0.560 | 0.520 | 0.560 | 0.510 | 0.560 | 1,994,000 | 1,063,980 | 0.5336 | 0.560 | 0.520 | 0.560 | 0.510 | 0.560 | 1,994,000 | 0.5336 | 9.80% |
| 2020-07-20 | 0 | 0.510 | 0.510 | 0.530 | 0.490 | 0.570 | 2,178,000 | 1,176,940 | 0.5404 | 0.510 | 0.510 | 0.530 | 0.490 | 0.570 | 2,178,000 | 0.5404 | 2.00% |
| 2020-07-17 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.530 | 3,476,000 | 1,777,120 | 0.5113 | 0.500 | 0.490 | 0.500 | 0.490 | 0.530 | 3,476,000 | 0.5113 | -5.66% |
| 2020-07-16 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.580 | 2,024,000 | 1,101,700 | 0.5443 | 0.530 | 0.520 | 0.530 | 0.520 | 0.580 | 2,024,000 | 0.5443 | -1.85% |
| 2020-07-15 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.560 | 19,900,000 | 10,673,960 | 0.5364 | 0.540 | 0.530 | 0.550 | 0.520 | 0.560 | 19,900,000 | 0.5364 | 0.00% |
| 2020-07-14 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.630 | 1,864,000 | 1,064,820 | 0.5713 | 0.540 | 0.520 | 0.540 | 0.520 | 0.630 | 1,864,000 | 0.5713 | -1.82% |
| 2020-07-13 | 0 | 0.550 | 0.520 | 0.550 | 0.510 | 0.570 | 3,212,000 | 1,715,040 | 0.5339 | 0.550 | 0.520 | 0.550 | 0.510 | 0.570 | 3,212,000 | 0.5339 | -3.51% |
| 2020-07-10 | 0 | 0.570 | 0.530 | 0.570 | 0.510 | 0.580 | 3,048,000 | 1,658,760 | 0.5442 | 0.570 | 0.530 | 0.570 | 0.510 | 0.580 | 3,048,000 | 0.5442 | 5.56% |
| 2020-07-09 | 0 | 0.540 | 0.510 | 0.550 | 0.495 | 0.590 | 3,628,000 | 2,019,730 | 0.5567 | 0.540 | 0.510 | 0.550 | 0.495 | 0.590 | 3,628,000 | 0.5567 | 5.88% |
| 2020-07-08 | 0 | 0.510 | 0.495 | 0.530 | 0.490 | 0.580 | 2,270,161 | 1,188,603 | 0.5236 | 0.510 | 0.495 | 0.530 | 0.490 | 0.580 | 2,270,161 | 0.5236 | 0.00% |
| 2020-07-07 | 0 | 0.510 | 0.495 | 0.510 | 0.485 | 0.580 | 2,616,000 | 1,332,490 | 0.5094 | 0.510 | 0.495 | 0.510 | 0.485 | 0.580 | 2,616,000 | 0.5094 | 2.00% |
| 2020-07-06 | 0 | 0.500 | 0.485 | 0.510 | 0.480 | 0.510 | 2,954,000 | 1,493,020 | 0.5054 | 0.500 | 0.485 | 0.510 | 0.480 | 0.510 | 2,954,000 | 0.5054 | -5.66% |
| 2020-07-03 | 0 | 0.530 | 0.500 | 0.530 | 0.510 | 0.590 | 28,000 | 14,600 | 0.5214 | 0.530 | 0.500 | 0.530 | 0.510 | 0.590 | 28,000 | 0.5214 | 6.00% |
| 2020-07-02 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 8,000 | 3,980 | 0.4975 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 8,000 | 0.4975 | 0.00% |
| 2020-06-30 | 0 | 0.500 | 0.470 | 0.510 | 0.480 | 0.520 | 7,068,000 | 3,465,660 | 0.4903 | 0.500 | 0.470 | 0.510 | 0.480 | 0.520 | 7,068,000 | 0.4903 | 4.17% |
| 2020-06-29 | 0 | 0.480 | 0.480 | 0.550 | 0.480 | 0.550 | 30,000 | 15,180 | 0.5060 | 0.480 | 0.480 | 0.550 | 0.480 | 0.550 | 30,000 | 0.5060 | -23.81% |
| 2020-06-26 | 0 | 0.630 | 0.480 | 0.630 | 0.460 | 0.630 | 16,000 | 7,710 | 0.4819 | 0.630 | 0.480 | 0.630 | 0.460 | 0.630 | 16,000 | 0.4819 | 26.00% |
| 2020-06-24 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.500 | - | - | 0 | - | -1.96% |
| 2020-06-23 | 0 | 0.510 | 0.460 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.460 | 0.510 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 0.510 | 0.460 | 0.510 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.510 | 0.460 | 0.510 | 0.510 | 0.510 | 20,000 | 0.5100 | -1.92% |
| 2020-06-19 | 0 | 0.520 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.470 | 0.520 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 0.520 | 0.470 | 0.520 | 0.530 | 0.530 | 2,000 | 1,060 | 0.5300 | 0.520 | 0.470 | 0.520 | 0.530 | 0.530 | 2,000 | 0.5300 | 0.00% |
| 2020-06-17 | 0 | 0.520 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.470 | 0.520 | - | - | 0 | - | -1.89% |
| 2020-06-16 | 0 | 0.530 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.480 | 0.530 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 0.530 | 0.460 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.460 | 0.530 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 0.530 | 0.460 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.460 | 0.530 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 0.530 | 0.460 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.460 | 0.530 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 0.530 | 0.485 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.485 | 0.530 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 0.530 | 0.460 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.460 | 0.530 | - | - | 0 | - | -5.36% |
| 2020-06-08 | 0 | 0.560 | 0.485 | 0.560 | 0.580 | 0.580 | 2,000 | 1,160 | 0.5800 | 0.560 | 0.485 | 0.560 | 0.580 | 0.580 | 2,000 | 0.5800 | 5.66% |
| 2020-06-05 | 0 | 0.530 | 0.485 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.485 | 0.530 | - | - | 0 | - | -5.36% |
| 2020-06-04 | 0 | 0.560 | 0.490 | 0.560 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 0.560 | 0.490 | 0.560 | 0.560 | 0.560 | 2,000 | 0.5600 | 0.00% |
| 2020-06-03 | 0 | 0.560 | 0.500 | 0.560 | 0.560 | 0.560 | 4,000 | 2,240 | 0.5600 | 0.560 | 0.500 | 0.560 | 0.560 | 0.560 | 4,000 | 0.5600 | 0.00% |
| 2020-06-02 | 0 | 0.560 | 0.510 | 0.560 | 0.560 | 0.560 | 4,000 | 2,240 | 0.5600 | 0.560 | 0.510 | 0.560 | 0.560 | 0.560 | 4,000 | 0.5600 | 0.00% |
| 2020-06-01 | 0 | 0.560 | 0.530 | 0.560 | 0.560 | 0.650 | 30,000 | 17,220 | 0.5740 | 0.560 | 0.530 | 0.560 | 0.560 | 0.650 | 30,000 | 0.5740 | -1.75% |
| 2020-05-29 | 0 | 0.570 | 0.530 | 0.570 | 0.570 | 0.570 | 6,000 | 3,420 | 0.5700 | 0.570 | 0.530 | 0.570 | 0.570 | 0.570 | 6,000 | 0.5700 | 0.00% |
| 2020-05-28 | 0 | 0.570 | 0.500 | 0.570 | 0.570 | 0.580 | 30,000 | 17,320 | 0.5773 | 0.570 | 0.500 | 0.570 | 0.570 | 0.580 | 30,000 | 0.5773 | -1.72% |
| 2020-05-27 | 0 | 0.580 | 0.520 | 0.580 | 0.580 | 0.580 | 2,000 | 1,160 | 0.5800 | 0.580 | 0.520 | 0.580 | 0.580 | 0.580 | 2,000 | 0.5800 | 9.43% |
| 2020-05-26 | 0 | 0.530 | 0.500 | 0.540 | 0.465 | 0.530 | 20,000 | 10,030 | 0.5015 | 0.530 | 0.500 | 0.540 | 0.465 | 0.530 | 20,000 | 0.5015 | 0.00% |
| 2020-05-25 | 0 | 0.530 | 0.500 | 0.540 | 0.490 | 0.610 | 60,000 | 30,380 | 0.5063 | 0.530 | 0.500 | 0.540 | 0.490 | 0.610 | 60,000 | 0.5063 | -3.64% |
| 2020-05-22 | 0 | 0.550 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.480 | 0.550 | - | - | 0 | - | -6.78% |
| 2020-05-21 | 0 | 0.590 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.590 | 0.510 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.590 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.510 | 0.590 | - | - | 0 | - | -1.67% |
| 2020-05-19 | 0 | 0.600 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.510 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 0.600 | 0.520 | 0.600 | 0.600 | 0.680 | 172,000 | 107,240 | 0.6235 | 0.600 | 0.520 | 0.600 | 0.600 | 0.680 | 172,000 | 0.6235 | -13.04% |
| 2020-05-14 | 0 | 0.690 | 0.560 | 0.700 | 0.560 | 0.690 | 44,000 | 25,720 | 0.5845 | 0.690 | 0.560 | 0.700 | 0.560 | 0.690 | 44,000 | 0.5845 | 18.97% |
| 2020-05-13 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.560 | 0.580 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 0.580 | 0.540 | 0.580 | 0.520 | 0.580 | 4,000 | 2,200 | 0.5500 | 0.580 | 0.540 | 0.580 | 0.520 | 0.580 | 4,000 | 0.5500 | 11.54% |
| 2020-05-11 | 0 | 0.520 | 0.500 | 0.600 | 0.500 | 0.520 | 26,000 | 13,060 | 0.5023 | 0.520 | 0.500 | 0.600 | 0.500 | 0.520 | 26,000 | 0.5023 | -20.00% |
| 2020-05-08 | 0 | 0.650 | 0.520 | 0.650 | 0.500 | 0.650 | 30,000 | 15,340 | 0.5113 | 0.650 | 0.520 | 0.650 | 0.500 | 0.650 | 30,000 | 0.5113 | 18.18% |
| 2020-05-07 | 0 | 0.550 | 0.510 | 0.570 | 0.510 | 0.600 | 30,000 | 15,700 | 0.5233 | 0.550 | 0.510 | 0.570 | 0.510 | 0.600 | 30,000 | 0.5233 | 7.84% |
| 2020-05-06 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.580 | 148,000 | 75,760 | 0.5119 | 0.510 | 0.500 | 0.510 | 0.510 | 0.580 | 148,000 | 0.5119 | -15.00% |
| 2020-05-05 | 0 | 0.600 | 0.510 | 0.600 | 0.600 | 0.700 | 88,000 | 53,000 | 0.6023 | 0.600 | 0.510 | 0.600 | 0.600 | 0.700 | 88,000 | 0.6023 | 11.11% |
| 2020-05-04 | 0 | 0.540 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.500 | 0.540 | - | - | 0 | - | -6.90% |
| 2020-04-29 | 0 | 0.580 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.500 | 0.580 | - | - | 0 | - | -6.45% |
| 2020-04-28 | 0 | 0.620 | 0.500 | 0.620 | 0.630 | 0.640 | 16,000 | 10,100 | 0.6313 | 0.620 | 0.500 | 0.620 | 0.630 | 0.640 | 16,000 | 0.6313 | 12.73% |
| 2020-04-27 | 0 | 0.550 | 0.510 | 0.550 | 0.550 | 0.610 | 32,000 | 18,460 | 0.5769 | 0.550 | 0.510 | 0.550 | 0.550 | 0.610 | 32,000 | 0.5769 | -17.91% |
| 2020-04-24 | 0 | 0.670 | 0.520 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.520 | 0.670 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.670 | 0.530 | 0.670 | 0.690 | 0.730 | 4,000 | 2,840 | 0.7100 | 0.670 | 0.530 | 0.670 | 0.690 | 0.730 | 4,000 | 0.7100 | 21.82% |
| 2020-04-22 | 0 | 0.550 | 0.500 | 0.550 | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 0.550 | 0.500 | 0.550 | 0.550 | 0.550 | 30,000 | 0.5500 | -1.79% |
| 2020-04-21 | 0 | 0.560 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.500 | 0.560 | - | - | 0 | - | -8.20% |
| 2020-04-20 | 0 | 0.610 | 0.500 | 0.610 | 0.610 | 0.620 | 6,000 | 3,680 | 0.6133 | 0.610 | 0.500 | 0.610 | 0.610 | 0.620 | 6,000 | 0.6133 | 12.96% |
| 2020-04-17 | 0 | 0.540 | 0.510 | 0.540 | 0.540 | 0.550 | 50,000 | 27,200 | 0.5440 | 0.540 | 0.510 | 0.540 | 0.540 | 0.550 | 50,000 | 0.5440 | -1.82% |
| 2020-04-16 | 0 | 0.550 | 0.470 | 0.550 | 0.550 | 0.550 | 4,000 | 2,200 | 0.5500 | 0.550 | 0.470 | 0.550 | 0.550 | 0.550 | 4,000 | 0.5500 | 0.00% |
| 2020-04-15 | 0 | 0.550 | 0.460 | 0.550 | 0.550 | 0.550 | 2,000 | 1,100 | 0.5500 | 0.550 | 0.460 | 0.550 | 0.550 | 0.550 | 2,000 | 0.5500 | 0.00% |
| 2020-04-14 | 0 | 0.550 | 0.500 | 0.550 | 0.550 | 0.550 | 14,000 | 7,700 | 0.5500 | 0.550 | 0.500 | 0.550 | 0.550 | 0.550 | 14,000 | 0.5500 | -5.17% |
| 2020-04-09 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 68,000 | 39,440 | 0.5800 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 68,000 | 0.5800 | -10.77% |
| 2020-04-08 | 0 | 0.650 | 0.600 | 0.650 | 0.540 | 0.670 | 48,000 | 30,780 | 0.6413 | 0.650 | 0.600 | 0.650 | 0.540 | 0.670 | 48,000 | 0.6413 | -2.99% |
| 2020-04-07 | 0 | 0.670 | 0.590 | 0.680 | 0.530 | 0.680 | 382,000 | 237,000 | 0.6204 | 0.670 | 0.590 | 0.680 | 0.530 | 0.680 | 382,000 | 0.6204 | -6.94% |
| 2020-04-06 | 0 | 0.720 | 0.470 | 0.720 | 0.730 | 0.730 | 2,000 | 1,460 | 0.7300 | 0.720 | 0.470 | 0.720 | 0.730 | 0.730 | 2,000 | 0.7300 | 35.85% |
| 2020-04-03 | 0 | 0.530 | 0.480 | 0.570 | 0.475 | 0.580 | 26,000 | 12,900 | 0.4962 | 0.530 | 0.480 | 0.570 | 0.475 | 0.580 | 26,000 | 0.4962 | -1.85% |
| 2020-04-02 | 0 | 0.540 | 0.485 | 0.540 | 0.520 | 0.550 | 20,000 | 10,660 | 0.5330 | 0.540 | 0.485 | 0.540 | 0.520 | 0.550 | 20,000 | 0.5330 | 3.85% |
| 2020-04-01 | 0 | 0.520 | 0.440 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.440 | 0.520 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 0.520 | 0.470 | 0.520 | 0.485 | 0.520 | 12,000 | 5,890 | 0.4908 | 0.520 | 0.470 | 0.520 | 0.485 | 0.520 | 12,000 | 0.4908 | 5.05% |
| 2020-03-30 | 0 | 0.495 | 0.455 | 0.495 | 0.410 | 0.600 | 265,324,000 | 79,678,970 | 0.3003 | 0.495 | 0.455 | 0.495 | 0.410 | 0.600 | 265,324,000 | 0.3003 | 10.00% |
| 2020-03-27 | 0 | 0.450 | 0.405 | 0.540 | 0.450 | 0.570 | 112,000 | 56,010 | 0.5001 | 0.450 | 0.405 | 0.540 | 0.450 | 0.570 | 112,000 | 0.5001 | -23.73% |
| 2020-03-26 | 0 | 0.590 | 0.480 | 0.590 | 0.445 | 0.590 | 32,000 | 15,630 | 0.4884 | 0.590 | 0.480 | 0.590 | 0.445 | 0.590 | 32,000 | 0.4884 | -1.67% |
| 2020-03-25 | 0 | 0.600 | 0.440 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.440 | 0.600 | - | - | 0 | - | -6.25% |
| 2020-03-24 | 0 | 0.640 | 0.440 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.440 | 0.640 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 0.640 | 0.435 | 0.640 | 0.630 | 0.640 | 180,000 | 114,180 | 0.6343 | 0.640 | 0.435 | 0.640 | 0.630 | 0.640 | 180,000 | 0.6343 | 0.00% |
| 2020-03-20 | 0 | 0.640 | 0.435 | 0.640 | 0.660 | 0.660 | 2,000 | 1,320 | 0.6600 | 0.640 | 0.435 | 0.640 | 0.660 | 0.660 | 2,000 | 0.6600 | 28.00% |
| 2020-03-19 | 0 | 0.500 | 0.435 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.435 | 0.500 | - | - | 0 | - | -1.96% |
| 2020-03-18 | 0 | 0.510 | 0.435 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.435 | 0.510 | - | - | 0 | - | -12.07% |
| 2020-03-17 | 0 | 0.580 | 0.510 | 0.700 | 0.530 | 0.580 | 26,000 | 13,920 | 0.5354 | 0.580 | 0.510 | 0.700 | 0.530 | 0.580 | 26,000 | 0.5354 | 5.45% |
| 2020-03-16 | 0 | 0.550 | 0.450 | 0.550 | 0.455 | 0.580 | 44,000 | 22,180 | 0.5041 | 0.550 | 0.450 | 0.550 | 0.455 | 0.580 | 44,000 | 0.5041 | 26.44% |
| 2020-03-13 | 0 | 0.435 | 0.435 | 0.460 | 0.405 | 0.450 | 54,000 | 22,970 | 0.4254 | 0.435 | 0.435 | 0.460 | 0.405 | 0.450 | 54,000 | 0.4254 | -20.91% |
| 2020-03-12 | 0 | 0.550 | 0.455 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.455 | 0.550 | - | - | 0 | - | -11.29% |
| 2020-03-11 | 0 | 0.620 | 0.455 | 0.620 | 0.690 | 0.700 | 14,000 | 9,700 | 0.6929 | 0.620 | 0.455 | 0.620 | 0.690 | 0.700 | 14,000 | 0.6929 | -17.33% |
| 2020-03-10 | 0 | 0.750 | 0.420 | 0.790 | 0.750 | 0.750 | 2,000 | 1,500 | 0.7500 | 0.750 | 0.420 | 0.790 | 0.750 | 0.750 | 2,000 | 0.7500 | 47.06% |
| 2020-03-09 | 0 | 0.510 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.510 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 0.510 | 0.460 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.460 | 0.510 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.510 | 0.460 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.460 | 0.510 | - | - | 0 | - | -1.92% |
| 2020-03-04 | 0 | 0.520 | 0.540 | 2.100 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.520 | 0.540 | 2.100 | 0.520 | 0.520 | 10,000 | 0.5200 | 4.00% |
| 2020-03-03 | 0 | 0.500 | 0.465 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.465 | 0.520 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.460 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.460 | 0.500 | - | - | 0 | - | -3.85% |
| 2020-02-26 | 0 | 0.520 | 0.460 | 0.520 | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 0.520 | 0.460 | 0.520 | 0.520 | 0.520 | 2,000 | 0.5200 | 4.00% |
| 2020-02-25 | 0 | 0.500 | 0.460 | 0.500 | 0.500 | 0.520 | 24,000 | 12,040 | 0.5017 | 0.500 | 0.460 | 0.500 | 0.500 | 0.520 | 24,000 | 0.5017 | 0.00% |
| 2020-02-24 | 0 | 0.500 | 0.460 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.460 | 0.520 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 0.500 | 0.455 | 0.500 | 0.460 | 0.500 | 4,000 | 1,920 | 0.4800 | 0.500 | 0.455 | 0.500 | 0.460 | 0.500 | 4,000 | 0.4800 | 1.01% |
| 2020-02-20 | 0 | 0.495 | 0.445 | 0.500 | 0.450 | 0.495 | 26,000 | 11,990 | 0.4612 | 0.495 | 0.445 | 0.500 | 0.450 | 0.495 | 26,000 | 0.4612 | -1.00% |
| 2020-02-19 | 0 | 0.500 | 0.445 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.445 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 0.500 | 0.445 | 0.500 | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 | 0.500 | 0.445 | 0.500 | 0.500 | 0.500 | 4,000 | 0.5000 | 0.00% |
| 2020-02-17 | 0 | 0.500 | 0.445 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.445 | 0.520 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 0.500 | 0.445 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.445 | 0.520 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 0.500 | 0.460 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.460 | 0.510 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.460 | 0.500 | - | - | 0 | - | -1.96% |
| 2020-02-11 | 0 | 0.510 | 0.455 | 0.510 | 0.460 | 0.510 | 6,000 | 2,860 | 0.4767 | 0.510 | 0.455 | 0.510 | 0.460 | 0.510 | 6,000 | 0.4767 | 2.00% |
| 2020-02-10 | 0 | 0.500 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.455 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 0.500 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.455 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 0.500 | 0.445 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.445 | 0.510 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 0.500 | 0.445 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.445 | 0.510 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 0.500 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.520 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 0.500 | 0.450 | 0.500 | 0.445 | 0.500 | 4,000 | 1,890 | 0.4725 | 0.500 | 0.450 | 0.500 | 0.445 | 0.500 | 4,000 | 0.4725 | -3.85% |
| 2020-01-31 | 0 | 0.520 | 0.430 | 0.520 | 0.495 | 0.520 | 4,000 | 2,030 | 0.5075 | 0.520 | 0.430 | 0.520 | 0.495 | 0.520 | 4,000 | 0.5075 | 5.05% |
| 2020-01-30 | 0 | 0.495 | 0.430 | 0.495 | - | - | 0 | 0 | - | 0.495 | 0.430 | 0.495 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 0.495 | 0.430 | 0.495 | 0.400 | 0.495 | 36,000 | 16,150 | 0.4486 | 0.495 | 0.430 | 0.495 | 0.400 | 0.495 | 36,000 | 0.4486 | -1.00% |
| 2020-01-24 | 0 | 0.500 | 0.480 | 0.500 | 0.445 | 0.510 | 80,000 | 39,350 | 0.4919 | 0.500 | 0.480 | 0.500 | 0.445 | 0.510 | 80,000 | 0.4919 | 0.00% |
| 2020-01-23 | 0 | 0.500 | 0.455 | 0.500 | 0.410 | 0.510 | 32,000 | 14,670 | 0.4584 | 0.500 | 0.455 | 0.500 | 0.410 | 0.510 | 32,000 | 0.4584 | 4.17% |
| 2020-01-22 | 0 | 0.480 | 0.475 | 0.480 | 0.430 | 0.495 | 14,000 | 6,510 | 0.4650 | 0.480 | 0.475 | 0.480 | 0.430 | 0.495 | 14,000 | 0.4650 | 6.67% |
| 2020-01-21 | 0 | 0.450 | 0.450 | 0.470 | 0.380 | 0.455 | 58,000 | 23,750 | 0.4095 | 0.450 | 0.450 | 0.470 | 0.380 | 0.455 | 58,000 | 0.4095 | 1.12% |
| 2020-01-20 | 0 | 0.445 | 0.465 | 0.495 | 0.420 | 0.500 | 82,000 | 38,690 | 0.4718 | 0.445 | 0.465 | 0.495 | 0.420 | 0.500 | 82,000 | 0.4718 | -6.32% |
| 2020-01-17 | 0 | 0.475 | 0.405 | 0.475 | 0.375 | 0.485 | 36,000 | 14,800 | 0.4111 | 0.475 | 0.405 | 0.475 | 0.375 | 0.485 | 36,000 | 0.4111 | 4.40% |
| 2020-01-16 | 0 | 0.455 | 0.370 | 0.475 | 0.340 | 0.475 | 130,000 | 49,520 | 0.3809 | 0.455 | 0.370 | 0.475 | 0.340 | 0.475 | 130,000 | 0.3809 | 22.97% |
| 2020-01-15 | 0 | 0.370 | 0.385 | 0.430 | 0.370 | 0.430 | 70,000 | 27,040 | 0.3863 | 0.370 | 0.385 | 0.430 | 0.370 | 0.430 | 70,000 | 0.3863 | -13.95% |
| 2020-01-14 | 0 | 0.430 | 0.325 | 0.430 | 0.395 | 0.430 | 14,000 | 5,640 | 0.4029 | 0.430 | 0.325 | 0.430 | 0.395 | 0.430 | 14,000 | 0.4029 | 7.50% |
| 2020-01-13 | 0 | 0.400 | 0.350 | 0.400 | 0.295 | 0.430 | 4,000 | 1,450 | 0.3625 | 0.400 | 0.350 | 0.400 | 0.295 | 0.430 | 4,000 | 0.3625 | 5.26% |
| 2020-01-10 | 0 | 0.380 | 0.395 | 0.460 | - | - | 0 | 0 | - | 0.380 | 0.395 | 0.460 | - | - | 0 | - | -5.00% |
| 2020-01-09 | 0 | 0.400 | 0.350 | 0.400 | 0.400 | 0.400 | 23,000 | 9,140 | 0.3974 | 0.400 | 0.350 | 0.400 | 0.400 | 0.400 | 23,000 | 0.3974 | -14.89% |
| 2020-01-08 | 0 | 0.470 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.480 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.470 | - | - | 0 | - | -2.08% |
| 2020-01-06 | 0 | 0.480 | 0.400 | 0.480 | 0.480 | 0.480 | 2,000 | 960 | 0.4800 | 0.480 | 0.400 | 0.480 | 0.480 | 0.480 | 2,000 | 0.4800 | 11.63% |
| 2020-01-03 | 0 | 0.430 | 0.260 | 0.430 | 0.430 | 0.430 | 2,000 | 860 | 0.4300 | 0.430 | 0.260 | 0.430 | 0.430 | 0.430 | 2,000 | 0.4300 | 7.50% |
| 2020-01-02 | 0 | 0.400 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.310 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 0.400 | 0.265 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.265 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 0.400 | 0.280 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.280 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 0.400 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.250 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.400 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.310 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 0.400 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.310 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 0.400 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.300 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.400 | 0.330 | 0.400 | 0.380 | 0.400 | 122,000 | 48,020 | 0.3936 | 0.400 | 0.330 | 0.400 | 0.380 | 0.400 | 122,000 | 0.3936 | 8.11% |
| 2019-12-17 | 0 | 0.370 | 0.345 | 0.375 | 0.300 | 0.400 | 84,000 | 28,640 | 0.3410 | 0.370 | 0.345 | 0.375 | 0.300 | 0.400 | 84,000 | 0.3410 | -6.33% |
| 2019-12-16 | 0 | 0.395 | 0.155 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.155 | 0.395 | - | - | 0 | - | -1.25% |
| 2019-12-13 | 0 | 0.400 | 0.098 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.098 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 0.400 | 0.305 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.305 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 0.400 | 0.220 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.220 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 0.400 | 0.239 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.239 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -4.76% |
| 2019-12-06 | 0 | 0.420 | 0.350 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.350 | 0.420 | - | - | 0 | - | -2.33% |
| 2019-12-05 | 0 | 0.430 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.360 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 0.430 | 0.400 | 0.430 | 0.400 | 0.430 | 250,000 | 100,180 | 0.4007 | 0.430 | 0.400 | 0.430 | 0.400 | 0.430 | 250,000 | 0.4007 | 4.88% |
| 2019-12-03 | 0 | 0.410 | 0.340 | 0.410 | 0.400 | 0.425 | 100,000 | 40,670 | 0.4067 | 0.410 | 0.340 | 0.410 | 0.400 | 0.425 | 100,000 | 0.4067 | 3.80% |
| 2019-12-02 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 0.395 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 0.395 | 0.350 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.350 | 0.395 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 0.395 | - | 0.400 | - | - | 0 | 0 | - | 0.395 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 0.395 | 0.345 | 0.395 | 0.345 | 0.395 | 58,000 | 20,750 | 0.3578 | 0.395 | 0.345 | 0.395 | 0.345 | 0.395 | 58,000 | 0.3578 | -8.14% |
| 2019-11-26 | 0 | 0.430 | 0.300 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.300 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 0.430 | 0.300 | 0.430 | 0.400 | 0.430 | 6,000 | 2,460 | 0.4100 | 0.430 | 0.300 | 0.430 | 0.400 | 0.430 | 6,000 | 0.4100 | 7.50% |
| 2019-11-22 | 0 | 0.400 | 0.330 | 0.405 | - | - | 0 | 0 | - | 0.400 | 0.330 | 0.405 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.400 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.340 | 0.400 | - | - | 0 | - | -4.76% |
| 2019-11-20 | 0 | 0.420 | 0.310 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.310 | 0.420 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.420 | 0.350 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.350 | 0.420 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 0.420 | 0.350 | 0.430 | - | - | 0 | 0 | - | 0.420 | 0.350 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -1.18% |
| 2019-11-14 | 0 | 0.425 | 0.350 | 0.430 | - | - | 0 | 0 | - | 0.425 | 0.350 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.425 | 0.350 | 0.425 | - | - | 0 | 0 | - | 0.425 | 0.350 | 0.425 | - | - | 0 | - | -1.16% |
| 2019-11-12 | 0 | 0.430 | 0.350 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.350 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.430 | 0.390 | 0.430 | 0.450 | 0.470 | 4,000 | 1,840 | 0.4600 | 0.430 | 0.390 | 0.430 | 0.450 | 0.470 | 4,000 | 0.4600 | -1.15% |
| 2019-11-08 | 0 | 0.435 | 0.390 | 0.435 | 0.370 | 0.450 | 46,000 | 18,090 | 0.3933 | 0.435 | 0.390 | 0.435 | 0.370 | 0.450 | 46,000 | 0.3933 | 1.16% |
| 2019-11-07 | 0 | 0.430 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.400 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 0.430 | 0.400 | 0.430 | 0.380 | 0.520 | 114,000 | 47,240 | 0.4144 | 0.430 | 0.400 | 0.430 | 0.380 | 0.520 | 114,000 | 0.4144 | -1.15% |
| 2019-11-05 | 0 | 0.435 | 0.370 | 0.435 | 0.445 | 0.445 | 2,000 | 890 | 0.4450 | 0.435 | 0.370 | 0.435 | 0.445 | 0.445 | 2,000 | 0.4450 | 10.13% |
| 2019-11-04 | 0 | 0.395 | 0.370 | 0.400 | 0.390 | 0.400 | 8,000 | 3,170 | 0.3963 | 0.395 | 0.370 | 0.400 | 0.390 | 0.400 | 8,000 | 0.3963 | -1.25% |
| 2019-11-01 | 0 | 0.400 | 0.375 | 0.400 | 0.355 | 0.415 | 32,000 | 12,290 | 0.3841 | 0.400 | 0.375 | 0.400 | 0.355 | 0.415 | 32,000 | 0.3841 | -8.05% |
| 2019-10-31 | 0 | 0.435 | 0.350 | 0.440 | - | - | 0 | 0 | - | 0.435 | 0.350 | 0.440 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 0.435 | 0.375 | 0.450 | 0.370 | 0.445 | 72,000 | 27,790 | 0.3860 | 0.435 | 0.375 | 0.450 | 0.370 | 0.445 | 72,000 | 0.3860 | 3.57% |
| 2019-10-29 | 0 | 0.420 | 0.380 | 0.420 | 0.375 | 0.485 | 54,000 | 21,170 | 0.3920 | 0.420 | 0.380 | 0.420 | 0.375 | 0.485 | 54,000 | 0.3920 | 0.00% |
| 2019-10-28 | 0 | 0.420 | 0.375 | 0.420 | 0.395 | 0.450 | 206,000 | 88,420 | 0.4292 | 0.420 | 0.375 | 0.420 | 0.395 | 0.450 | 206,000 | 0.4292 | 0.00% |
| 2019-10-25 | 0 | 0.420 | 0.415 | 0.435 | 0.400 | 0.500 | 1,046,000 | 446,560 | 0.4269 | 0.420 | 0.415 | 0.435 | 0.400 | 0.500 | 1,046,000 | 0.4269 | -27.59% |
| 2019-10-24 | 0 | 0.580 | 0.415 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.415 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 0.580 | 0.255 | 0.620 | - | - | 0 | 0 | - | 0.580 | 0.255 | 0.620 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 0.580 | 0.275 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.275 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 0.580 | 0.270 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.270 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 0.580 | 0.435 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.435 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 0.580 | 0.410 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.410 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 0.580 | 0.400 | 0.610 | - | - | 0 | 0 | - | 0.580 | 0.400 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 0.580 | 0.320 | 0.610 | - | - | 0 | 0 | - | 0.580 | 0.320 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 0.580 | 0.275 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.275 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 0.580 | 0.450 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.450 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 0.580 | 0.440 | 0.610 | - | - | 0 | 0 | - | 0.580 | 0.440 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 0.580 | 0.430 | 0.620 | - | - | 0 | 0 | - | 0.580 | 0.430 | 0.620 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 0.580 | 0.430 | 0.590 | - | - | 0 | 0 | - | 0.580 | 0.430 | 0.590 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 0.580 | 0.325 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.325 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 0.580 | 0.280 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.280 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 0.580 | 0.260 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.260 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 0.580 | 0.450 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.450 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 0.580 | 0.450 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.450 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 0.580 | 0.430 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.430 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 0.580 | 0.255 | 0.590 | - | - | 0 | 0 | - | 0.580 | 0.255 | 0.590 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 0.580 | 0.450 | 0.580 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.580 | 0.450 | 0.580 | 0.600 | 0.600 | 2,000 | 0.6000 | 0.00% |
| 2019-09-20 | 0 | 0.580 | 0.425 | 0.590 | - | - | 0 | 0 | - | 0.580 | 0.425 | 0.590 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 0.580 | 0.260 | 0.590 | - | - | 0 | 0 | - | 0.580 | 0.260 | 0.590 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 0.580 | 0.315 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.315 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 0.580 | 0.550 | 0.590 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.580 | 0.550 | 0.590 | 0.580 | 0.580 | 10,000 | 0.5800 | 0.00% |
| 2019-09-16 | 0 | 0.580 | 0.510 | 0.580 | 0.510 | 0.580 | 60,000 | 31,740 | 0.5290 | 0.580 | 0.510 | 0.580 | 0.510 | 0.580 | 60,000 | 0.5290 | 5.45% |
| 2019-09-13 | 0 | 0.550 | 0.380 | 0.550 | 0.500 | 0.550 | 68,000 | 36,600 | 0.5382 | 0.550 | 0.380 | 0.550 | 0.500 | 0.550 | 68,000 | 0.5382 | 10.00% |
| 2019-09-12 | 0 | 0.500 | 0.295 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.295 | 0.500 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 0.500 | 0.445 | 0.510 | 0.500 | 0.500 | 48,000 | 24,000 | 0.5000 | 0.500 | 0.445 | 0.510 | 0.500 | 0.500 | 48,000 | 0.5000 | 0.00% |
| 2019-09-10 | 0 | 0.500 | 0.500 | 0.510 | 0.460 | 0.460 | 16,570 | 7,616 | 0.4596 | 0.500 | 0.500 | 0.510 | 0.460 | 0.460 | 16,570 | 0.4596 | -1.96% |
| 2019-09-09 | 0 | 0.510 | 0.400 | 0.520 | 0.510 | 0.510 | 22,000 | 11,220 | 0.5100 | 0.510 | 0.400 | 0.520 | 0.510 | 0.510 | 22,000 | 0.5100 | 0.00% |
| 2019-09-06 | 0 | 0.510 | 0.400 | 0.530 | - | - | 0 | 0 | - | 0.510 | 0.400 | 0.530 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 0.510 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.510 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 0.510 | 0.400 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.400 | 0.510 | - | - | 0 | - | -1.92% |
| 2019-09-03 | 0 | 0.520 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.400 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 0.520 | 0.440 | 0.520 | 0.425 | 0.520 | 6,000 | 2,740 | 0.4567 | 0.520 | 0.440 | 0.520 | 0.425 | 0.520 | 6,000 | 0.4567 | -7.14% |
| 2019-08-30 | 0 | 0.560 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 0.560 | 0.420 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.420 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 0.560 | 0.400 | 0.560 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 0.560 | 0.400 | 0.560 | 0.560 | 0.560 | 2,000 | 0.5600 | 12.00% |
| 2019-08-27 | 0 | 0.500 | 0.400 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.510 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.500 | - | - | 0 | - | -1.96% |
| 2019-08-23 | 0 | 0.510 | 0.465 | 0.510 | 0.490 | 0.530 | 58,000 | 29,580 | 0.5100 | 0.510 | 0.465 | 0.510 | 0.490 | 0.530 | 58,000 | 0.5100 | -10.53% |
| 2019-08-22 | 0 | 0.570 | 0.450 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.450 | 0.570 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.570 | 0.450 | 0.570 | 0.560 | 0.610 | 42,000 | 23,620 | 0.5624 | 0.570 | 0.450 | 0.570 | 0.560 | 0.610 | 42,000 | 0.5624 | 1.79% |
| 2019-08-20 | 0 | 0.560 | 0.450 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.450 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.560 | 0.450 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.450 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 0.560 | 0.450 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.450 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 0.560 | 0.400 | 0.560 | 0.550 | 0.610 | 48,000 | 27,000 | 0.5625 | 0.560 | 0.400 | 0.560 | 0.550 | 0.610 | 48,000 | 0.5625 | 3.70% |
| 2019-08-14 | 0 | 0.540 | 0.470 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.470 | 0.540 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 0.540 | 0.480 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.480 | 0.540 | - | - | 0 | - | -1.82% |
| 2019-08-12 | 0 | 0.550 | 0.510 | 0.550 | 0.450 | 0.680 | 1,116,000 | 600,650 | 0.5382 | 0.550 | 0.510 | 0.550 | 0.450 | 0.680 | 1,116,000 | 0.5382 | 3.77% |
| 2019-08-09 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.700 | 1,058,000 | 557,800 | 0.5272 | 0.530 | 0.500 | 0.530 | 0.500 | 0.700 | 1,058,000 | 0.5272 | -14.52% |
| 2019-08-08 | 0 | 0.620 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.620 | 0.620 | 0.650 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 10,000 | 6,200 | 0.6200 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 10,000 | 0.6200 | -11.43% |
| 2019-08-06 | 0 | 0.700 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.610 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 0.700 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.610 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.620 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 0.700 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.610 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.660 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.660 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 0.700 | 0.610 | 0.700 | 0.700 | 0.700 | 14,000 | 9,800 | 0.7000 | 0.700 | 0.610 | 0.700 | 0.700 | 0.700 | 14,000 | 0.7000 | 0.00% |
| 2019-07-25 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.670 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.670 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 0.700 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.600 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.700 | - | - | 0 | - | -5.41% |
| 2019-07-19 | 0 | 0.740 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.740 | 0.690 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 0.740 | 0.680 | 0.750 | 0.740 | 0.740 | 2,000 | 1,480 | 0.7400 | 0.740 | 0.680 | 0.750 | 0.740 | 0.740 | 2,000 | 0.7400 | 5.71% |
| 2019-07-17 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.680 | 4,000 | 2,720 | 0.6800 | 0.700 | 0.700 | 0.710 | 0.680 | 0.680 | 4,000 | 0.6800 | -4.11% |
| 2019-07-16 | 0 | 0.730 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.730 | 0.700 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 0.730 | 0.680 | 0.730 | 0.730 | 0.730 | 6,000 | 4,380 | 0.7300 | 0.730 | 0.680 | 0.730 | 0.730 | 0.730 | 6,000 | 0.7300 | 0.00% |
| 2019-07-12 | 0 | 0.730 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.730 | 0.700 | 0.740 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 0.730 | 0.720 | 0.770 | 0.730 | 0.750 | 42,000 | 31,460 | 0.7490 | 0.730 | 0.720 | 0.770 | 0.730 | 0.750 | 42,000 | 0.7490 | -6.41% |
| 2019-07-10 | 0 | 0.780 | 0.730 | 0.780 | 0.710 | 0.830 | 360,000 | 274,120 | 0.7614 | 0.780 | 0.730 | 0.780 | 0.710 | 0.830 | 360,000 | 0.7614 | -3.70% |
| 2019-07-09 | 0 | 0.810 | 0.640 | 0.810 | 0.650 | 0.820 | 92,000 | 61,240 | 0.6657 | 0.810 | 0.640 | 0.810 | 0.650 | 0.820 | 92,000 | 0.6657 | 15.71% |
| 2019-07-08 | 0 | 0.700 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.700 | 0.670 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.660 | 0.700 | - | - | 0 | - | -2.78% |
| 2019-07-04 | 0 | 0.720 | 0.660 | 0.720 | 0.660 | 0.720 | 6,000 | 4,080 | 0.6800 | 0.720 | 0.660 | 0.720 | 0.660 | 0.720 | 6,000 | 0.6800 | 2.86% |
| 2019-07-03 | 0 | 0.700 | 0.650 | 0.700 | 0.660 | 0.750 | 98,000 | 68,700 | 0.7010 | 0.700 | 0.650 | 0.700 | 0.660 | 0.750 | 98,000 | 0.7010 | -5.41% |
| 2019-07-02 | 0 | 0.740 | 0.680 | 0.740 | 0.660 | 0.780 | 68,000 | 45,840 | 0.6741 | 0.740 | 0.680 | 0.740 | 0.660 | 0.780 | 68,000 | 0.6741 | 10.45% |
| 2019-06-28 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.650 | 60,000 | 39,000 | 0.6500 | 0.670 | 0.670 | 0.680 | 0.650 | 0.650 | 60,000 | 0.6500 | 0.00% |
| 2019-06-27 | 0 | 0.670 | 0.610 | 0.670 | 0.650 | 0.670 | 206,000 | 133,980 | 0.6504 | 0.670 | 0.610 | 0.670 | 0.650 | 0.670 | 206,000 | 0.6504 | 13.56% |
| 2019-06-26 | 0 | 0.590 | 0.580 | 0.620 | 0.590 | 0.730 | 474,000 | 292,400 | 0.6169 | 0.590 | 0.580 | 0.620 | 0.590 | 0.730 | 474,000 | 0.6169 | -24.36% |
| 2019-06-25 | 0 | 0.780 | 0.610 | 0.780 | 0.750 | 0.780 | 14,000 | 10,560 | 0.7543 | 0.780 | 0.610 | 0.780 | 0.750 | 0.780 | 14,000 | 0.7543 | 8.33% |
| 2019-06-24 | 0 | 0.720 | 0.610 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.610 | 0.720 | - | - | 0 | - | -4.00% |
| 2019-06-21 | 0 | 0.750 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.650 | 0.750 | - | - | 0 | - | -1.32% |
| 2019-06-20 | 0 | 0.760 | 0.630 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.630 | 0.760 | - | - | 0 | - | -1.30% |
| 2019-06-19 | 0 | 0.770 | 0.630 | 0.770 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 | 0.770 | 0.630 | 0.770 | 0.800 | 0.800 | 2,000 | 0.8000 | 2.67% |
| 2019-06-18 | 0 | 0.750 | 0.610 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.610 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.750 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.630 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.750 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.750 | 0.610 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 0.750 | 0.610 | 0.780 | - | - | 0 | 0 | - | 0.750 | 0.610 | 0.780 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 0.750 | 0.670 | 0.760 | 0.670 | 0.750 | 51,000 | 36,000 | 0.7059 | 0.750 | 0.670 | 0.760 | 0.670 | 0.750 | 51,000 | 0.7059 | -3.85% |
| 2019-06-11 | 0 | 0.780 | 0.600 | 0.780 | 0.760 | 0.780 | 10,000 | 7,640 | 0.7640 | 0.780 | 0.600 | 0.780 | 0.760 | 0.780 | 10,000 | 0.7640 | 8.33% |
| 2019-06-10 | 0 | 0.720 | 0.620 | 0.730 | 0.720 | 0.720 | 4,000 | 2,880 | 0.7200 | 0.720 | 0.620 | 0.730 | 0.720 | 0.720 | 4,000 | 0.7200 | 7.46% |
| 2019-06-06 | 0 | 0.670 | 0.610 | 0.700 | 0.640 | 0.750 | 210,000 | 139,640 | 0.6650 | 0.670 | 0.610 | 0.700 | 0.640 | 0.750 | 210,000 | 0.6650 | -10.67% |
| 2019-06-05 | 0 | 0.750 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.750 | 0.650 | 0.760 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 0.750 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.670 | 0.750 | - | - | 0 | - | -3.85% |
| 2019-06-03 | 0 | 0.780 | 0.630 | 0.780 | 0.700 | 0.790 | 22,000 | 15,580 | 0.7082 | 0.780 | 0.630 | 0.780 | 0.700 | 0.790 | 22,000 | 0.7082 | 4.00% |
| 2019-05-31 | 0 | 0.750 | 0.630 | 0.750 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.750 | 0.630 | 0.750 | 0.790 | 0.790 | 2,000 | 0.7900 | 2.74% |
| 2019-05-30 | 0 | 0.730 | 0.630 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.630 | 0.730 | - | - | 0 | - | -1.35% |
| 2019-05-29 | 0 | 0.740 | 0.670 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.670 | 0.740 | - | - | 0 | - | -1.33% |
| 2019-05-28 | 0 | 0.750 | 0.630 | 0.750 | 0.690 | 0.770 | 72,000 | 49,840 | 0.6922 | 0.750 | 0.630 | 0.750 | 0.690 | 0.770 | 72,000 | 0.6922 | -5.06% |
| 2019-05-27 | 0 | 0.790 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.790 | 0.630 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 0.790 | 0.630 | 0.790 | 0.720 | 0.800 | 78,000 | 57,160 | 0.7328 | 0.790 | 0.630 | 0.790 | 0.720 | 0.800 | 78,000 | 0.7328 | 9.72% |
| 2019-05-23 | 0 | 0.720 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.620 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 0.720 | 0.620 | 0.720 | 0.680 | 0.720 | 50,000 | 34,180 | 0.6836 | 0.720 | 0.620 | 0.720 | 0.680 | 0.720 | 50,000 | 0.6836 | 2.86% |
| 2019-05-21 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 0.700 | 0.610 | 0.700 | 0.700 | 0.720 | 30,000 | 20,760 | 0.6920 | 0.700 | 0.610 | 0.700 | 0.700 | 0.720 | 30,000 | 0.6920 | 0.00% |
| 2019-05-17 | 0 | 0.700 | 0.670 | 0.700 | 0.600 | 0.710 | 48,000 | 31,760 | 0.6617 | 0.700 | 0.670 | 0.700 | 0.600 | 0.710 | 48,000 | 0.6617 | -2.78% |
| 2019-05-16 | 0 | 0.720 | 0.620 | 0.720 | 0.600 | 0.720 | 118,000 | 77,120 | 0.6536 | 0.720 | 0.620 | 0.720 | 0.600 | 0.720 | 118,000 | 0.6536 | 2.86% |
| 2019-05-15 | 0 | 0.700 | 0.425 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.425 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 0.700 | 0.650 | 0.700 | 0.630 | 0.700 | 26,000 | 17,160 | 0.6600 | 0.700 | 0.650 | 0.700 | 0.630 | 0.700 | 26,000 | 0.6600 | -1.41% |
| 2019-05-10 | 0 | 0.710 | 0.640 | 0.710 | 0.670 | 0.720 | 82,000 | 56,860 | 0.6934 | 0.710 | 0.640 | 0.710 | 0.670 | 0.720 | 82,000 | 0.6934 | -2.74% |
| 2019-05-09 | 0 | 0.730 | 0.640 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.640 | 0.730 | - | - | 0 | - | -1.35% |
| 2019-05-08 | 0 | 0.740 | 0.640 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.640 | 0.740 | - | - | 0 | - | -1.33% |
| 2019-05-07 | 0 | 0.750 | 0.710 | 0.750 | 0.740 | 0.750 | 6,000 | 4,460 | 0.7433 | 0.750 | 0.710 | 0.750 | 0.740 | 0.750 | 6,000 | 0.7433 | -2.60% |
| 2019-05-06 | 0 | 0.770 | 0.580 | 0.770 | 0.720 | 0.770 | 32,000 | 23,140 | 0.7231 | 0.770 | 0.580 | 0.770 | 0.720 | 0.770 | 32,000 | 0.7231 | 2.67% |
| 2019-05-03 | 0 | 0.750 | 0.550 | 0.750 | 0.750 | 0.750 | 14,000 | 10,500 | 0.7500 | 0.750 | 0.550 | 0.750 | 0.750 | 0.750 | 14,000 | 0.7500 | -2.60% |
| 2019-05-02 | 0 | 0.770 | 0.540 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.540 | 0.770 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 0.770 | 0.550 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.550 | 0.770 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 0.770 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.700 | 0.770 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 0.770 | 0.670 | 0.770 | 0.670 | 0.770 | 18,000 | 12,720 | 0.7067 | 0.770 | 0.670 | 0.770 | 0.670 | 0.770 | 18,000 | 0.7067 | 0.00% |
| 2019-04-25 | 0 | 0.770 | 0.710 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 0.770 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.720 | 0.770 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 0.770 | 0.710 | 0.770 | 0.770 | 0.770 | 12,000 | 9,240 | 0.7700 | 0.770 | 0.710 | 0.770 | 0.770 | 0.770 | 12,000 | 0.7700 | 6.94% |
| 2019-04-18 | 0 | 0.720 | 0.720 | 0.760 | 0.700 | 0.760 | 152,000 | 108,340 | 0.7128 | 0.720 | 0.720 | 0.760 | 0.700 | 0.760 | 152,000 | 0.7128 | -8.86% |
| 2019-04-17 | 0 | 0.790 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.700 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 0.790 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.740 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 0.790 | 0.660 | 0.790 | 0.640 | 0.790 | 18,000 | 12,780 | 0.7100 | 0.790 | 0.660 | 0.790 | 0.640 | 0.790 | 18,000 | 0.7100 | -1.25% |
| 2019-04-12 | 0 | 0.800 | 0.580 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.580 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 0.800 | 0.510 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.510 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 0.800 | 0.750 | 0.800 | 0.750 | 0.800 | 74,000 | 57,000 | 0.7703 | 0.800 | 0.750 | 0.800 | 0.750 | 0.800 | 74,000 | 0.7703 | 0.00% |
| 2019-04-09 | 0 | 0.800 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.710 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 0.800 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.640 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 0.800 | 0.700 | 0.800 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.800 | 0.700 | 0.800 | 0.800 | 0.800 | 30,000 | 0.8000 | 0.00% |
| 2019-04-03 | 0 | 0.800 | 0.700 | 0.800 | 0.800 | 0.800 | 22,000 | 17,600 | 0.8000 | 0.800 | 0.700 | 0.800 | 0.800 | 0.800 | 22,000 | 0.8000 | 0.00% |
| 2019-04-02 | 0 | 0.800 | 0.780 | 0.800 | 0.750 | 0.800 | 40,000 | 31,800 | 0.7950 | 0.800 | 0.780 | 0.800 | 0.750 | 0.800 | 40,000 | 0.7950 | 0.00% |
| 2019-04-01 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 170,000 | 136,000 | 0.8000 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 170,000 | 0.8000 | 0.00% |
| 2019-03-29 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 68,000 | 54,360 | 0.7994 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 68,000 | 0.7994 | 2.56% |
| 2019-03-28 | 0 | 0.780 | 0.690 | 0.800 | 0.780 | 0.790 | 146,000 | 114,380 | 0.7834 | 0.780 | 0.690 | 0.800 | 0.780 | 0.790 | 146,000 | 0.7834 | 0.00% |
| 2019-03-27 | 0 | 0.780 | 0.435 | 0.780 | 0.780 | 0.780 | 8,000 | 6,240 | 0.7800 | 0.780 | 0.435 | 0.780 | 0.780 | 0.780 | 8,000 | 0.7800 | 0.00% |
| 2019-03-26 | 0 | 0.780 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.780 | 0.680 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 0.780 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.780 | 0.680 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 0.780 | 0.600 | 0.780 | 0.780 | 0.780 | 8,000 | 6,240 | 0.7800 | 0.780 | 0.600 | 0.780 | 0.780 | 0.780 | 8,000 | 0.7800 | 0.00% |
| 2019-03-21 | 0 | 0.780 | 0.720 | 0.780 | 0.790 | 0.790 | 14,000 | 11,060 | 0.7900 | 0.780 | 0.720 | 0.780 | 0.790 | 0.790 | 14,000 | 0.7900 | -1.27% |
| 2019-03-20 | 0 | 0.790 | 0.630 | 0.790 | 0.790 | 0.800 | 28,000 | 22,300 | 0.7964 | 0.790 | 0.630 | 0.790 | 0.790 | 0.800 | 28,000 | 0.7964 | -1.25% |
| 2019-03-19 | 0 | 0.800 | 0.590 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.590 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 12,199 | 9,722 | 0.7970 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 12,199 | 0.7970 | 2.56% |
| 2019-03-15 | 0 | 0.780 | 0.630 | 0.790 | - | - | 0 | 0 | - | 0.780 | 0.630 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 0.780 | 0.520 | 0.790 | - | - | 0 | 0 | - | 0.780 | 0.520 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 0.780 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.780 | 0.690 | 0.780 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 0.780 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.780 | 0.650 | 0.780 | - | - | 0 | - | -1.27% |
| 2019-03-11 | 0 | 0.790 | 0.700 | 0.790 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.790 | 0.700 | 0.790 | 0.800 | 0.800 | 30,000 | 0.8000 | 0.00% |
| 2019-03-08 | 0 | 0.790 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.790 | 0.680 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 0.790 | 0.700 | 0.790 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 | 0.790 | 0.700 | 0.790 | 0.800 | 0.800 | 2,000 | 0.8000 | 6.76% |
| 2019-03-06 | 0 | 0.740 | 0.740 | 0.800 | 0.730 | 0.800 | 70,000 | 52,940 | 0.7563 | 0.740 | 0.740 | 0.800 | 0.730 | 0.800 | 70,000 | 0.7563 | 1.37% |
| 2019-03-05 | 0 | 0.730 | 0.730 | 0.800 | 0.730 | 0.800 | 68,000 | 53,900 | 0.7926 | 0.730 | 0.730 | 0.800 | 0.730 | 0.800 | 68,000 | 0.7926 | -8.75% |
| 2019-03-04 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.830 | 160,000 | 126,220 | 0.7889 | 0.800 | 0.780 | 0.800 | 0.770 | 0.830 | 160,000 | 0.7889 | 0.00% |
| 2019-03-01 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 74,000 | 58,500 | 0.7905 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 74,000 | 0.7905 | 0.00% |
| 2019-02-28 | 0 | 0.800 | 0.660 | 0.800 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.800 | 0.660 | 0.800 | 0.820 | 0.820 | 2,000 | 0.8200 | 11.11% |
| 2019-02-27 | 0 | 0.720 | 0.720 | 0.760 | 0.710 | 0.820 | 80,000 | 59,920 | 0.7490 | 0.720 | 0.720 | 0.760 | 0.710 | 0.820 | 80,000 | 0.7490 | -6.49% |
| 2019-02-26 | 0 | 0.770 | 0.660 | 0.770 | 0.760 | 0.770 | 30,000 | 22,940 | 0.7647 | 0.770 | 0.660 | 0.770 | 0.760 | 0.770 | 30,000 | 0.7647 | 0.00% |
| 2019-02-25 | 0 | 0.770 | 0.720 | 0.790 | 0.770 | 0.790 | 154,000 | 121,320 | 0.7878 | 0.770 | 0.720 | 0.790 | 0.770 | 0.790 | 154,000 | 0.7878 | -3.75% |
| 2019-02-22 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 0.800 | 0.670 | 0.820 | - | - | 0 | 0 | - | 0.800 | 0.670 | 0.820 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 0.800 | 0.650 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.650 | 0.800 | - | - | 0 | - | -3.61% |
| 2019-02-19 | 0 | 0.830 | 0.640 | 0.910 | - | - | 0 | 0 | - | 0.830 | 0.640 | 0.910 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 0.830 | 0.740 | 0.830 | 0.690 | 0.840 | 28,000 | 21,280 | 0.7600 | 0.830 | 0.740 | 0.830 | 0.690 | 0.840 | 28,000 | 0.7600 | 6.41% |
| 2019-02-15 | 0 | 0.780 | 0.690 | 0.780 | 0.680 | 0.780 | 176,000 | 122,120 | 0.6939 | 0.780 | 0.690 | 0.780 | 0.680 | 0.780 | 176,000 | 0.6939 | 5.41% |
| 2019-02-14 | 0 | 0.740 | 0.690 | 0.750 | 0.740 | 0.740 | 2,000 | 1,480 | 0.7400 | 0.740 | 0.690 | 0.750 | 0.740 | 0.740 | 2,000 | 0.7400 | -2.63% |
| 2019-02-13 | 0 | 0.760 | 0.680 | 0.760 | - | - | 100 | 78 | 0.7800 | 0.760 | 0.680 | 0.760 | - | - | 100 | 0.7800 | -1.30% |
| 2019-02-12 | 0 | 0.770 | 0.650 | 0.770 | 0.610 | 0.770 | 162,000 | 104,980 | 0.6480 | 0.770 | 0.650 | 0.770 | 0.610 | 0.770 | 162,000 | 0.6480 | 0.00% |
| 2019-02-11 | 0 | 0.770 | 0.630 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.630 | 0.770 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.770 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.770 | 0.690 | 0.780 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 0.770 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.770 | 0.680 | 0.780 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.770 | 0.680 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.680 | 0.770 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 0.770 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.660 | 0.770 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 0.770 | 0.710 | 0.780 | 0.690 | 0.770 | 12,000 | 8,440 | 0.7033 | 0.770 | 0.710 | 0.780 | 0.690 | 0.770 | 12,000 | 0.7033 | -2.53% |
| 2019-01-29 | 0 | 0.790 | 0.700 | 0.790 | 0.700 | 0.790 | 24,000 | 17,000 | 0.7083 | 0.790 | 0.700 | 0.790 | 0.700 | 0.790 | 24,000 | 0.7083 | -1.25% |
| 2019-01-28 | 0 | 0.800 | 0.710 | 0.800 | 0.630 | 0.800 | 8,000 | 5,380 | 0.6725 | 0.800 | 0.710 | 0.800 | 0.630 | 0.800 | 8,000 | 0.6725 | -3.61% |
| 2019-01-25 | 0 | 0.830 | 0.660 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.660 | 0.830 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 0.830 | 0.670 | 0.890 | - | - | 0 | 0 | - | 0.830 | 0.670 | 0.890 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 0.830 | 0.690 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.690 | 0.830 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.830 | 0.660 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.660 | 0.830 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 0.830 | 0.550 | 0.880 | - | - | 0 | 0 | - | 0.830 | 0.550 | 0.880 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 0.830 | 0.720 | 0.850 | 0.510 | 0.850 | 54,000 | 39,340 | 0.7285 | 0.830 | 0.720 | 0.850 | 0.510 | 0.850 | 54,000 | 0.7285 | -3.49% |
| 2019-01-17 | 0 | 0.860 | 0.540 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.540 | 0.860 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 0.860 | 0.740 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.740 | 0.860 | - | - | 0 | - | -1.15% |
| 2019-01-15 | 0 | 0.870 | 0.650 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.650 | 0.870 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 0.870 | 0.750 | 0.870 | 0.750 | 0.890 | 10,000 | 7,980 | 0.7980 | 0.870 | 0.750 | 0.870 | 0.750 | 0.890 | 10,000 | 0.7980 | 8.75% |
| 2019-01-11 | 0 | 0.800 | 0.690 | 0.820 | 0.690 | 0.800 | 32,000 | 23,400 | 0.7313 | 0.800 | 0.690 | 0.820 | 0.690 | 0.800 | 32,000 | 0.7313 | -5.88% |
| 2019-01-10 | 0 | 0.850 | 0.680 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.680 | 0.850 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 0.850 | 0.670 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.670 | 0.850 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 0.850 | 0.680 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.680 | 0.850 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 0.850 | 0.620 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.620 | 0.850 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 0.850 | 0.620 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.620 | 0.850 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 0.850 | 0.630 | 0.850 | 0.850 | 0.850 | 18,000 | 15,300 | 0.8500 | 0.850 | 0.630 | 0.850 | 0.850 | 0.850 | 18,000 | 0.8500 | 0.00% |
| 2019-01-02 | 0 | 0.850 | 0.730 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.730 | 0.850 | - | - | 0 | - | -5.56% |
| 2018-12-31 | 0 | 0.900 | 0.620 | 0.900 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.900 | 0.620 | 0.900 | 0.900 | 0.900 | 2,000 | 0.9000 | 5.88% |
| 2018-12-28 | 0 | 0.850 | 0.680 | 0.900 | - | - | 0 | 0 | - | 0.850 | 0.680 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 0.850 | 0.680 | 0.850 | 0.980 | 1.100 | 4,000 | 4,160 | 1.0400 | 0.850 | 0.680 | 0.850 | 0.980 | 1.100 | 4,000 | 1.0400 | 6.25% |
| 2018-12-24 | 0 | 0.800 | 0.570 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.570 | 0.800 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.800 | 0.680 | 0.800 | 0.750 | 0.800 | 12,000 | 9,100 | 0.7583 | 0.800 | 0.680 | 0.800 | 0.750 | 0.800 | 12,000 | 0.7583 | 6.67% |
| 2018-12-20 | 0 | 0.750 | 0.610 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.610 | 0.750 | - | - | 0 | - | -5.06% |
| 2018-12-19 | 0 | 0.790 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.790 | 0.750 | 0.800 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 0.790 | 0.750 | 0.800 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.790 | 0.750 | 0.800 | 0.790 | 0.790 | 2,000 | 0.7900 | 0.00% |
| 2018-12-17 | 0 | 0.790 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.750 | 0.790 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 0.790 | 0.760 | 0.790 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.790 | 0.760 | 0.790 | 0.790 | 0.790 | 2,000 | 0.7900 | 0.00% |
| 2018-12-13 | 0 | 0.790 | 0.750 | 0.770 | 0.770 | 0.790 | 26,000 | 20,100 | 0.7731 | 0.790 | 0.750 | 0.770 | 0.770 | 0.790 | 26,000 | 0.7731 | 0.00% |
| 2018-12-12 | 0 | 0.790 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.770 | 0.790 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 0.790 | 0.720 | 0.800 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.790 | 0.720 | 0.800 | 0.790 | 0.790 | 2,000 | 0.7900 | 1.28% |
| 2018-12-10 | 0 | 0.780 | 0.780 | 0.800 | 0.660 | 0.840 | 66,000 | 51,480 | 0.7800 | 0.780 | 0.780 | 0.800 | 0.660 | 0.840 | 66,000 | 0.7800 | 2.63% |
| 2018-12-07 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.800 | 372,000 | 295,280 | 0.7938 | 0.760 | 0.760 | 0.800 | 0.760 | 0.800 | 372,000 | 0.7938 | -15.56% |
| 2018-12-06 | 0 | 0.900 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.770 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 0.900 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.770 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 0.900 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.770 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.820 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 0.900 | 0.810 | 0.940 | 0.900 | 0.900 | 16,000 | 14,400 | 0.9000 | 0.900 | 0.810 | 0.940 | 0.900 | 0.900 | 16,000 | 0.9000 | -4.26% |
| 2018-11-29 | 0 | 0.940 | 0.810 | 0.940 | - | - | 0 | 0 | - | 0.940 | 0.810 | 0.940 | - | - | 0 | - | -1.05% |
| 2018-11-28 | 0 | 0.950 | 0.790 | 0.950 | 0.900 | 0.970 | 36,000 | 32,640 | 0.9067 | 0.950 | 0.790 | 0.950 | 0.900 | 0.970 | 36,000 | 0.9067 | 5.56% |
| 2018-11-27 | 0 | 0.900 | 0.670 | 0.900 | 0.900 | 0.900 | 62,000 | 55,800 | 0.9000 | 0.900 | 0.670 | 0.900 | 0.900 | 0.900 | 62,000 | 0.9000 | 0.00% |
| 2018-11-26 | 0 | 0.900 | 0.730 | 0.900 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.900 | 0.730 | 0.900 | 0.900 | 0.900 | 2,000 | 0.9000 | -3.23% |
| 2018-11-23 | 0 | 0.930 | 0.820 | 0.930 | 0.930 | 0.950 | 22,000 | 20,500 | 0.9318 | 0.930 | 0.820 | 0.930 | 0.930 | 0.950 | 22,000 | 0.9318 | 3.33% |
| 2018-11-22 | 0 | 0.900 | 0.810 | 0.950 | - | - | 0 | 0 | - | 0.900 | 0.810 | 0.950 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 0.900 | 0.820 | 0.900 | 0.900 | 1.000 | 64,000 | 60,300 | 0.9422 | 0.900 | 0.820 | 0.900 | 0.900 | 1.000 | 64,000 | 0.9422 | 0.00% |
| 2018-11-20 | 0 | 0.900 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.780 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 0.900 | 0.730 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.730 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 0.900 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.770 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 0.900 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.770 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 0.900 | 0.840 | 0.930 | 0.740 | 0.940 | 114,000 | 100,320 | 0.8800 | 0.900 | 0.840 | 0.930 | 0.740 | 0.940 | 114,000 | 0.8800 | -4.26% |
| 2018-11-13 | 0 | 0.940 | 0.740 | 0.940 | - | - | 0 | 0 | - | 0.940 | 0.740 | 0.940 | - | - | 0 | - | -1.05% |
| 2018-11-12 | 0 | 0.950 | 0.780 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.780 | 0.950 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 0.950 | 0.660 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.660 | 0.950 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 0.950 | 0.800 | 0.950 | 0.950 | 0.980 | 46,000 | 44,040 | 0.9574 | 0.950 | 0.800 | 0.950 | 0.950 | 0.980 | 46,000 | 0.9574 | 1.06% |
| 2018-11-07 | 0 | 0.940 | 0.800 | 0.950 | - | - | 0 | 0 | - | 0.940 | 0.800 | 0.950 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 0.940 | 0.800 | 0.940 | - | - | 0 | 0 | - | 0.940 | 0.800 | 0.940 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 0.940 | 0.830 | 0.940 | - | - | 0 | 0 | - | 0.940 | 0.830 | 0.940 | - | - | 0 | - | -2.08% |
| 2018-11-02 | 0 | 0.960 | 0.810 | 0.970 | - | - | 0 | 0 | - | 0.960 | 0.810 | 0.970 | - | - | 0 | - | 0.00% |
| 2018-11-01 | 0 | 0.960 | 0.800 | 0.960 | 0.970 | 0.970 | 4,000 | 3,880 | 0.9700 | 0.960 | 0.800 | 0.960 | 0.970 | 0.970 | 4,000 | 0.9700 | -2.04% |
| 2018-10-31 | 0 | 0.980 | 0.800 | 0.980 | 0.900 | 0.980 | 12,000 | 11,600 | 0.9667 | 0.980 | 0.800 | 0.980 | 0.900 | 0.980 | 12,000 | 0.9667 | 8.89% |
| 2018-10-30 | 0 | 0.900 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.830 | 0.900 | - | - | 0 | - | -3.23% |
| 2018-10-26 | 0 | 0.930 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.930 | 0.850 | 0.930 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 0.930 | 0.800 | 0.930 | 0.930 | 0.930 | 4,000 | 3,720 | 0.9300 | 0.930 | 0.800 | 0.930 | 0.930 | 0.930 | 4,000 | 0.9300 | -2.11% |
| 2018-10-24 | 0 | 0.950 | 0.800 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.800 | 0.950 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 0.950 | 0.800 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.800 | 0.950 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 0.950 | 0.840 | 0.950 | 0.900 | 0.950 | 6,000 | 5,500 | 0.9167 | 0.950 | 0.840 | 0.950 | 0.900 | 0.950 | 6,000 | 0.9167 | 0.00% |
| 2018-10-19 | 0 | 0.950 | 0.830 | 0.950 | 0.960 | 0.980 | 10,000 | 9,760 | 0.9760 | 0.950 | 0.830 | 0.950 | 0.960 | 0.980 | 10,000 | 0.9760 | 14.46% |
| 2018-10-18 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.900 | 98,000 | 87,420 | 0.8920 | 0.830 | 0.830 | 0.870 | 0.830 | 0.900 | 98,000 | 0.8920 | -15.31% |
| 2018-10-16 | 0 | 0.980 | 0.820 | 0.980 | 0.930 | 0.980 | 14,000 | 13,360 | 0.9543 | 0.980 | 0.820 | 0.980 | 0.930 | 0.980 | 14,000 | 0.9543 | 8.89% |
| 2018-10-15 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.950 | 68,000 | 62,040 | 0.9124 | 0.900 | 0.880 | 0.900 | 0.900 | 0.950 | 68,000 | 0.9124 | -8.16% |
| 2018-10-12 | 0 | 0.980 | 0.880 | 0.980 | 0.990 | 0.990 | 4,000 | 3,960 | 0.9900 | 0.980 | 0.880 | 0.980 | 0.990 | 0.990 | 4,000 | 0.9900 | 4.26% |
| 2018-10-11 | 0 | 0.940 | 0.880 | 0.940 | 0.890 | 0.940 | 212,000 | 189,480 | 0.8938 | 0.940 | 0.880 | 0.940 | 0.890 | 0.940 | 212,000 | 0.8938 | -6.00% |
| 2018-10-10 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 20,000 | 19,720 | 0.9860 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 20,000 | 0.9860 | 2.04% |
| 2018-10-09 | 0 | 0.980 | 0.910 | 0.980 | 0.820 | 1.000 | 254,000 | 243,120 | 0.9572 | 0.980 | 0.910 | 0.980 | 0.820 | 1.000 | 254,000 | 0.9572 | -2.00% |
| 2018-10-08 | 0 | 1.000 | 0.800 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.000 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 1.000 | 0.870 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.870 | 1.000 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 1.000 | 0.920 | 1.000 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 1.000 | 0.920 | 1.000 | 1.000 | 1.000 | 4,000 | 1.0000 | 1.01% |
| 2018-10-03 | 0 | 0.990 | 0.920 | 1.000 | 0.850 | 1.000 | 54,000 | 51,500 | 0.9537 | 0.990 | 0.920 | 1.000 | 0.850 | 1.000 | 54,000 | 0.9537 | -1.00% |
| 2018-10-02 | 0 | 1.000 | 0.800 | 1.000 | 1.000 | 1.000 | 6,000 | 5,960 | 0.9933 | 1.000 | 0.800 | 1.000 | 1.000 | 1.000 | 6,000 | 0.9933 | 0.00% |
| 2018-09-28 | 0 | 1.000 | 0.710 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.710 | 1.000 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 1.000 | 0.770 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.770 | 1.000 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 1.000 | 0.950 | 1.000 | 0.950 | 1.000 | 4,000 | 3,900 | 0.9750 | 1.000 | 0.950 | 1.000 | 0.950 | 1.000 | 4,000 | 0.9750 | 0.00% |
| 2018-09-24 | 0 | 1.000 | 0.900 | 1.050 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.050 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 1.000 | 0.970 | 1.000 | 0.950 | 1.050 | 452,000 | 436,000 | 0.9646 | 1.000 | 0.970 | 1.000 | 0.950 | 1.050 | 452,000 | 0.9646 | 0.00% |
| 2018-09-20 | 0 | 1.000 | 0.950 | 1.000 | 0.960 | 1.100 | 222,000 | 220,700 | 0.9941 | 1.000 | 0.950 | 1.000 | 0.960 | 1.100 | 222,000 | 0.9941 | -3.85% |
| 2018-09-19 | 0 | 1.040 | 0.880 | 1.040 | 1.080 | 1.080 | 2,000 | 2,160 | 1.0800 | 1.040 | 0.880 | 1.040 | 1.080 | 1.080 | 2,000 | 1.0800 | 4.00% |
| 2018-09-18 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.100 | 66,000 | 66,500 | 1.0076 | 1.000 | 0.980 | 1.000 | 1.000 | 1.100 | 66,000 | 1.0076 | 0.00% |
| 2018-09-17 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.230 | 24,000 | 24,580 | 1.0242 | 1.000 | 0.950 | 1.000 | 1.000 | 1.230 | 24,000 | 1.0242 | 3.09% |
| 2018-09-14 | 0 | 0.970 | 0.970 | 1.040 | 0.950 | 1.050 | 78,000 | 77,020 | 0.9874 | 0.970 | 0.970 | 1.040 | 0.950 | 1.050 | 78,000 | 0.9874 | -10.19% |
| 2018-09-13 | 0 | 1.080 | 0.960 | 1.080 | 1.000 | 1.080 | 36,000 | 35,960 | 0.9989 | 1.080 | 0.960 | 1.080 | 1.000 | 1.080 | 36,000 | 0.9989 | 8.00% |
| 2018-09-12 | 0 | 1.000 | 0.700 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.700 | 1.000 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 1.000 | 0.710 | 1.000 | 0.990 | 1.000 | 12,000 | 11,920 | 0.9933 | 1.000 | 0.710 | 1.000 | 0.990 | 1.000 | 12,000 | 0.9933 | 0.00% |
| 2018-09-10 | 0 | 1.000 | 0.800 | 1.060 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.060 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 1.000 | 0.960 | 1.000 | 0.960 | 1.020 | 204,000 | 199,380 | 0.9774 | 1.000 | 0.960 | 1.000 | 0.960 | 1.020 | 204,000 | 0.9774 | -1.96% |
| 2018-09-06 | 0 | 1.020 | 0.910 | 1.020 | 0.980 | 1.050 | 14,000 | 14,020 | 1.0014 | 1.020 | 0.910 | 1.020 | 0.980 | 1.050 | 14,000 | 1.0014 | -0.97% |
| 2018-09-05 | 0 | 1.030 | 0.920 | 1.030 | 0.980 | 1.050 | 14,000 | 14,060 | 1.0043 | 1.030 | 0.920 | 1.030 | 0.980 | 1.050 | 14,000 | 1.0043 | 3.00% |
| 2018-09-04 | 0 | 1.000 | 0.930 | 1.000 | 0.990 | 1.010 | 92,000 | 91,440 | 0.9939 | 1.000 | 0.930 | 1.000 | 0.990 | 1.010 | 92,000 | 0.9939 | 0.00% |
| 2018-09-03 | 0 | 1.000 | 0.970 | 1.010 | 0.920 | 1.010 | 124,000 | 119,620 | 0.9647 | 1.000 | 0.970 | 1.010 | 0.920 | 1.010 | 124,000 | 0.9647 | -0.99% |
| 2018-08-31 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 18,000 | 17,980 | 0.9989 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 18,000 | 0.9989 | -3.81% |
| 2018-08-30 | 0 | 1.050 | 0.970 | 1.050 | 0.980 | 1.070 | 122,000 | 121,060 | 0.9923 | 1.050 | 0.970 | 1.050 | 0.980 | 1.070 | 122,000 | 0.9923 | 8.25% |
| 2018-08-29 | 0 | 0.970 | 0.970 | 1.030 | 0.950 | 1.050 | 66,000 | 66,740 | 1.0112 | 0.970 | 0.970 | 1.030 | 0.950 | 1.050 | 66,000 | 1.0112 | -3.00% |
| 2018-08-28 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.020 | 188,000 | 186,780 | 0.9935 | 1.000 | 0.970 | 1.000 | 0.970 | 1.020 | 188,000 | 0.9935 | -0.99% |
| 2018-08-27 | 0 | 1.010 | 0.930 | 1.010 | - | - | 0 | 0 | - | 1.010 | 0.930 | 1.010 | - | - | 0 | - | -0.98% |
| 2018-08-24 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 94,000 | 94,560 | 1.0060 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 94,000 | 1.0060 | 0.00% |
| 2018-08-23 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.050 | 26,000 | 26,620 | 1.0238 | 1.020 | 1.020 | 1.030 | 1.010 | 1.050 | 26,000 | 1.0238 | 2.00% |
| 2018-08-22 | 0 | 1.000 | 0.970 | 1.020 | 1.000 | 1.020 | 60,000 | 60,080 | 1.0013 | 1.000 | 0.970 | 1.020 | 1.000 | 1.020 | 60,000 | 1.0013 | -1.96% |
| 2018-08-21 | 0 | 1.020 | 0.990 | 1.020 | 1.000 | 1.030 | 156,000 | 157,120 | 1.0072 | 1.020 | 0.990 | 1.020 | 1.000 | 1.030 | 156,000 | 1.0072 | 0.00% |
| 2018-08-20 | 0 | 1.020 | 0.960 | 1.020 | 0.980 | 1.240 | 440,000 | 443,120 | 1.0071 | 1.020 | 0.960 | 1.020 | 0.980 | 1.240 | 440,000 | 1.0071 | 2.00% |
| 2018-08-17 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.130 | 230,000 | 230,740 | 1.0032 | 1.000 | 0.990 | 1.000 | 0.980 | 1.130 | 230,000 | 1.0032 | -2.91% |
| 2018-08-16 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 188,000 | 190,640 | 1.0140 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 188,000 | 1.0140 | -0.96% |
| 2018-08-15 | 0 | 1.040 | 1.000 | 1.040 | 0.930 | 1.070 | 264,000 | 257,360 | 0.9748 | 1.040 | 1.000 | 1.040 | 0.930 | 1.070 | 264,000 | 0.9748 | 2.97% |
| 2018-08-14 | 0 | 1.010 | 0.990 | 1.030 | 0.990 | 1.170 | 582,000 | 606,220 | 1.0416 | 1.010 | 0.990 | 1.030 | 0.990 | 1.170 | 582,000 | 1.0416 | -14.41% |
| 2018-08-13 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.230 | 94,000 | 111,580 | 1.1870 | 1.180 | 1.150 | 1.180 | 1.150 | 1.230 | 94,000 | 1.1870 | -4.84% |
| 2018-08-10 | 0 | 1.240 | 1.230 | 1.240 | 1.150 | 1.240 | 202,000 | 240,640 | 1.1913 | 1.240 | 1.230 | 1.240 | 1.150 | 1.240 | 202,000 | 1.1913 | 5.98% |
| 2018-08-09 | 0 | 1.170 | 1.170 | 1.190 | 1.140 | 1.250 | 598,000 | 706,200 | 1.1809 | 1.170 | 1.170 | 1.190 | 1.140 | 1.250 | 598,000 | 1.1809 | -6.40% |
| 2018-08-08 | 0 | 1.250 | 1.240 | 1.260 | 1.130 | 1.260 | 770,000 | 916,480 | 1.1902 | 1.250 | 1.240 | 1.260 | 1.130 | 1.260 | 770,000 | 1.1902 | 4.17% |
| 2018-08-07 | 0 | 1.200 | 1.170 | 1.200 | 1.100 | 1.230 | 222,000 | 257,020 | 1.1577 | 1.200 | 1.170 | 1.200 | 1.100 | 1.230 | 222,000 | 1.1577 | -2.44% |
| 2018-08-06 | 0 | 1.230 | 1.140 | 1.230 | 1.130 | 1.300 | 15,000 | 18,160 | 1.2107 | 1.230 | 1.140 | 1.230 | 1.130 | 1.300 | 15,000 | 1.2107 | 3.36% |
| 2018-08-03 | 0 | 1.190 | 1.120 | 1.190 | - | - | 0 | 0 | - | 1.190 | 1.120 | 1.190 | - | - | 0 | - | -2.46% |
| 2018-08-02 | 0 | 1.220 | 1.170 | 1.240 | 1.100 | 1.300 | 262,000 | 305,200 | 1.1649 | 1.220 | 1.170 | 1.240 | 1.100 | 1.300 | 262,000 | 1.1649 | -1.61% |
| 2018-08-01 | 0 | 1.240 | 1.150 | 1.240 | 1.160 | 1.240 | 60,000 | 70,740 | 1.1790 | 1.240 | 1.150 | 1.240 | 1.160 | 1.240 | 60,000 | 1.1790 | 4.20% |
| 2018-07-31 | 0 | 1.190 | 1.120 | 1.250 | 1.150 | 1.300 | 106,000 | 125,120 | 1.1804 | 1.190 | 1.120 | 1.250 | 1.150 | 1.300 | 106,000 | 1.1804 | -4.03% |
| 2018-07-30 | 0 | 1.240 | 1.190 | 1.250 | 1.190 | 1.400 | 46,000 | 55,980 | 1.2170 | 1.240 | 1.190 | 1.250 | 1.190 | 1.400 | 46,000 | 1.2170 | -1.59% |
| 2018-07-27 | 0 | 1.260 | 1.260 | 1.270 | 1.210 | 1.270 | 30,000 | 37,540 | 1.2513 | 1.260 | 1.260 | 1.270 | 1.210 | 1.270 | 30,000 | 1.2513 | 0.00% |
| 2018-07-26 | 0 | 1.260 | 1.200 | 1.260 | 1.200 | 1.340 | 176,000 | 219,180 | 1.2453 | 1.260 | 1.200 | 1.260 | 1.200 | 1.340 | 176,000 | 1.2453 | -3.08% |
| 2018-07-25 | 0 | 1.300 | 1.290 | 1.300 | 1.200 | 1.350 | 280,000 | 346,480 | 1.2374 | 1.300 | 1.290 | 1.300 | 1.200 | 1.350 | 280,000 | 1.2374 | 1.56% |
| 2018-07-24 | 0 | 1.280 | 1.250 | 1.280 | 1.230 | 1.390 | 416,000 | 525,960 | 1.2643 | 1.280 | 1.250 | 1.280 | 1.230 | 1.390 | 416,000 | 1.2643 | 4.07% |
| 2018-07-23 | 0 | 1.230 | 1.110 | 1.230 | 1.100 | 1.250 | 86,000 | 99,580 | 1.1579 | 1.230 | 1.110 | 1.230 | 1.100 | 1.250 | 86,000 | 1.1579 | 3.36% |
| 2018-07-20 | 0 | 1.190 | 1.180 | 1.190 | 1.060 | 1.250 | 352,000 | 412,300 | 1.1713 | 1.190 | 1.180 | 1.190 | 1.060 | 1.250 | 352,000 | 1.1713 | -6.30% |
| 2018-07-19 | 0 | 1.270 | 1.200 | 1.270 | 1.220 | 1.550 | 1,186,000 | 1,653,200 | 1.3939 | 1.270 | 1.200 | 1.270 | 1.220 | 1.550 | 1,186,000 | 1.3939 | -10.56% |
| 2018-07-18 | 0 | 1.420 | 1.390 | 1.420 | 0.950 | 1.500 | 4,564,000 | 6,218,000 | 1.3624 | 1.420 | 1.390 | 1.420 | 0.950 | 1.500 | 4,564,000 | 1.3624 | 51.06% |
| 2018-07-17 | 0 | 0.940 | 0.910 | 0.940 | 0.890 | 0.990 | 182,000 | 168,960 | 0.9284 | 0.940 | 0.910 | 0.940 | 0.890 | 0.990 | 182,000 | 0.9284 | 0.00% |
| 2018-07-16 | 0 | 0.940 | 0.870 | 0.950 | 0.880 | 0.940 | 86,000 | 77,020 | 0.8956 | 0.940 | 0.870 | 0.950 | 0.880 | 0.940 | 86,000 | 0.8956 | 4.44% |
| 2018-07-13 | 0 | 0.900 | 0.870 | 0.900 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.900 | 0.870 | 0.900 | 0.930 | 0.930 | 20,000 | 0.9300 | -3.23% |
| 2018-07-12 | 0 | 0.930 | 0.850 | 0.950 | 0.850 | 0.950 | 206,000 | 179,660 | 0.8721 | 0.930 | 0.850 | 0.950 | 0.850 | 0.950 | 206,000 | 0.8721 | 9.41% |
| 2018-07-11 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.940 | 398,000 | 346,340 | 0.8702 | 0.850 | 0.830 | 0.850 | 0.820 | 0.940 | 398,000 | 0.8702 | -11.46% |
| 2018-07-10 | 0 | 0.960 | 0.930 | 0.970 | 0.940 | 1.050 | 252,000 | 248,380 | 0.9856 | 0.960 | 0.930 | 0.970 | 0.940 | 1.050 | 252,000 | 0.9856 | -4.00% |
| 2018-07-09 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.110 | 784,000 | 800,880 | 1.0215 | 1.000 | 0.980 | 1.000 | 0.980 | 1.110 | 784,000 | 1.0215 | -17.36% |
| 2018-07-06 | 0 | 1.210 | 1.040 | 1.210 | - | - | 1,000 | 1,000 | 1.0000 | 1.210 | 1.040 | 1.210 | - | - | 1,000 | 1.0000 | -4.72% |
| 2018-07-05 | 0 | 1.270 | 1.100 | 1.270 | - | - | 0 | 0 | - | 1.270 | 1.100 | 1.270 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 1.270 | 1.100 | 1.290 | - | - | 0 | 0 | - | 1.270 | 1.100 | 1.290 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 1.270 | 1.100 | 1.300 | - | - | 0 | 0 | - | 1.270 | 1.100 | 1.300 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 1.270 | 1.250 | 1.280 | 1.270 | 1.300 | 246,000 | 317,480 | 1.2906 | 1.270 | 1.250 | 1.280 | 1.270 | 1.300 | 246,000 | 1.2906 | 0.00% |
| 2018-06-28 | 0 | 1.270 | 1.260 | 1.340 | 1.260 | 1.280 | 126,000 | 160,900 | 1.2770 | 1.270 | 1.260 | 1.340 | 1.260 | 1.280 | 126,000 | 1.2770 | -5.22% |
| 2018-06-27 | 0 | 1.340 | 1.280 | 1.350 | 1.330 | 1.350 | 176,000 | 236,040 | 1.3411 | 1.340 | 1.280 | 1.350 | 1.330 | 1.350 | 176,000 | 1.3411 | 0.00% |
| 2018-06-26 | 0 | 1.340 | 1.300 | 1.340 | 1.300 | 1.500 | 180,000 | 246,100 | 1.3672 | 1.340 | 1.300 | 1.340 | 1.300 | 1.500 | 180,000 | 1.3672 | -7.59% |
| 2018-06-25 | 0 | 1.450 | 1.400 | 1.450 | 1.440 | 1.570 | 58,000 | 84,660 | 1.4597 | 1.450 | 1.400 | 1.450 | 1.440 | 1.570 | 58,000 | 1.4597 | 4.32% |
| 2018-06-22 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.420 | 90,000 | 125,800 | 1.3978 | 1.390 | 1.390 | 1.420 | 1.390 | 1.420 | 90,000 | 1.3978 | -4.14% |
| 2018-06-21 | 0 | 1.450 | 1.400 | 1.450 | 1.380 | 1.580 | 488,000 | 711,100 | 1.4572 | 1.450 | 1.400 | 1.450 | 1.380 | 1.580 | 488,000 | 1.4572 | -3.97% |
| 2018-06-20 | 0 | 1.510 | 1.510 | 1.610 | 1.500 | 1.620 | 432,000 | 660,000 | 1.5278 | 1.510 | 1.510 | 1.610 | 1.500 | 1.620 | 432,000 | 1.5278 | -6.21% |
| 2018-06-19 | 0 | 1.610 | 1.550 | 1.610 | 1.610 | 1.610 | 108,000 | 173,880 | 1.6100 | 1.610 | 1.550 | 1.610 | 1.610 | 1.610 | 108,000 | 1.6100 | -3.59% |
| 2018-06-15 | 0 | 1.670 | 1.660 | 1.700 | 1.670 | 1.680 | 212,000 | 354,160 | 1.6706 | 1.670 | 1.660 | 1.700 | 1.670 | 1.680 | 212,000 | 1.6706 | -0.60% |
| 2018-06-14 | 0 | 1.680 | 1.660 | 1.680 | 1.680 | 1.690 | 72,000 | 121,080 | 1.6817 | 1.680 | 1.660 | 1.680 | 1.680 | 1.690 | 72,000 | 1.6817 | -0.59% |
| 2018-06-13 | 0 | 1.690 | 1.660 | 1.690 | 1.690 | 1.740 | 222,000 | 378,740 | 1.7060 | 1.690 | 1.660 | 1.690 | 1.690 | 1.740 | 222,000 | 1.7060 | -2.87% |
| 2018-06-12 | 0 | 1.740 | 1.720 | 1.750 | 1.740 | 1.740 | 60,000 | 104,400 | 1.7400 | 1.740 | 1.720 | 1.750 | 1.740 | 1.740 | 60,000 | 1.7400 | -0.57% |
| 2018-06-11 | 0 | 1.750 | 1.740 | 1.760 | 1.700 | 1.760 | 236,000 | 403,400 | 1.7093 | 1.750 | 1.740 | 1.760 | 1.700 | 1.760 | 236,000 | 1.7093 | 0.00% |
| 2018-06-08 | 0 | 1.750 | 1.740 | 1.900 | 1.750 | 1.760 | 160,000 | 280,460 | 1.7529 | 1.750 | 1.740 | 1.900 | 1.750 | 1.760 | 160,000 | 1.7529 | 0.00% |
| 2018-06-07 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.810 | 444,000 | 782,980 | 1.7635 | 1.750 | 1.740 | 1.750 | 1.720 | 1.810 | 444,000 | 1.7635 | -4.37% |
| 2018-06-06 | 0 | 1.830 | 1.810 | 1.840 | 1.800 | 1.860 | 448,000 | 823,840 | 1.8389 | 1.830 | 1.810 | 1.840 | 1.800 | 1.860 | 448,000 | 1.8389 | -5.18% |
| 2018-06-05 | 0 | 1.930 | 1.860 | 1.950 | 1.860 | 1.930 | 172,000 | 321,760 | 1.8707 | 1.930 | 1.860 | 1.950 | 1.860 | 1.930 | 172,000 | 1.8707 | -2.03% |
| 2018-06-04 | 0 | 1.970 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.970 | 1.800 | 1.990 | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 1.970 | 1.920 | 1.970 | 1.920 | 2.030 | 78,004 | 152,108 | 1.9500 | 1.970 | 1.920 | 1.970 | 1.920 | 2.030 | 78,004 | 1.9500 | -1.01% |
| 2018-05-31 | 0 | 1.990 | 1.800 | 1.990 | 1.990 | 1.990 | 20,000 | 39,800 | 1.9900 | 1.990 | 1.800 | 1.990 | 1.990 | 1.990 | 20,000 | 1.9900 | 0.00% |
| 2018-05-30 | 0 | 1.990 | 1.850 | 1.990 | - | - | 0 | 0 | - | 1.990 | 1.850 | 1.990 | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 1.990 | 1.950 | 1.990 | 1.950 | 2.000 | 36,000 | 71,420 | 1.9839 | 1.990 | 1.950 | 1.990 | 1.950 | 2.000 | 36,000 | 1.9839 | -0.50% |
| 2018-05-28 | 0 | 2.000 | 1.960 | 2.000 | 1.900 | 2.010 | 110,000 | 215,320 | 1.9575 | 2.000 | 1.960 | 2.000 | 1.900 | 2.010 | 110,000 | 1.9575 | -0.50% |
| 2018-05-25 | 0 | 2.010 | 1.950 | 2.020 | 2.010 | 2.050 | 20,000 | 40,360 | 2.0180 | 2.010 | 1.950 | 2.020 | 2.010 | 2.050 | 20,000 | 2.0180 | 2.03% |
| 2018-05-24 | 0 | 1.970 | 1.960 | 2.030 | 1.970 | 2.040 | 262,000 | 527,800 | 2.0145 | 1.970 | 1.960 | 2.030 | 1.970 | 2.040 | 262,000 | 2.0145 | 0.51% |
| 2018-05-23 | 0 | 1.960 | 1.950 | 2.020 | 1.920 | 2.040 | 198,000 | 396,020 | 2.0001 | 1.960 | 1.950 | 2.020 | 1.920 | 2.040 | 198,000 | 2.0001 | -4.39% |
| 2018-05-21 | 0 | 2.050 | 1.850 | 2.050 | 2.050 | 2.050 | 24,000 | 49,200 | 2.0500 | 2.050 | 1.850 | 2.050 | 2.050 | 2.050 | 24,000 | 2.0500 | 0.49% |
| 2018-05-18 | 0 | 2.040 | 1.990 | 2.040 | 2.040 | 2.050 | 34,000 | 69,440 | 2.0424 | 2.040 | 1.990 | 2.040 | 2.040 | 2.050 | 34,000 | 2.0424 | -0.49% |
| 2018-05-17 | 0 | 2.050 | 1.980 | 2.050 | 2.000 | 2.070 | 464,000 | 941,100 | 2.0282 | 2.050 | 1.980 | 2.050 | 2.000 | 2.070 | 464,000 | 2.0282 | -4.21% |
| 2018-05-16 | 0 | 2.140 | 2.060 | 2.130 | 2.060 | 2.160 | 492,000 | 1,038,920 | 2.1116 | 2.140 | 2.060 | 2.130 | 2.060 | 2.160 | 492,000 | 2.1116 | -1.83% |
| 2018-05-15 | 0 | 2.180 | 2.090 | 2.180 | 2.080 | 2.230 | 46,000 | 100,200 | 2.1783 | 2.180 | 2.090 | 2.180 | 2.080 | 2.230 | 46,000 | 2.1783 | -2.68% |
| 2018-05-14 | 0 | 2.240 | 2.050 | 2.240 | 2.060 | 2.240 | 62,000 | 133,480 | 2.1529 | 2.240 | 2.050 | 2.240 | 2.060 | 2.240 | 62,000 | 2.1529 | -0.88% |
| 2018-05-11 | 0 | 2.260 | 2.250 | 2.260 | 2.200 | 2.260 | 182,000 | 409,280 | 2.2488 | 2.260 | 2.250 | 2.260 | 2.200 | 2.260 | 182,000 | 2.2488 | -0.44% |
| 2018-05-10 | 0 | 2.270 | 2.220 | 2.270 | 2.210 | 2.270 | 212,000 | 473,200 | 2.2321 | 2.270 | 2.220 | 2.270 | 2.210 | 2.270 | 212,000 | 2.2321 | 1.79% |
| 2018-05-09 | 0 | 2.230 | 2.010 | 2.280 | 2.120 | 2.270 | 162,000 | 353,580 | 2.1826 | 2.230 | 2.010 | 2.280 | 2.120 | 2.270 | 162,000 | 2.1826 | -2.19% |
| 2018-05-08 | 0 | 2.280 | 2.210 | 2.280 | 2.110 | 2.310 | 138,000 | 305,700 | 2.2152 | 2.280 | 2.210 | 2.280 | 2.110 | 2.310 | 138,000 | 2.2152 | -2.56% |
| 2018-05-07 | 0 | 2.340 | 2.210 | 2.340 | 2.300 | 2.340 | 62,000 | 142,760 | 2.3026 | 2.340 | 2.210 | 2.340 | 2.300 | 2.340 | 62,000 | 2.3026 | -0.43% |
| 2018-05-04 | 0 | 2.350 | 2.250 | 2.350 | 2.120 | 2.350 | 440,000 | 1,003,140 | 2.2799 | 2.350 | 2.250 | 2.350 | 2.120 | 2.350 | 440,000 | 2.2799 | 2.62% |
| 2018-05-03 | 0 | 2.290 | 2.250 | 2.290 | 2.200 | 2.290 | 238,000 | 538,320 | 2.2618 | 2.290 | 2.250 | 2.290 | 2.200 | 2.290 | 238,000 | 2.2618 | 0.00% |
| 2018-05-02 | 0 | 2.290 | 2.210 | 2.290 | 2.150 | 2.300 | 1,072,000 | 2,380,040 | 2.2202 | 2.290 | 2.210 | 2.290 | 2.150 | 2.300 | 1,072,000 | 2.2202 | 4.09% |
| 2018-04-30 | 0 | 2.200 | 2.060 | 2.220 | 1.910 | 2.200 | 1,298,000 | 2,635,760 | 2.0306 | 2.200 | 2.060 | 2.220 | 1.910 | 2.200 | 1,298,000 | 2.0306 | 8.37% |
| 2018-04-27 | 0 | 2.030 | 2.020 | 2.100 | 1.800 | 2.060 | 866,000 | 1,668,640 | 1.9268 | 2.030 | 2.020 | 2.100 | 1.800 | 2.060 | 866,000 | 1.9268 | 11.54% |
| 2018-04-26 | 0 | 1.820 | 1.700 | 1.840 | 1.660 | 1.820 | 144,000 | 253,640 | 1.7614 | 1.820 | 1.700 | 1.840 | 1.660 | 1.820 | 144,000 | 1.7614 | 7.06% |
| 2018-04-25 | 0 | 1.700 | 1.700 | 1.730 | 1.630 | 1.710 | 66,000 | 110,960 | 1.6812 | 1.700 | 1.700 | 1.730 | 1.630 | 1.710 | 66,000 | 1.6812 | 0.00% |
| 2018-04-24 | 0 | 1.700 | 1.700 | 1.740 | 1.690 | 1.790 | 120,000 | 204,560 | 1.7047 | 1.700 | 1.700 | 1.740 | 1.690 | 1.790 | 120,000 | 1.7047 | 0.00% |
| 2018-04-23 | 0 | 1.700 | 1.650 | 1.700 | 1.600 | 1.750 | 402,000 | 662,560 | 1.6482 | 1.700 | 1.650 | 1.700 | 1.600 | 1.750 | 402,000 | 1.6482 | -2.86% |
| 2018-04-20 | 0 | 1.750 | 1.710 | 1.770 | 1.700 | 1.940 | 1,216,000 | 2,186,740 | 1.7983 | 1.750 | 1.710 | 1.770 | 1.700 | 1.940 | 1,216,000 | 1.7983 | -9.79% |
| 2018-04-19 | 0 | 1.940 | 1.880 | 1.940 | 1.850 | 2.250 | 3,418,000 | 6,772,080 | 1.9813 | 1.940 | 1.880 | 1.940 | 1.850 | 2.250 | 3,418,000 | 1.9813 | -11.82% |
| 2018-04-18 | 0 | 2.200 | 2.110 | 2.200 | 2.150 | 2.800 | 1,969,000 | 5,216,030 | 2.6491 | 2.200 | 2.110 | 2.200 | 2.150 | 2.800 | 1,969,000 | 2.6491 | -13.73% |
| 2018-04-17 | 0 | 2.550 | 2.550 | 2.610 | 2.550 | 2.610 | 82,000 | 211,400 | 2.5780 | 2.550 | 2.550 | 2.610 | 2.550 | 2.610 | 82,000 | 2.5780 | -11.46% |
| 2018-04-16 | 0 | 2.880 | 2.550 | 2.880 | - | - | 0 | 0 | - | 2.880 | 2.550 | 2.880 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 2.880 | 2.600 | 2.880 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 2.880 | 2.600 | 2.880 | 2.900 | 2.900 | 10,000 | 2.9000 | 4.73% |
| 2018-04-12 | 0 | 2.750 | 2.750 | 2.890 | 2.750 | 2.800 | 42,000 | 117,000 | 2.7857 | 2.750 | 2.750 | 2.890 | 2.750 | 2.800 | 42,000 | 2.7857 | -1.43% |
| 2018-04-11 | 0 | 2.790 | 2.750 | 2.790 | 2.800 | 2.800 | 60,000 | 168,000 | 2.8000 | 2.790 | 2.750 | 2.790 | 2.800 | 2.800 | 60,000 | 2.8000 | -1.76% |
| 2018-04-10 | 0 | 2.840 | 2.840 | 2.900 | 2.810 | 2.950 | 86,000 | 245,920 | 2.8595 | 2.840 | 2.840 | 2.900 | 2.810 | 2.950 | 86,000 | 2.8595 | 1.43% |
| 2018-04-09 | 0 | 2.800 | 2.700 | 2.850 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 2.800 | 2.700 | 2.850 | 2.800 | 2.800 | 20,000 | 2.8000 | 0.36% |
| 2018-04-06 | 0 | 2.790 | 2.550 | 2.790 | - | - | 0 | 0 | - | 2.790 | 2.550 | 2.790 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 2.790 | 2.600 | 2.850 | - | - | 0 | 0 | - | 2.790 | 2.600 | 2.850 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 2.790 | 2.620 | 2.900 | - | - | 0 | 0 | - | 2.790 | 2.620 | 2.900 | - | - | 0 | - | 0.00% |
| 2018-03-29 | 0 | 2.790 | 2.670 | 2.790 | 2.600 | 2.790 | 92,000 | 243,240 | 2.6439 | 2.790 | 2.670 | 2.790 | 2.600 | 2.790 | 92,000 | 2.6439 | -0.36% |
| 2018-03-28 | 0 | 2.800 | 2.650 | 2.800 | 2.530 | 2.800 | 190,000 | 502,980 | 2.6473 | 2.800 | 2.650 | 2.800 | 2.530 | 2.800 | 190,000 | 2.6473 | 2.56% |
| 2018-03-27 | 0 | 2.730 | 2.520 | 2.800 | - | - | 0 | 0 | - | 2.730 | 2.520 | 2.800 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 2.730 | 2.510 | 2.950 | - | - | 0 | 0 | - | 2.730 | 2.510 | 2.950 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 2.730 | 2.550 | 2.790 | 2.730 | 2.730 | 10,000 | 27,300 | 2.7300 | 2.730 | 2.550 | 2.790 | 2.730 | 2.730 | 10,000 | 2.7300 | 1.11% |
| 2018-03-22 | 0 | 2.700 | 2.540 | 2.990 | - | - | 0 | 0 | - | 2.700 | 2.540 | 2.990 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 2.700 | 2.700 | 2.980 | - | - | 0 | 0 | - | 2.700 | 2.700 | 2.980 | - | - | 0 | - | 2.66% |
| 2018-03-20 | 0 | 2.630 | 2.630 | 2.900 | 2.600 | 2.860 | 24,000 | 66,820 | 2.7842 | 2.630 | 2.630 | 2.900 | 2.600 | 2.860 | 24,000 | 2.7842 | -7.72% |
| 2018-03-19 | 0 | 2.850 | 2.700 | 2.890 | 2.850 | 2.900 | 97,000 | 279,440 | 2.8808 | 2.850 | 2.700 | 2.890 | 2.850 | 2.900 | 97,000 | 2.8808 | 1.79% |
| 2018-03-16 | 0 | 2.800 | 2.800 | 2.900 | 2.750 | 2.850 | 98,000 | 275,400 | 2.8102 | 2.800 | 2.800 | 2.900 | 2.750 | 2.850 | 98,000 | 2.8102 | 2.19% |
| 2018-03-15 | 0 | 2.740 | 2.740 | 2.900 | 2.700 | 2.800 | 60,000 | 164,500 | 2.7417 | 2.740 | 2.740 | 2.900 | 2.700 | 2.800 | 60,000 | 2.7417 | -3.18% |
| 2018-03-14 | 0 | 2.830 | 2.700 | 2.830 | - | - | 0 | 0 | - | 2.830 | 2.700 | 2.830 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 2.830 | 2.730 | 2.830 | 2.700 | 2.890 | 32,000 | 91,500 | 2.8594 | 2.830 | 2.730 | 2.830 | 2.700 | 2.890 | 32,000 | 2.8594 | 6.39% |
| 2018-03-12 | 0 | 2.660 | 2.650 | 3.200 | 2.650 | 2.660 | 74,000 | 196,580 | 2.6565 | 2.660 | 2.650 | 3.200 | 2.650 | 2.660 | 74,000 | 2.6565 | -1.85% |
| 2018-03-09 | 0 | 2.710 | 2.700 | 2.900 | 2.710 | 2.710 | 6,000 | 16,260 | 2.7100 | 2.710 | 2.700 | 2.900 | 2.710 | 2.710 | 6,000 | 2.7100 | -4.91% |
| 2018-03-08 | 0 | 2.850 | 2.650 | 2.850 | 2.840 | 2.850 | 32,000 | 91,020 | 2.8444 | 2.850 | 2.650 | 2.850 | 2.840 | 2.850 | 32,000 | 2.8444 | 1.42% |
| 2018-03-07 | 0 | 2.810 | 2.800 | 2.840 | 2.510 | 2.900 | 46,000 | 129,060 | 2.8057 | 2.810 | 2.800 | 2.840 | 2.510 | 2.900 | 46,000 | 2.8057 | -6.33% |
| 2018-03-06 | 0 | 3.000 | 2.550 | 3.000 | - | - | 0 | 0 | - | 3.000 | 2.550 | 3.000 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 3.000 | 2.520 | 3.000 | 3.000 | 3.000 | 50,000 | 150,000 | 3.0000 | 3.000 | 2.520 | 3.000 | 3.000 | 3.000 | 50,000 | 3.0000 | 0.00% |
| 2018-03-02 | 0 | 3.000 | 2.860 | 3.000 | 3.000 | 3.150 | 26,000 | 78,780 | 3.0300 | 3.000 | 2.860 | 3.000 | 3.000 | 3.150 | 26,000 | 3.0300 | -0.33% |
| 2018-03-01 | 0 | 3.010 | 3.010 | 3.100 | 2.900 | 3.200 | 1,206,000 | 3,638,320 | 3.0168 | 3.010 | 3.010 | 3.100 | 2.900 | 3.200 | 1,206,000 | 3.0168 | 3.79% |
| 2018-02-28 | 0 | 2.900 | 2.900 | 2.930 | 2.700 | 2.990 | 1,208,000 | 3,505,540 | 2.9019 | 2.900 | 2.900 | 2.930 | 2.700 | 2.990 | 1,208,000 | 2.9019 | 8.21% |
| 2018-02-27 | 0 | 2.680 | 2.600 | 2.690 | 2.590 | 2.690 | 80,000 | 211,100 | 2.6388 | 2.680 | 2.600 | 2.690 | 2.590 | 2.690 | 80,000 | 2.6388 | 4.69% |
| 2018-02-26 | 0 | 2.560 | 2.560 | 2.850 | 2.470 | 2.870 | 132,000 | 353,340 | 2.6768 | 2.560 | 2.560 | 2.850 | 2.470 | 2.870 | 132,000 | 2.6768 | 4.49% |
| 2018-02-23 | 0 | 2.450 | 2.450 | 2.550 | 2.440 | 2.450 | 44,000 | 107,640 | 2.4464 | 2.450 | 2.450 | 2.550 | 2.440 | 2.450 | 44,000 | 2.4464 | 1.24% |
| 2018-02-22 | 0 | 2.420 | 2.410 | 2.600 | 2.350 | 2.420 | 18,000 | 42,860 | 2.3811 | 2.420 | 2.410 | 2.600 | 2.350 | 2.420 | 18,000 | 2.3811 | 2.11% |
| 2018-02-21 | 0 | 2.370 | 2.370 | 3.000 | - | - | 0 | 0 | - | 2.370 | 2.370 | 3.000 | - | - | 0 | - | 0.85% |
| 2018-02-20 | 0 | 2.350 | 2.350 | 2.950 | - | - | 0 | 0 | - | 2.350 | 2.350 | 2.950 | - | - | 0 | - | 0.86% |
| 2018-02-15 | 0 | 2.330 | 2.330 | 2.880 | - | - | 0 | 0 | - | 2.330 | 2.330 | 2.880 | - | - | 0 | - | 1.30% |
| 2018-02-14 | 0 | 2.300 | 2.300 | 2.880 | 2.300 | 2.310 | 76,000 | 175,040 | 2.3032 | 2.300 | 2.300 | 2.880 | 2.300 | 2.310 | 76,000 | 2.3032 | 0.00% |
| 2018-02-13 | 0 | 2.300 | 2.300 | 2.900 | 2.300 | 2.330 | 146,000 | 336,960 | 2.3079 | 2.300 | 2.300 | 2.900 | 2.300 | 2.330 | 146,000 | 2.3079 | -0.43% |
| 2018-02-12 | 0 | 2.310 | 2.300 | 2.900 | 2.290 | 2.320 | 86,000 | 198,840 | 2.3121 | 2.310 | 2.300 | 2.900 | 2.290 | 2.320 | 86,000 | 2.3121 | 0.00% |
| 2018-02-09 | 0 | 2.310 | 2.310 | 2.400 | 2.310 | 2.400 | 318,000 | 745,660 | 2.3448 | 2.310 | 2.310 | 2.400 | 2.310 | 2.400 | 318,000 | 2.3448 | -3.75% |
| 2018-02-08 | 0 | 2.400 | 2.400 | 2.450 | 2.350 | 2.410 | 44,000 | 105,500 | 2.3977 | 2.400 | 2.400 | 2.450 | 2.350 | 2.410 | 44,000 | 2.3977 | -4.00% |
| 2018-02-07 | 0 | 2.500 | 2.400 | 2.550 | 2.400 | 2.500 | 52,000 | 126,800 | 2.4385 | 2.500 | 2.400 | 2.550 | 2.400 | 2.500 | 52,000 | 2.4385 | 2.04% |
| 2018-02-06 | 0 | 2.450 | 2.450 | 2.500 | 2.400 | 2.540 | 408,000 | 996,820 | 2.4432 | 2.450 | 2.450 | 2.500 | 2.400 | 2.540 | 408,000 | 2.4432 | -3.92% |
| 2018-02-05 | 0 | 2.550 | 2.550 | 2.580 | 2.530 | 2.720 | 146,000 | 380,520 | 2.6063 | 2.550 | 2.550 | 2.580 | 2.530 | 2.720 | 146,000 | 2.6063 | -6.59% |
| 2018-02-02 | 0 | 2.730 | 2.420 | 2.730 | - | - | 0 | 0 | - | 2.730 | 2.420 | 2.730 | - | - | 0 | - | 0.00% |
| 2018-02-01 | 0 | 2.730 | 2.680 | 2.730 | - | - | 0 | 0 | - | 2.730 | 2.680 | 2.730 | - | - | 0 | - | 0.00% |
| 2018-01-31 | 0 | 2.730 | 2.690 | 2.730 | 2.750 | 2.750 | 34,200 | 94,028 | 2.7494 | 2.730 | 2.690 | 2.730 | 2.750 | 2.750 | 34,200 | 2.7494 | -1.44% |
| 2018-01-30 | 0 | 2.770 | 2.740 | 2.790 | - | - | 0 | 0 | - | 2.770 | 2.740 | 2.790 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 2.770 | 2.740 | 2.770 | 2.800 | 2.800 | 48,000 | 134,400 | 2.8000 | 2.770 | 2.740 | 2.770 | 2.800 | 2.800 | 48,000 | 2.8000 | -2.12% |
| 2018-01-26 | 0 | 2.830 | 2.830 | 2.860 | 2.830 | 2.830 | 28,000 | 79,240 | 2.8300 | 2.830 | 2.830 | 2.860 | 2.830 | 2.830 | 28,000 | 2.8300 | 0.00% |
| 2018-01-25 | 0 | 2.830 | 2.810 | 2.850 | 2.820 | 2.850 | 354,000 | 1,000,440 | 2.8261 | 2.830 | 2.810 | 2.850 | 2.820 | 2.850 | 354,000 | 2.8261 | -1.39% |
| 2018-01-24 | 0 | 2.870 | 2.830 | 2.870 | 2.820 | 2.870 | 283,000 | 804,570 | 2.8430 | 2.870 | 2.830 | 2.870 | 2.820 | 2.870 | 283,000 | 2.8430 | 2.14% |
| 2018-01-23 | 0 | 2.810 | 2.810 | 2.840 | 2.760 | 2.960 | 415,000 | 1,175,840 | 2.8333 | 2.810 | 2.810 | 2.840 | 2.760 | 2.960 | 415,000 | 2.8333 | -0.71% |
| 2018-01-22 | 0 | 2.830 | 2.830 | 2.870 | 2.800 | 2.970 | 150,000 | 428,880 | 2.8592 | 2.830 | 2.830 | 2.870 | 2.800 | 2.970 | 150,000 | 2.8592 | -0.70% |
| 2018-01-19 | 0 | 2.850 | 2.850 | 2.870 | 2.840 | 2.860 | 62,000 | 176,840 | 2.8523 | 2.850 | 2.850 | 2.870 | 2.840 | 2.860 | 62,000 | 2.8523 | -0.35% |
| 2018-01-18 | 0 | 2.860 | 2.860 | 2.900 | 2.850 | 2.900 | 128,000 | 368,020 | 2.8752 | 2.860 | 2.860 | 2.900 | 2.850 | 2.900 | 128,000 | 2.8752 | -1.38% |
| 2018-01-17 | 0 | 2.900 | 2.900 | 2.930 | 2.870 | 2.990 | 512,000 | 1,506,800 | 2.9430 | 2.900 | 2.900 | 2.930 | 2.870 | 2.990 | 512,000 | 2.9430 | -1.69% |
| 2018-01-16 | 0 | 2.950 | 2.920 | 2.950 | 2.800 | 2.980 | 501,000 | 1,436,750 | 2.8678 | 2.950 | 2.920 | 2.950 | 2.800 | 2.980 | 501,000 | 2.8678 | 3.15% |
| 2018-01-15 | 0 | 2.860 | 2.860 | 2.900 | 2.770 | 2.910 | 300,000 | 856,240 | 2.8541 | 2.860 | 2.860 | 2.900 | 2.770 | 2.910 | 300,000 | 2.8541 | -2.05% |
| 2018-01-12 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.990 | 468,000 | 1,388,240 | 2.9663 | 2.920 | 2.910 | 2.920 | 2.900 | 2.990 | 468,000 | 2.9663 | 1.39% |
| 2018-01-11 | 0 | 2.880 | 2.880 | 2.910 | 2.870 | 2.940 | 401,000 | 1,164,090 | 2.9030 | 2.880 | 2.880 | 2.910 | 2.870 | 2.940 | 401,000 | 2.9030 | -0.35% |
| 2018-01-10 | 0 | 2.890 | 2.890 | 2.920 | 2.860 | 2.990 | 1,133,000 | 3,330,720 | 2.9397 | 2.890 | 2.890 | 2.920 | 2.860 | 2.990 | 1,133,000 | 2.9397 | -0.69% |
| 2018-01-09 | 0 | 2.910 | 2.890 | 2.910 | 2.820 | 3.000 | 1,334,000 | 3,883,980 | 2.9115 | 2.910 | 2.890 | 2.910 | 2.820 | 3.000 | 1,334,000 | 2.9115 | 2.11% |
| 2018-01-08 | 0 | 2.850 | 2.850 | 2.880 | 2.750 | 2.910 | 1,002,000 | 2,867,380 | 2.8617 | 2.850 | 2.850 | 2.880 | 2.750 | 2.910 | 1,002,000 | 2.8617 | 0.00% |
| 2018-01-05 | 0 | 2.850 | 2.850 | 2.900 | 2.830 | 2.890 | 74,000 | 211,780 | 2.8619 | 2.850 | 2.850 | 2.900 | 2.830 | 2.890 | 74,000 | 2.8619 | -1.72% |
| 2018-01-04 | 0 | 2.900 | 2.870 | 2.930 | 2.880 | 2.930 | 156,000 | 452,680 | 2.9018 | 2.900 | 2.870 | 2.930 | 2.880 | 2.930 | 156,000 | 2.9018 | -2.68% |
| 2018-01-03 | 0 | 2.980 | 2.920 | 2.980 | 2.640 | 3.000 | 1,640,000 | 4,650,220 | 2.8355 | 2.980 | 2.920 | 2.980 | 2.640 | 3.000 | 1,640,000 | 2.8355 | 2.05% |
| 2018-01-02 | 0 | 2.920 | 2.920 | 2.940 | 2.920 | 3.070 | 217,000 | 642,990 | 2.9631 | 2.920 | 2.920 | 2.940 | 2.920 | 3.070 | 217,000 | 2.9631 | -4.89% |
| 2017-12-29 | 0 | 3.070 | 3.000 | 3.080 | 2.850 | 3.080 | 9,782,000 | 29,286,640 | 2.9939 | 3.070 | 3.000 | 3.080 | 2.850 | 3.080 | 9,782,000 | 2.9939 | 3.37% |
| 2017-12-28 | 0 | 2.970 | 2.800 | 2.980 | 2.700 | 2.980 | 8,013,000 | 22,877,950 | 2.8551 | 2.970 | 2.800 | 2.980 | 2.700 | 2.980 | 8,013,000 | 2.8551 | 6.83% |
| 2017-12-27 | 0 | 2.780 | 2.780 | 2.800 | 2.560 | 2.900 | 2,442,000 | 6,717,080 | 2.7506 | 2.780 | 2.780 | 2.800 | 2.560 | 2.900 | 2,442,000 | 2.7506 | 2.96% |
| 2017-12-22 | 0 | 2.700 | 2.690 | 2.700 | 2.610 | 2.720 | 512,000 | 1,374,740 | 2.6850 | 2.700 | 2.690 | 2.700 | 2.610 | 2.720 | 512,000 | 2.6850 | 4.25% |
| 2017-12-21 | 0 | 2.590 | 2.590 | 2.600 | 2.480 | 2.650 | 1,970,000 | 5,045,540 | 2.5612 | 2.590 | 2.590 | 2.600 | 2.480 | 2.650 | 1,970,000 | 2.5612 | 6.58% |
| 2017-12-20 | 0 | 2.430 | 2.360 | 2.430 | 2.350 | 2.440 | 104,000 | 248,820 | 2.3925 | 2.430 | 2.360 | 2.430 | 2.350 | 2.440 | 104,000 | 2.3925 | -1.62% |
| 2017-12-19 | 0 | 2.470 | 2.410 | 2.470 | 2.410 | 2.490 | 68,000 | 166,980 | 2.4556 | 2.470 | 2.410 | 2.470 | 2.410 | 2.490 | 68,000 | 2.4556 | 1.23% |
| 2017-12-18 | 0 | 2.440 | 2.400 | 2.440 | 2.390 | 2.450 | 64,000 | 156,100 | 2.4391 | 2.440 | 2.400 | 2.440 | 2.390 | 2.450 | 64,000 | 2.4391 | -2.40% |
| 2017-12-15 | 0 | 2.500 | 2.440 | 2.500 | 2.400 | 2.500 | 394,000 | 972,420 | 2.4681 | 2.500 | 2.440 | 2.500 | 2.400 | 2.500 | 394,000 | 2.4681 | 1.63% |
| 2017-12-14 | 0 | 2.460 | 2.430 | 2.460 | 2.350 | 2.480 | 1,876,015 | 4,543,496 | 2.4219 | 2.460 | 2.430 | 2.460 | 2.350 | 2.480 | 1,876,015 | 2.4219 | 5.58% |
| 2017-12-13 | 0 | 2.330 | 2.330 | 2.340 | 2.200 | 2.350 | 3,258,000 | 7,427,560 | 2.2798 | 2.330 | 2.330 | 2.340 | 2.200 | 2.350 | 3,258,000 | 2.2798 | 7.87% |
| 2017-12-12 | 0 | 2.160 | 2.150 | 2.210 | 2.150 | 2.200 | 62,000 | 134,120 | 2.1632 | 2.160 | 2.150 | 2.210 | 2.150 | 2.200 | 62,000 | 2.1632 | -1.82% |
| 2017-12-11 | 0 | 2.200 | 2.200 | 2.220 | 2.100 | 2.300 | 1,518,000 | 3,321,200 | 2.1879 | 2.200 | 2.200 | 2.220 | 2.100 | 2.300 | 1,518,000 | 2.1879 | 0.00% |
| 2017-12-08 | 0 | 2.200 | 2.110 | 2.200 | - | - | 0 | 0 | - | 2.200 | 2.110 | 2.200 | - | - | 0 | - | -0.45% |
| 2017-12-07 | 0 | 2.210 | 2.150 | 2.210 | 2.150 | 2.210 | 142,000 | 308,980 | 2.1759 | 2.210 | 2.150 | 2.210 | 2.150 | 2.210 | 142,000 | 2.1759 | 2.31% |
| 2017-12-06 | 0 | 2.160 | 2.150 | 2.220 | 2.160 | 2.330 | 579,015 | 1,315,354 | 2.2717 | 2.160 | 2.150 | 2.220 | 2.160 | 2.330 | 579,015 | 2.2717 | -4.85% |
| 2017-12-05 | 0 | 2.270 | 2.250 | 2.280 | 2.200 | 2.280 | 1,386,000 | 3,120,360 | 2.2513 | 2.270 | 2.250 | 2.280 | 2.200 | 2.280 | 1,386,000 | 2.2513 | 0.89% |
| 2017-12-04 | 0 | 2.250 | 2.200 | 2.250 | 2.150 | 2.250 | 2,290,000 | 5,069,940 | 2.2139 | 2.250 | 2.200 | 2.250 | 2.150 | 2.250 | 2,290,000 | 2.2139 | 4.65% |
| 2017-12-01 | 0 | 2.150 | 2.110 | 2.150 | 2.020 | 2.150 | 1,593,996 | 3,345,951 | 2.0991 | 2.150 | 2.110 | 2.150 | 2.020 | 2.150 | 1,593,996 | 2.0991 | 7.50% |
| 2017-11-30 | 0 | 2.000 | 1.970 | 2.000 | 1.830 | 2.030 | 362,000 | 699,480 | 1.9323 | 2.000 | 1.970 | 2.000 | 1.830 | 2.030 | 362,000 | 1.9323 | 3.63% |
| 2017-11-29 | 0 | 1.930 | 1.960 | 1.980 | 1.930 | 2.050 | 650,100 | 1,290,432 | 1.9850 | 1.930 | 1.960 | 1.980 | 1.930 | 2.050 | 650,100 | 1.9850 | -3.98% |
| 2017-11-28 | 0 | 2.010 | 2.010 | 2.040 | 2.000 | 2.040 | 162,000 | 326,500 | 2.0154 | 2.010 | 2.010 | 2.040 | 2.000 | 2.040 | 162,000 | 2.0154 | -2.43% |
| 2017-11-27 | 0 | 2.060 | 2.060 | 2.070 | 2.000 | 2.070 | 190,000 | 389,480 | 2.0499 | 2.060 | 2.060 | 2.070 | 2.000 | 2.070 | 190,000 | 2.0499 | -1.90% |
| 2017-11-24 | 0 | 2.100 | 2.090 | 2.130 | 2.090 | 2.150 | 388,000 | 820,940 | 2.1158 | 2.100 | 2.090 | 2.130 | 2.090 | 2.150 | 388,000 | 2.1158 | -0.47% |
| 2017-11-23 | 0 | 2.110 | 2.110 | 2.150 | 2.100 | 2.200 | 1,002,000 | 2,139,020 | 2.1348 | 2.110 | 2.110 | 2.150 | 2.100 | 2.200 | 1,002,000 | 2.1348 | 0.00% |
| 2017-11-22 | 0 | 2.110 | 2.150 | 2.160 | 2.100 | 2.200 | 402,000 | 865,420 | 2.1528 | 2.110 | 2.150 | 2.160 | 2.100 | 2.200 | 402,000 | 2.1528 | -1.40% |
| 2017-11-21 | 0 | 2.140 | 2.120 | 2.150 | 2.070 | 2.140 | 392,010 | 829,060 | 2.1149 | 2.140 | 2.120 | 2.150 | 2.070 | 2.140 | 392,010 | 2.1149 | 0.47% |
| 2017-11-20 | 0 | 2.130 | 2.110 | 2.140 | 2.100 | 2.180 | 1,314,000 | 2,818,680 | 2.1451 | 2.130 | 2.110 | 2.140 | 2.100 | 2.180 | 1,314,000 | 2.1451 | -1.84% |
| 2017-11-17 | 0 | 2.170 | 2.170 | 2.200 | 2.150 | 2.250 | 802,000 | 1,749,640 | 2.1816 | 2.170 | 2.170 | 2.200 | 2.150 | 2.250 | 802,000 | 2.1816 | -1.81% |
| 2017-11-16 | 0 | 2.210 | 2.210 | 2.240 | 2.210 | 2.260 | 150,000 | 332,320 | 2.2155 | 2.210 | 2.210 | 2.240 | 2.210 | 2.260 | 150,000 | 2.2155 | 0.00% |
| 2017-11-15 | 0 | 2.210 | 2.210 | 2.230 | 2.160 | 2.230 | 666,000 | 1,472,640 | 2.2112 | 2.210 | 2.210 | 2.230 | 2.160 | 2.230 | 666,000 | 2.2112 | -0.90% |
| 2017-11-14 | 0 | 2.230 | 2.230 | 2.290 | 2.230 | 2.250 | 346,000 | 773,160 | 2.2346 | 2.230 | 2.230 | 2.290 | 2.230 | 2.250 | 346,000 | 2.2346 | -0.89% |
| 2017-11-13 | 0 | 2.250 | 2.220 | 2.250 | 2.200 | 2.310 | 770,000 | 1,731,300 | 2.2484 | 2.250 | 2.220 | 2.250 | 2.200 | 2.310 | 770,000 | 2.2484 | 0.45% |
| 2017-11-10 | 0 | 2.240 | 2.240 | 2.270 | 2.240 | 2.440 | 1,278,000 | 2,931,160 | 2.2936 | 2.240 | 2.240 | 2.270 | 2.240 | 2.440 | 1,278,000 | 2.2936 | -7.82% |
| 2017-11-09 | 0 | 2.430 | 2.410 | 2.440 | 2.310 | 2.440 | 4,114,000 | 9,625,740 | 2.3398 | 2.430 | 2.410 | 2.440 | 2.310 | 2.440 | 4,114,000 | 2.3398 | 6.58% |
| 2017-11-08 | 0 | 2.280 | 2.260 | 2.300 | 2.220 | 2.360 | 3,290,000 | 7,532,980 | 2.2897 | 2.280 | 2.260 | 2.300 | 2.220 | 2.360 | 3,290,000 | 2.2897 | 1.33% |
| 2017-11-07 | 0 | 2.250 | 2.200 | 2.300 | 2.170 | 2.250 | 268,000 | 592,780 | 2.2119 | 2.250 | 2.200 | 2.300 | 2.170 | 2.250 | 268,000 | 2.2119 | 3.69% |
| 2017-11-06 | 0 | 2.170 | 2.170 | 2.230 | 2.170 | 2.170 | 2,000 | 4,340 | 2.1700 | 2.170 | 2.170 | 2.230 | 2.170 | 2.170 | 2,000 | 2.1700 | -1.81% |
| 2017-11-03 | 0 | 2.210 | 2.210 | 2.260 | 2.200 | 2.230 | 5,666,000 | 12,465,700 | 2.2001 | 2.210 | 2.210 | 2.260 | 2.200 | 2.230 | 5,666,000 | 2.2001 | 0.45% |
| 2017-11-02 | 0 | 2.200 | 2.200 | 2.260 | 2.200 | 2.230 | 246,000 | 541,520 | 2.2013 | 2.200 | 2.200 | 2.260 | 2.200 | 2.230 | 246,000 | 2.2013 | -1.35% |
| 2017-11-01 | 0 | 2.230 | 2.200 | 2.260 | - | - | 0 | 0 | - | 2.230 | 2.200 | 2.260 | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | 2.230 | 2.210 | 2.260 | 2.230 | 2.240 | 738,000 | 1,645,780 | 2.2301 | 2.230 | 2.210 | 2.260 | 2.230 | 2.240 | 738,000 | 2.2301 | 0.00% |
| 2017-10-30 | 0 | 2.230 | 2.230 | 2.250 | 2.230 | 2.250 | 270,000 | 602,300 | 2.2307 | 2.230 | 2.230 | 2.250 | 2.230 | 2.250 | 270,000 | 2.2307 | -0.89% |
| 2017-10-27 | 0 | 2.250 | 2.200 | 2.250 | 2.210 | 2.250 | 4,000 | 8,920 | 2.2300 | 2.250 | 2.200 | 2.250 | 2.210 | 2.250 | 4,000 | 2.2300 | 1.81% |
| 2017-10-26 | 0 | 2.210 | 2.210 | 2.250 | 2.190 | 2.250 | 410,000 | 908,840 | 2.2167 | 2.210 | 2.210 | 2.250 | 2.190 | 2.250 | 410,000 | 2.2167 | 0.00% |
| 2017-10-25 | 0 | 2.210 | 2.200 | 2.220 | 2.160 | 2.220 | 952,000 | 2,076,140 | 2.1808 | 2.210 | 2.200 | 2.220 | 2.160 | 2.220 | 952,000 | 2.1808 | -0.75% |
| 2017-10-24 | 0 | 2.240 | 2.240 | 2.270 | 2.230 | 2.340 | 570,000 | 1,291,920 | 2.2665 | 2.227 | 2.227 | 2.256 | 2.217 | 2.326 | 573,413 | 2.2530 | -0.44% |
| 2017-10-23 | 0 | 2.250 | 2.230 | 2.300 | 2.230 | 2.250 | 24,000 | 53,820 | 2.2425 | 2.237 | 2.217 | 2.286 | 2.217 | 2.237 | 24,144 | 2.2292 | 0.45% |
| 2017-10-20 | 0 | 2.240 | 2.210 | 2.270 | 2.200 | 2.240 | 470,000 | 1,038,080 | 2.2087 | 2.227 | 2.197 | 2.256 | 2.187 | 2.227 | 472,814 | 2.1955 | -0.88% |
| 2017-10-19 | 0 | 2.260 | 2.230 | 2.260 | 2.260 | 2.260 | 66,150 | 149,499 | 2.2600 | 2.247 | 2.217 | 2.247 | 2.247 | 2.247 | 66,546 | 2.2465 | 0.00% |
| 2017-10-18 | 0 | 2.260 | 2.250 | 2.280 | 2.260 | 2.280 | 154,000 | 350,320 | 2.2748 | 2.247 | 2.237 | 2.266 | 2.247 | 2.266 | 154,922 | 2.2613 | -0.44% |
| 2017-10-17 | 0 | 2.270 | 2.250 | 2.280 | 2.230 | 2.270 | 72,000 | 162,880 | 2.2622 | 2.256 | 2.237 | 2.266 | 2.217 | 2.256 | 72,431 | 2.2488 | -0.87% |
| 2017-10-16 | 0 | 2.290 | 2.250 | 2.300 | 2.290 | 2.290 | 60,000 | 137,400 | 2.2900 | 2.276 | 2.237 | 2.286 | 2.276 | 2.276 | 60,359 | 2.2764 | -0.43% |
| 2017-10-13 | 0 | 2.300 | 2.280 | 2.300 | 2.250 | 2.300 | 300,000 | 686,700 | 2.2890 | 2.286 | 2.266 | 2.286 | 2.237 | 2.286 | 301,796 | 2.2754 | 2.22% |
| 2017-10-12 | 0 | 2.250 | 2.250 | 2.320 | 2.250 | 2.270 | 168,000 | 379,920 | 2.2614 | 2.237 | 2.237 | 2.306 | 2.237 | 2.256 | 169,006 | 2.2480 | -0.88% |
| 2017-10-11 | 0 | 2.270 | 2.240 | 2.290 | 2.230 | 2.290 | 278,000 | 631,660 | 2.2722 | 2.256 | 2.227 | 2.276 | 2.217 | 2.276 | 279,665 | 2.2586 | 1.34% |
| 2017-10-10 | 0 | 2.240 | 2.240 | 2.330 | 2.180 | 2.330 | 4,168,010 | 9,454,583 | 2.2684 | 2.227 | 2.227 | 2.316 | 2.167 | 2.316 | 4,192,968 | 2.2549 | -2.61% |
| 2017-10-09 | 0 | 2.300 | 2.290 | 2.350 | 2.300 | 2.350 | 100,000 | 231,340 | 2.3134 | 2.286 | 2.276 | 2.336 | 2.286 | 2.336 | 100,599 | 2.2996 | -2.13% |
| 2017-10-06 | 0 | 2.350 | 2.300 | 2.390 | 2.240 | 2.350 | 320,000 | 727,700 | 2.2741 | 2.336 | 2.286 | 2.376 | 2.227 | 2.336 | 321,916 | 2.2605 | 2.17% |
| 2017-10-04 | 0 | 2.300 | 2.300 | 2.360 | 2.280 | 2.340 | 232,000 | 533,580 | 2.2999 | 2.286 | 2.286 | 2.346 | 2.266 | 2.326 | 233,389 | 2.2862 | 1.32% |
| 2017-10-03 | 0 | 2.270 | 2.260 | 2.270 | 2.270 | 2.480 | 534,000 | 1,244,760 | 2.3310 | 2.256 | 2.247 | 2.256 | 2.256 | 2.465 | 537,198 | 2.3171 | -7.35% |
| 2017-09-29 | 0 | 2.450 | 2.450 | 2.460 | 2.320 | 2.500 | 1,336,000 | 3,290,660 | 2.4631 | 2.435 | 2.435 | 2.445 | 2.306 | 2.485 | 1,344,000 | 2.4484 | 5.60% |
| 2017-09-28 | 0 | 2.320 | 2.270 | 2.400 | - | - | 0 | 0 | - | 2.306 | 2.256 | 2.386 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 2.320 | 2.310 | 2.450 | 2.250 | 2.300 | 206,000 | 463,700 | 2.2510 | 2.306 | 2.296 | 2.435 | 2.237 | 2.286 | 207,234 | 2.2376 | 3.11% |
| 2017-09-26 | 0 | 2.250 | 2.240 | 2.500 | 2.240 | 2.250 | 40,000 | 89,700 | 2.2425 | 2.237 | 2.227 | 2.485 | 2.227 | 2.237 | 40,240 | 2.2292 | 0.45% |
| 2017-09-25 | 0 | 2.240 | 2.230 | 2.250 | 2.220 | 2.250 | 710,000 | 1,582,420 | 2.2288 | 2.227 | 2.217 | 2.237 | 2.207 | 2.237 | 714,251 | 2.2155 | -0.44% |
| 2017-09-22 | 0 | 2.250 | 2.250 | 2.320 | 2.250 | 2.360 | 3,208,000 | 7,314,880 | 2.2802 | 2.237 | 2.237 | 2.306 | 2.237 | 2.346 | 3,227,210 | 2.2666 | -5.46% |
| 2017-09-21 | 0 | 2.380 | 2.350 | 2.380 | 2.300 | 2.390 | 764,000 | 1,817,160 | 2.3785 | 2.366 | 2.336 | 2.366 | 2.286 | 2.376 | 768,575 | 2.3643 | -0.42% |
| 2017-09-20 | 0 | 2.390 | 2.380 | 2.400 | 2.380 | 2.440 | 654,000 | 1,561,860 | 2.3882 | 2.376 | 2.366 | 2.386 | 2.366 | 2.425 | 657,916 | 2.3739 | -1.65% |
| 2017-09-19 | 0 | 2.430 | 2.430 | 2.560 | 2.430 | 2.430 | 74,000 | 179,820 | 2.4300 | 2.416 | 2.416 | 2.545 | 2.416 | 2.416 | 74,443 | 2.4155 | 1.25% |
| 2017-09-18 | 0 | 2.400 | 2.400 | 2.440 | 2.400 | 2.440 | 950,000 | 2,283,320 | 2.4035 | 2.386 | 2.386 | 2.425 | 2.386 | 2.425 | 955,689 | 2.3892 | 0.00% |
| 2017-09-15 | 0 | 2.400 | 2.400 | 2.550 | 2.400 | 2.580 | 830,050 | 2,012,262 | 2.4243 | 2.386 | 2.386 | 2.535 | 2.386 | 2.565 | 835,020 | 2.4098 | -2.04% |
| 2017-09-14 | 0 | 2.450 | 2.450 | 2.530 | 2.450 | 2.520 | 786,000 | 1,943,780 | 2.4730 | 2.435 | 2.435 | 2.515 | 2.435 | 2.505 | 790,707 | 2.4583 | -2.78% |
| 2017-09-13 | 0 | 2.520 | 2.520 | 2.600 | 2.510 | 2.540 | 514,000 | 1,298,520 | 2.5263 | 2.505 | 2.505 | 2.585 | 2.495 | 2.525 | 517,078 | 2.5113 | -0.40% |
| 2017-09-12 | 0 | 2.530 | 2.530 | 2.590 | 2.500 | 2.540 | 84,000 | 211,560 | 2.5186 | 2.515 | 2.515 | 2.575 | 2.485 | 2.525 | 84,503 | 2.5036 | 1.20% |
| 2017-09-11 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.600 | 458,000 | 1,156,960 | 2.5261 | 2.485 | 2.485 | 2.585 | 2.485 | 2.585 | 460,743 | 2.5111 | -6.37% |
| 2017-09-08 | 0 | 2.670 | 2.660 | 2.690 | 2.670 | 2.700 | 280,000 | 751,800 | 2.6850 | 2.654 | 2.644 | 2.674 | 2.654 | 2.684 | 281,677 | 2.6690 | -1.11% |
| 2017-09-07 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.710 | 30,010 | 81,087 | 2.7020 | 2.684 | 2.684 | 2.694 | 2.684 | 2.694 | 30,190 | 2.6859 | 0.00% |
| 2017-09-06 | 0 | 2.700 | 2.700 | 2.730 | 2.700 | 2.730 | 120,000 | 324,500 | 2.7042 | 2.684 | 2.684 | 2.714 | 2.684 | 2.714 | 120,719 | 2.6881 | -3.23% |
| 2017-09-05 | 0 | 2.790 | 2.760 | 2.850 | 2.760 | 2.900 | 256,140 | 715,823 | 2.7947 | 2.773 | 2.744 | 2.833 | 2.744 | 2.883 | 257,674 | 2.7780 | -2.45% |
| 2017-09-04 | 0 | 2.860 | 2.830 | 2.880 | 2.700 | 2.950 | 38,200 | 109,256 | 2.8601 | 2.843 | 2.813 | 2.863 | 2.684 | 2.932 | 38,429 | 2.8431 | 0.70% |
| 2017-09-01 | 0 | 2.840 | 2.820 | 2.900 | 2.610 | 2.910 | 206,000 | 583,340 | 2.8317 | 2.823 | 2.803 | 2.883 | 2.594 | 2.893 | 207,234 | 2.8149 | 1.43% |
| 2017-08-31 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.850 | 56,000 | 158,300 | 2.8268 | 2.783 | 2.783 | 2.833 | 2.783 | 2.833 | 56,335 | 2.8100 | 0.00% |
| 2017-08-30 | 0 | 2.800 | 2.660 | 2.850 | - | - | 0 | 0 | - | 2.783 | 2.644 | 2.833 | - | - | 0 | - | 0.00% |
| 2017-08-29 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.800 | 20,000 | 55,800 | 2.7900 | 2.783 | 2.763 | 2.783 | 2.763 | 2.783 | 20,120 | 2.7734 | 0.00% |
| 2017-08-28 | 0 | 2.800 | 2.800 | 2.910 | 2.760 | 2.810 | 66,000 | 184,640 | 2.7976 | 2.783 | 2.783 | 2.893 | 2.744 | 2.793 | 66,395 | 2.7809 | -3.78% |
| 2017-08-25 | 0 | 2.910 | 2.680 | 2.920 | 2.910 | 2.910 | 70,000 | 204,200 | 2.9171 | 2.893 | 2.664 | 2.903 | 2.893 | 2.893 | 70,419 | 2.8998 | -0.34% |
| 2017-08-24 | 0 | 2.920 | 2.690 | 2.920 | - | - | 0 | 0 | - | 2.903 | 2.674 | 2.903 | - | - | 0 | - | 0.00% |
| 2017-08-22 | 0 | 2.920 | 2.830 | 2.920 | - | - | 0 | 0 | - | 2.903 | 2.813 | 2.903 | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 2.920 | 2.780 | 2.960 | 2.750 | 3.000 | 1,062,000 | 3,128,560 | 2.9459 | 2.903 | 2.763 | 2.942 | 2.734 | 2.982 | 1,068,359 | 2.9284 | 4.29% |
| 2017-08-18 | 0 | 2.800 | 2.800 | 2.900 | 2.730 | 2.810 | 84,000 | 234,720 | 2.7943 | 2.783 | 2.783 | 2.883 | 2.714 | 2.793 | 84,503 | 2.7777 | 0.00% |
| 2017-08-17 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.830 | 64,000 | 180,320 | 2.8175 | 2.783 | 2.783 | 2.883 | 2.783 | 2.813 | 64,383 | 2.8007 | 1.45% |
| 2017-08-16 | 0 | 2.760 | 2.750 | 2.890 | 2.740 | 2.760 | 46,000 | 126,180 | 2.7430 | 2.744 | 2.734 | 2.873 | 2.724 | 2.744 | 46,275 | 2.7267 | 0.73% |
| 2017-08-15 | 0 | 2.740 | 2.740 | 2.910 | 2.710 | 2.740 | 6,000 | 16,360 | 2.7267 | 2.724 | 2.724 | 2.893 | 2.694 | 2.724 | 6,036 | 2.7104 | -3.86% |
| 2017-08-14 | 0 | 2.850 | 2.680 | 2.930 | - | - | 0 | 0 | - | 2.833 | 2.664 | 2.913 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 2.850 | 2.750 | 2.940 | - | - | 0 | 0 | - | 2.833 | 2.734 | 2.923 | - | - | 0 | - | 0.00% |
| 2017-08-10 | 0 | 2.850 | 2.820 | 2.990 | - | - | 0 | 0 | - | 2.833 | 2.803 | 2.972 | - | - | 0 | - | 0.00% |
| 2017-08-09 | 0 | 2.850 | 2.850 | 2.990 | 2.850 | 2.880 | 70,000 | 200,400 | 2.8629 | 2.833 | 2.833 | 2.972 | 2.833 | 2.863 | 70,419 | 2.8458 | -2.40% |
| 2017-08-08 | 0 | 2.920 | 2.680 | 2.990 | 2.920 | 3.050 | 298,000 | 884,860 | 2.9693 | 2.903 | 2.664 | 2.972 | 2.903 | 3.032 | 299,784 | 2.9517 | -1.02% |
| 2017-08-07 | 0 | 2.950 | 2.870 | 2.970 | 2.850 | 2.950 | 142,000 | 415,840 | 2.9285 | 2.932 | 2.853 | 2.952 | 2.833 | 2.932 | 142,850 | 2.9110 | 3.51% |
| 2017-08-04 | 0 | 2.850 | 2.830 | 2.940 | 2.820 | 2.920 | 120,000 | 345,380 | 2.8782 | 2.833 | 2.813 | 2.923 | 2.803 | 2.903 | 120,719 | 2.8610 | -0.35% |
| 2017-08-03 | 0 | 2.860 | 2.860 | 2.920 | 2.800 | 2.920 | 18,000 | 51,400 | 2.8556 | 2.843 | 2.843 | 2.903 | 2.783 | 2.903 | 18,108 | 2.8386 | -2.72% |
| 2017-08-02 | 0 | 2.940 | 2.860 | 2.940 | 2.940 | 2.990 | 530,000 | 1,577,760 | 2.9769 | 2.923 | 2.843 | 2.923 | 2.923 | 2.972 | 533,174 | 2.9592 | 0.68% |
| 2017-08-01 | 0 | 2.920 | 2.850 | 2.920 | 2.860 | 2.950 | 160,000 | 462,960 | 2.8935 | 2.903 | 2.833 | 2.903 | 2.843 | 2.932 | 160,958 | 2.8763 | 2.10% |
| 2017-07-31 | 0 | 2.860 | 2.850 | 2.950 | 2.850 | 2.990 | 402,000 | 1,181,820 | 2.9399 | 2.843 | 2.833 | 2.932 | 2.833 | 2.972 | 404,407 | 2.9224 | -1.38% |
| 2017-07-28 | 0 | 2.900 | 2.850 | 2.940 | 2.850 | 2.900 | 316,000 | 913,140 | 2.8897 | 2.883 | 2.833 | 2.923 | 2.833 | 2.883 | 317,892 | 2.8725 | 0.35% |
| 2017-07-27 | 0 | 2.890 | 2.800 | 2.960 | 2.890 | 2.930 | 22,000 | 64,280 | 2.9218 | 2.873 | 2.783 | 2.942 | 2.873 | 2.913 | 22,132 | 2.9044 | -1.37% |
| 2017-07-26 | 0 | 2.930 | 2.840 | 2.950 | 2.870 | 2.990 | 602,000 | 1,782,400 | 2.9608 | 2.913 | 2.823 | 2.932 | 2.853 | 2.972 | 605,605 | 2.9432 | 1.03% |
| 2017-07-25 | 0 | 2.900 | 2.820 | 2.950 | 2.820 | 2.900 | 248,000 | 713,580 | 2.8773 | 2.883 | 2.803 | 2.932 | 2.803 | 2.883 | 249,485 | 2.8602 | 0.00% |
| 2017-07-24 | 0 | 2.900 | 2.840 | 2.950 | 2.800 | 2.900 | 140,000 | 399,340 | 2.8524 | 2.883 | 2.823 | 2.932 | 2.783 | 2.883 | 140,838 | 2.8354 | 0.00% |
| 2017-07-21 | 0 | 2.900 | 2.830 | 2.900 | 2.890 | 2.900 | 102,000 | 295,500 | 2.8971 | 2.883 | 2.813 | 2.883 | 2.873 | 2.883 | 102,611 | 2.8798 | 0.35% |
| 2017-07-20 | 0 | 2.890 | 2.880 | 2.900 | 2.810 | 2.940 | 450,000 | 1,291,120 | 2.8692 | 2.873 | 2.863 | 2.883 | 2.793 | 2.923 | 452,695 | 2.8521 | 0.00% |
| 2017-07-19 | 0 | 2.890 | 2.850 | 2.890 | 2.850 | 2.980 | 156,000 | 447,620 | 2.8694 | 2.873 | 2.833 | 2.873 | 2.833 | 2.962 | 156,934 | 2.8523 | 0.70% |
| 2017-07-18 | 0 | 2.870 | 2.850 | 2.860 | 2.850 | 2.960 | 310,000 | 892,440 | 2.8788 | 2.853 | 2.833 | 2.843 | 2.833 | 2.942 | 311,856 | 2.8617 | -3.04% |
| 2017-07-17 | 0 | 2.960 | 2.960 | 2.980 | 2.830 | 2.990 | 3,166,000 | 9,380,500 | 2.9629 | 2.942 | 2.942 | 2.962 | 2.813 | 2.972 | 3,184,958 | 2.9453 | 4.23% |
| 2017-07-14 | 0 | 2.840 | 2.840 | 2.890 | 2.770 | 2.890 | 786,000 | 2,243,440 | 2.8542 | 2.823 | 2.823 | 2.873 | 2.754 | 2.873 | 790,707 | 2.8373 | 1.79% |
| 2017-07-13 | 0 | 2.790 | 2.790 | 2.800 | 2.670 | 2.800 | 1,520,000 | 4,186,160 | 2.7541 | 2.773 | 2.773 | 2.783 | 2.654 | 2.783 | 1,529,102 | 2.7377 | 5.28% |
| 2017-07-12 | 0 | 2.650 | 2.650 | 2.680 | 2.550 | 2.740 | 732,000 | 1,922,360 | 2.6262 | 2.634 | 2.634 | 2.664 | 2.535 | 2.724 | 736,383 | 2.6105 | 1.92% |
| 2017-07-11 | 0 | 2.600 | 2.590 | 2.600 | 2.550 | 2.600 | 102,000 | 262,880 | 2.5773 | 2.585 | 2.575 | 2.585 | 2.535 | 2.585 | 102,611 | 2.5619 | -0.76% |
| 2017-07-10 | 0 | 2.620 | 2.580 | 2.630 | 2.580 | 2.640 | 162,000 | 422,240 | 2.6064 | 2.604 | 2.565 | 2.614 | 2.565 | 2.624 | 162,970 | 2.5909 | -1.50% |
| 2017-07-07 | 0 | 2.660 | 2.660 | 2.680 | 2.510 | 2.660 | 508,000 | 1,314,700 | 2.5880 | 2.644 | 2.644 | 2.664 | 2.495 | 2.644 | 511,042 | 2.5726 | 2.70% |
| 2017-07-06 | 0 | 2.590 | 2.560 | 2.590 | 2.400 | 2.590 | 114,000 | 281,900 | 2.4728 | 2.575 | 2.545 | 2.575 | 2.386 | 2.575 | 114,683 | 2.4581 | 1.57% |
| 2017-07-05 | 0 | 2.550 | 2.530 | 2.550 | 2.360 | 2.680 | 1,390,000 | 3,537,800 | 2.5452 | 2.535 | 2.515 | 2.535 | 2.346 | 2.664 | 1,398,323 | 2.5300 | 0.00% |
| 2017-07-04 | 0 | 2.550 | 2.550 | 2.580 | 2.480 | 2.590 | 810,000 | 2,045,620 | 2.5255 | 2.535 | 2.535 | 2.565 | 2.465 | 2.575 | 814,850 | 2.5104 | -1.54% |
| 2017-07-03 | 0 | 2.590 | 2.520 | 2.600 | 2.340 | 2.600 | 1,054,000 | 2,593,900 | 2.4610 | 2.575 | 2.505 | 2.585 | 2.326 | 2.585 | 1,060,311 | 2.4464 | 9.75% |
| 2017-06-30 | 0 | 2.360 | 2.360 | 2.430 | 2.180 | 2.420 | 3,834,000 | 8,884,980 | 2.3174 | 2.346 | 2.346 | 2.416 | 2.167 | 2.406 | 3,856,958 | 2.3036 | 11.85% |
| 2017-06-29 | 0 | 2.110 | 2.110 | 2.200 | 1.990 | 2.110 | 250,000 | 514,200 | 2.0568 | 2.097 | 2.097 | 2.187 | 1.978 | 2.097 | 251,497 | 2.0446 | 6.57% |
| 2017-06-28 | 0 | 1.980 | 1.900 | 2.060 | 1.870 | 2.190 | 216,000 | 431,400 | 1.9972 | 1.968 | 1.889 | 2.048 | 1.859 | 2.177 | 217,293 | 1.9853 | -2.46% |
| 2017-06-27 | 0 | 2.030 | 2.030 | 2.090 | 2.020 | 2.280 | 974,000 | 2,017,300 | 2.0711 | 2.018 | 2.018 | 2.078 | 2.008 | 2.266 | 979,832 | 2.0588 | -6.88% |
| 2017-06-26 | 0 | 2.180 | 2.180 | 2.250 | 2.100 | 2.220 | 306,000 | 662,240 | 2.1642 | 2.167 | 2.167 | 2.237 | 2.087 | 2.207 | 307,832 | 2.1513 | -3.54% |
| 2017-06-23 | 0 | 2.260 | 2.080 | 2.270 | 2.070 | 2.260 | 158,000 | 336,400 | 2.1291 | 2.247 | 2.068 | 2.256 | 2.058 | 2.247 | 158,946 | 2.1164 | 5.12% |
| 2017-06-22 | 0 | 2.150 | 2.150 | 2.260 | 2.150 | 2.160 | 16,000 | 34,480 | 2.1550 | 2.137 | 2.137 | 2.247 | 2.137 | 2.147 | 16,096 | 2.1422 | -2.27% |
| 2017-06-21 | 0 | 2.200 | 2.190 | 2.230 | 2.190 | 2.210 | 576,000 | 1,266,200 | 2.1983 | 2.187 | 2.177 | 2.217 | 2.177 | 2.197 | 579,449 | 2.1852 | -2.22% |
| 2017-06-20 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.340 | 368,000 | 822,380 | 2.2347 | 2.237 | 2.187 | 2.237 | 2.187 | 2.326 | 370,204 | 2.2214 | 0.00% |
| 2017-06-19 | 0 | 2.250 | 2.250 | 2.330 | 2.250 | 2.350 | 738,000 | 1,679,500 | 2.2757 | 2.237 | 2.237 | 2.316 | 2.237 | 2.336 | 742,419 | 2.2622 | -0.44% |
| 2017-06-16 | 0 | 2.260 | 2.250 | 2.340 | 2.250 | 2.290 | 167,189 | 380,293 | 2.2746 | 2.247 | 2.237 | 2.326 | 2.237 | 2.276 | 168,190 | 2.2611 | -9.60% |
| 2017-06-15 | 0 | 2.500 | 2.240 | 2.500 | - | - | 10,000 | 24,900 | 2.4900 | 2.485 | 2.227 | 2.485 | - | - | 10,060 | 2.4752 | -0.79% |
| 2017-06-14 | 0 | 2.520 | 2.250 | 2.520 | - | - | 0 | 0 | - | 2.505 | 2.237 | 2.505 | - | - | 0 | - | -0.40% |
| 2017-06-13 | 0 | 2.530 | 2.300 | 2.530 | 2.410 | 2.530 | 32,000 | 78,720 | 2.4600 | 2.515 | 2.286 | 2.515 | 2.396 | 2.515 | 32,192 | 2.4454 | 5.42% |
| 2017-06-12 | 0 | 2.400 | 2.300 | 2.430 | 2.400 | 2.430 | 22,000 | 52,920 | 2.4055 | 2.386 | 2.286 | 2.416 | 2.386 | 2.416 | 22,132 | 2.3911 | 1.69% |
| 2017-06-09 | 0 | 2.360 | 2.290 | 2.350 | 2.280 | 2.380 | 28,000 | 65,900 | 2.3536 | 2.346 | 2.276 | 2.336 | 2.266 | 2.366 | 28,168 | 2.3396 | 3.06% |
| 2017-06-08 | 0 | 2.290 | 2.290 | 2.360 | 2.270 | 2.400 | 724,000 | 1,678,360 | 2.3182 | 2.276 | 2.276 | 2.346 | 2.256 | 2.386 | 728,335 | 2.3044 | -2.55% |
| 2017-06-07 | 0 | 2.350 | 2.320 | 2.490 | 2.350 | 2.700 | 178,000 | 426,620 | 2.3967 | 2.336 | 2.306 | 2.475 | 2.336 | 2.684 | 179,066 | 2.3825 | -0.42% |
| 2017-06-06 | 0 | 2.360 | 2.360 | 2.490 | 2.350 | 2.500 | 500,000 | 1,178,000 | 2.3560 | 2.346 | 2.346 | 2.475 | 2.336 | 2.485 | 502,994 | 2.3420 | -7.45% |
| 2017-06-05 | 0 | 2.550 | 2.400 | 2.550 | 2.400 | 2.570 | 18,000 | 44,700 | 2.4833 | 2.535 | 2.386 | 2.535 | 2.386 | 2.555 | 18,108 | 2.4686 | 8.51% |
| 2017-06-02 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.450 | 556,000 | 1,325,940 | 2.3848 | 2.336 | 2.336 | 2.386 | 2.336 | 2.435 | 559,329 | 2.3706 | -9.62% |
| 2017-06-01 | 0 | 2.600 | 2.360 | 2.600 | - | - | 0 | 0 | - | 2.585 | 2.346 | 2.585 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 2.600 | 2.360 | 2.600 | 2.600 | 2.600 | 28,000 | 70,800 | 2.5286 | 2.585 | 2.346 | 2.585 | 2.585 | 2.585 | 28,168 | 2.5135 | 0.00% |
| 2017-05-29 | 0 | 2.600 | 2.600 | 2.670 | 2.600 | 2.600 | 46,000 | 119,600 | 2.6000 | 2.585 | 2.585 | 2.654 | 2.585 | 2.585 | 46,275 | 2.5845 | -2.99% |
| 2017-05-26 | 0 | 2.680 | 2.400 | 2.680 | - | - | 0 | 0 | - | 2.664 | 2.386 | 2.664 | - | - | 0 | - | 0.00% |
| 2017-05-25 | 0 | 2.680 | 2.400 | 2.790 | - | - | 0 | 0 | - | 2.664 | 2.386 | 2.773 | - | - | 0 | - | 0.00% |
| 2017-05-24 | 0 | 2.680 | 2.360 | 2.780 | - | - | 0 | 0 | - | 2.664 | 2.346 | 2.763 | - | - | 0 | - | 0.00% |
| 2017-05-23 | 0 | 2.680 | 2.360 | 2.800 | - | - | 0 | 0 | - | 2.664 | 2.346 | 2.783 | - | - | 0 | - | 0.00% |
| 2017-05-22 | 0 | 2.680 | 2.500 | 2.700 | - | - | 0 | 0 | - | 2.664 | 2.485 | 2.684 | - | - | 0 | - | 0.00% |
| 2017-05-19 | 0 | 2.680 | 2.450 | 2.680 | - | - | 0 | 0 | - | 2.664 | 2.435 | 2.664 | - | - | 0 | - | 0.00% |
| 2017-05-18 | 0 | 2.680 | 2.510 | 2.820 | - | - | 0 | 0 | - | 2.664 | 2.495 | 2.803 | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | 2.680 | 2.550 | 2.680 | - | - | 0 | 0 | - | 2.664 | 2.535 | 2.664 | - | - | 0 | - | 0.00% |
| 2017-05-16 | 0 | 2.680 | 2.550 | 2.680 | 2.620 | 2.700 | 80,000 | 213,900 | 2.6738 | 2.664 | 2.535 | 2.664 | 2.604 | 2.684 | 80,479 | 2.6578 | 1.90% |
| 2017-05-15 | 0 | 2.630 | 2.460 | 2.650 | - | - | 0 | 0 | - | 2.614 | 2.445 | 2.634 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 2.630 | 2.520 | 2.630 | 2.640 | 2.640 | 10,000 | 26,400 | 2.6400 | 2.614 | 2.505 | 2.614 | 2.624 | 2.624 | 10,060 | 2.6243 | -0.75% |
| 2017-05-11 | 0 | 2.650 | 2.600 | 2.650 | 2.450 | 2.700 | 190,000 | 486,480 | 2.5604 | 2.634 | 2.585 | 2.634 | 2.435 | 2.684 | 191,138 | 2.5452 | 1.15% |
| 2017-05-10 | 0 | 2.620 | 2.500 | 2.620 | 2.520 | 2.770 | 104,000 | 273,160 | 2.6265 | 2.604 | 2.485 | 2.604 | 2.505 | 2.754 | 104,623 | 2.6109 | -5.76% |
| 2017-05-09 | 0 | 2.780 | 2.700 | 2.780 | 2.630 | 2.920 | 876,000 | 2,509,760 | 2.8650 | 2.763 | 2.684 | 2.763 | 2.614 | 2.903 | 881,246 | 2.8480 | 5.70% |
| 2017-05-08 | 0 | 2.630 | 2.550 | 2.680 | 2.470 | 2.640 | 186,000 | 482,760 | 2.5955 | 2.614 | 2.535 | 2.664 | 2.455 | 2.624 | 187,114 | 2.5800 | 14.35% |
| 2017-05-05 | 0 | 2.300 | 2.300 | 2.500 | - | - | 0 | 0 | - | 2.286 | 2.286 | 2.485 | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | 2.300 | 2.300 | 2.370 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 2.286 | 2.286 | 2.356 | 2.286 | 2.286 | 30,180 | 2.2863 | 0.00% |
| 2017-05-02 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.340 | 24,000 | 56,000 | 2.3333 | 2.286 | 2.286 | 2.336 | 2.286 | 2.326 | 24,144 | 2.3194 | 0.00% |
| 2017-04-28 | 0 | 2.300 | 2.300 | 2.360 | - | - | 0 | 0 | - | 2.286 | 2.286 | 2.346 | - | - | 0 | - | 0.00% |
| 2017-04-27 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.300 | 18,000 | 41,400 | 2.3000 | 2.286 | 2.286 | 2.306 | 2.286 | 2.286 | 18,108 | 2.2863 | 0.00% |
| 2017-04-26 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.350 | 316,000 | 738,300 | 2.3364 | 2.286 | 2.286 | 2.336 | 2.286 | 2.336 | 317,892 | 2.3225 | -4.17% |
| 2017-04-25 | 0 | 2.400 | 2.210 | 2.600 | 2.400 | 2.400 | 4,000 | 9,600 | 2.4000 | 2.386 | 2.197 | 2.585 | 2.386 | 2.386 | 4,024 | 2.3857 | 0.00% |
| 2017-04-24 | 0 | 2.400 | 2.000 | 2.550 | - | - | 0 | 0 | - | 2.386 | 1.988 | 2.535 | - | - | 0 | - | 0.00% |
| 2017-04-21 | 0 | 2.400 | 1.990 | 2.400 | - | - | 0 | 0 | - | 2.386 | 1.978 | 2.386 | - | - | 0 | - | 0.00% |
| 2017-04-20 | 0 | 2.400 | 2.340 | 2.400 | 2.300 | 2.420 | 82,000 | 188,840 | 2.3029 | 2.386 | 2.326 | 2.386 | 2.286 | 2.406 | 82,491 | 2.2892 | 3.45% |
| 2017-04-19 | 0 | 2.320 | 2.000 | 2.320 | 2.330 | 2.330 | 51,600 | 120,164 | 2.3288 | 2.306 | 1.988 | 2.306 | 2.316 | 2.316 | 51,909 | 2.3149 | -0.43% |
| 2017-04-18 | 0 | 2.330 | 2.330 | 2.400 | 2.330 | 2.330 | 2,000 | 4,660 | 2.3300 | 2.316 | 2.316 | 2.386 | 2.316 | 2.316 | 2,012 | 2.3161 | 0.00% |
| 2017-04-13 | 0 | 2.330 | 2.330 | 2.360 | - | - | 0 | 0 | - | 2.316 | 2.316 | 2.346 | - | - | 0 | - | 0.00% |
| 2017-04-12 | 0 | 2.330 | 2.330 | 2.380 | - | - | 0 | 0 | - | 2.316 | 2.316 | 2.366 | - | - | 0 | - | 0.00% |
| 2017-04-11 | 0 | 2.330 | 2.330 | 2.400 | 2.330 | 2.330 | 30,000 | 69,900 | 2.3300 | 2.316 | 2.316 | 2.386 | 2.316 | 2.316 | 30,180 | 2.3161 | 0.00% |
| 2017-04-10 | 0 | 2.330 | 2.330 | 2.650 | - | - | 0 | 0 | - | 2.316 | 2.316 | 2.634 | - | - | 0 | - | 0.00% |
| 2017-04-07 | 0 | 2.330 | 2.330 | 2.400 | 2.250 | 2.320 | 36,000 | 82,900 | 2.3028 | 2.316 | 2.316 | 2.386 | 2.237 | 2.306 | 36,216 | 2.2891 | -2.92% |
| 2017-04-06 | 0 | 2.400 | 2.400 | 2.670 | 2.400 | 2.400 | 18,200 | 43,670 | 2.3995 | 2.386 | 2.386 | 2.654 | 2.386 | 2.386 | 18,309 | 2.3852 | 0.00% |
| 2017-04-05 | 0 | 2.400 | 2.390 | 2.410 | 2.390 | 2.400 | 48,000 | 115,120 | 2.3983 | 2.386 | 2.376 | 2.396 | 2.376 | 2.386 | 48,287 | 2.3841 | -0.41% |
| 2017-04-03 | 0 | 2.410 | 2.410 | 2.510 | 2.410 | 2.410 | 34,000 | 81,940 | 2.4100 | 2.396 | 2.396 | 2.495 | 2.396 | 2.396 | 34,204 | 2.3957 | 0.00% |
| 2017-03-31 | 0 | 2.410 | 2.360 | 2.420 | 2.410 | 2.430 | 142,000 | 343,600 | 2.4197 | 2.396 | 2.346 | 2.406 | 2.396 | 2.416 | 142,850 | 2.4053 | 0.00% |
| 2017-03-30 | 0 | 2.410 | 2.410 | 2.490 | 2.400 | 2.420 | 390,000 | 940,500 | 2.4115 | 2.396 | 2.396 | 2.475 | 2.386 | 2.406 | 392,335 | 2.3972 | -0.82% |
| 2017-03-29 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.430 | 146,000 | 354,260 | 2.4264 | 2.416 | 2.406 | 2.416 | 2.406 | 2.416 | 146,874 | 2.4120 | 0.00% |
| 2017-03-28 | 0 | 2.430 | 2.430 | 2.500 | 2.430 | 2.430 | 24,000 | 58,320 | 2.4300 | 2.416 | 2.416 | 2.485 | 2.416 | 2.416 | 24,144 | 2.4155 | 0.00% |
| 2017-03-27 | 0 | 2.430 | 2.430 | 2.500 | 2.380 | 2.420 | 22,000 | 52,840 | 2.4018 | 2.416 | 2.416 | 2.485 | 2.366 | 2.406 | 22,132 | 2.3875 | -2.80% |
| 2017-03-24 | 0 | 2.500 | 2.500 | 2.550 | 2.490 | 2.500 | 82,000 | 204,900 | 2.4988 | 2.485 | 2.485 | 2.535 | 2.475 | 2.485 | 82,491 | 2.4839 | -0.40% |
| 2017-03-23 | 0 | 2.510 | 2.500 | 2.510 | 2.490 | 2.510 | 68,000 | 169,880 | 2.4982 | 2.495 | 2.485 | 2.495 | 2.475 | 2.495 | 68,407 | 2.4834 | 0.80% |
| 2017-03-22 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.530 | 280,000 | 693,860 | 2.4781 | 2.475 | 2.475 | 2.485 | 2.445 | 2.515 | 281,677 | 2.4633 | -1.58% |
| 2017-03-21 | 0 | 2.530 | 2.530 | 2.560 | 2.520 | 2.520 | 20,000 | 50,400 | 2.5200 | 2.515 | 2.515 | 2.545 | 2.505 | 2.505 | 20,120 | 2.5050 | -1.17% |
| 2017-03-20 | 0 | 2.560 | 2.560 | 2.670 | 2.560 | 2.650 | 154,000 | 400,220 | 2.5988 | 2.545 | 2.545 | 2.654 | 2.545 | 2.634 | 154,922 | 2.5834 | -3.40% |
| 2017-03-17 | 0 | 2.650 | 2.540 | 2.660 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 2.634 | 2.525 | 2.644 | 2.634 | 2.634 | 10,060 | 2.6342 | -0.75% |
| 2017-03-16 | 0 | 2.670 | 2.600 | 2.670 | 2.600 | 2.670 | 22,000 | 58,600 | 2.6636 | 2.654 | 2.585 | 2.654 | 2.585 | 2.654 | 22,132 | 2.6478 | 0.00% |
| 2017-03-15 | 0 | 2.670 | 2.600 | 2.680 | - | - | 0 | 0 | - | 2.654 | 2.585 | 2.664 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 2.670 | 2.660 | 2.710 | 2.640 | 2.670 | 48,000 | 127,660 | 2.6596 | 2.654 | 2.644 | 2.694 | 2.624 | 2.654 | 48,287 | 2.6438 | -0.74% |
| 2017-03-13 | 0 | 2.690 | 2.680 | 2.690 | 2.690 | 2.780 | 430,000 | 1,166,120 | 2.7119 | 2.674 | 2.664 | 2.674 | 2.674 | 2.763 | 432,575 | 2.6958 | -2.18% |
| 2017-03-10 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.750 | 96,000 | 263,320 | 2.7429 | 2.734 | 2.724 | 2.734 | 2.724 | 2.734 | 96,575 | 2.7266 | -1.08% |
| 2017-03-09 | 0 | 2.780 | 2.780 | 2.800 | 2.770 | 2.800 | 76,000 | 211,360 | 2.7811 | 2.763 | 2.763 | 2.783 | 2.754 | 2.783 | 76,455 | 2.7645 | 0.36% |
| 2017-03-08 | 0 | 2.770 | 2.760 | 2.860 | 2.770 | 2.820 | 146,000 | 408,620 | 2.7988 | 2.754 | 2.744 | 2.843 | 2.754 | 2.803 | 146,874 | 2.7821 | 0.00% |
| 2017-03-07 | 0 | 2.770 | 2.760 | 2.820 | 2.770 | 2.790 | 90,000 | 250,600 | 2.7844 | 2.754 | 2.744 | 2.803 | 2.754 | 2.773 | 90,539 | 2.7679 | -0.72% |
| 2017-03-06 | 0 | 2.790 | 2.780 | 2.830 | 2.760 | 2.860 | 192,000 | 536,620 | 2.7949 | 2.773 | 2.763 | 2.813 | 2.744 | 2.843 | 193,150 | 2.7783 | -1.41% |
| 2017-03-03 | 0 | 2.830 | 2.830 | 2.890 | 2.710 | 2.880 | 66,000 | 184,840 | 2.8006 | 2.813 | 2.813 | 2.873 | 2.694 | 2.863 | 66,395 | 2.7839 | 1.07% |
| 2017-03-02 | 0 | 2.800 | 2.760 | 2.820 | 2.710 | 2.890 | 92,000 | 258,240 | 2.8070 | 2.783 | 2.744 | 2.803 | 2.694 | 2.873 | 92,551 | 2.7902 | -2.44% |
| 2017-03-01 | 0 | 2.870 | 2.840 | 2.930 | 2.840 | 2.950 | 78,000 | 225,360 | 2.8892 | 2.853 | 2.823 | 2.913 | 2.823 | 2.932 | 78,467 | 2.8720 | 0.70% |
| 2017-02-28 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.910 | 98,000 | 283,600 | 2.8939 | 2.833 | 2.833 | 2.883 | 2.833 | 2.893 | 98,587 | 2.8767 | 1.79% |
| 2017-02-27 | 0 | 2.800 | 2.800 | 2.890 | 2.800 | 2.900 | 108,000 | 305,720 | 2.8307 | 2.783 | 2.783 | 2.873 | 2.783 | 2.883 | 108,647 | 2.8139 | 0.00% |
| 2017-02-24 | 0 | 2.800 | 2.800 | 2.850 | 2.780 | 2.800 | 30,400 | 85,064 | 2.7982 | 2.783 | 2.783 | 2.833 | 2.763 | 2.783 | 30,582 | 2.7815 | 0.36% |
| 2017-02-23 | 0 | 2.790 | 2.790 | 2.880 | 2.780 | 2.850 | 118,000 | 332,440 | 2.8173 | 2.773 | 2.773 | 2.863 | 2.763 | 2.833 | 118,707 | 2.8005 | -3.79% |
| 2017-02-22 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.960 | 42,000 | 122,840 | 2.9248 | 2.883 | 2.833 | 2.883 | 2.833 | 2.942 | 42,251 | 2.9074 | 0.00% |
| 2017-02-21 | 0 | 2.900 | 2.900 | 2.930 | 2.830 | 2.900 | 66,000 | 189,820 | 2.8761 | 2.883 | 2.883 | 2.913 | 2.813 | 2.883 | 66,395 | 2.8589 | 0.00% |
| 2017-02-20 | 0 | 2.900 | 2.810 | 2.930 | 2.900 | 2.980 | 84,000 | 247,180 | 2.9426 | 2.883 | 2.793 | 2.913 | 2.883 | 2.962 | 84,503 | 2.9251 | 0.00% |
| 2017-02-17 | 0 | 2.900 | 2.870 | 2.910 | 2.830 | 2.920 | 4,744,000 | 13,755,620 | 2.8996 | 2.883 | 2.853 | 2.893 | 2.813 | 2.903 | 4,772,407 | 2.8823 | -0.34% |
| 2017-02-16 | 0 | 2.910 | 2.870 | 2.910 | 2.800 | 3.000 | 362,000 | 1,046,560 | 2.8910 | 2.893 | 2.853 | 2.893 | 2.783 | 2.982 | 364,168 | 2.8738 | 3.93% |
| 2017-02-15 | 0 | 2.800 | 2.740 | 2.840 | 2.740 | 2.840 | 118,000 | 331,240 | 2.8071 | 2.783 | 2.724 | 2.823 | 2.724 | 2.823 | 118,707 | 2.7904 | 0.36% |
| 2017-02-14 | 0 | 2.790 | 2.730 | 2.790 | 2.600 | 2.830 | 308,000 | 847,460 | 2.7515 | 2.773 | 2.714 | 2.773 | 2.585 | 2.813 | 309,844 | 2.7351 | -0.36% |
| 2017-02-13 | 0 | 2.800 | 2.800 | 2.840 | 2.750 | 2.890 | 194,000 | 551,500 | 2.8428 | 2.783 | 2.783 | 2.823 | 2.734 | 2.873 | 195,162 | 2.8259 | 0.72% |
| 2017-02-10 | 0 | 2.780 | 2.780 | 2.840 | 2.780 | 2.990 | 132,000 | 375,740 | 2.8465 | 2.763 | 2.763 | 2.823 | 2.763 | 2.972 | 132,790 | 2.8296 | 2.21% |
| 2017-02-09 | 0 | 2.720 | 2.720 | 2.770 | 2.700 | 2.770 | 38,000 | 103,480 | 2.7232 | 2.704 | 2.704 | 2.754 | 2.684 | 2.754 | 38,228 | 2.7069 | -2.51% |
| 2017-02-08 | 0 | 2.790 | 2.650 | 2.800 | 2.630 | 2.800 | 38,000 | 102,720 | 2.7032 | 2.773 | 2.634 | 2.783 | 2.614 | 2.783 | 38,228 | 2.6871 | 1.45% |
| 2017-02-07 | 0 | 2.750 | 2.750 | 2.820 | 2.750 | 2.820 | 292,000 | 815,440 | 2.7926 | 2.734 | 2.734 | 2.803 | 2.734 | 2.803 | 293,749 | 2.7760 | -1.08% |
| 2017-02-06 | 0 | 2.780 | 2.780 | 2.840 | 2.740 | 2.790 | 130,000 | 360,880 | 2.7760 | 2.763 | 2.763 | 2.823 | 2.724 | 2.773 | 130,778 | 2.7595 | 0.00% |
| 2017-02-03 | 0 | 2.780 | 2.780 | 2.850 | 2.780 | 2.850 | 128,000 | 360,420 | 2.8158 | 2.763 | 2.763 | 2.833 | 2.763 | 2.833 | 128,766 | 2.7990 | 0.00% |
| 2017-02-02 | 0 | 2.780 | 2.780 | 2.820 | 2.720 | 2.720 | 16,000 | 43,520 | 2.7200 | 2.763 | 2.763 | 2.803 | 2.704 | 2.704 | 16,096 | 2.7038 | 2.21% |
| 2017-02-01 | 0 | 2.720 | 2.720 | 2.800 | 2.690 | 2.800 | 60,000 | 165,020 | 2.7503 | 2.704 | 2.704 | 2.783 | 2.674 | 2.783 | 60,359 | 2.7340 | -4.23% |
| 2017-01-27 | 0 | 2.840 | 2.840 | 2.860 | - | - | 0 | 0 | - | 2.823 | 2.823 | 2.843 | - | - | 0 | - | 1.43% |
| 2017-01-26 | 0 | 2.800 | 2.780 | 2.810 | 2.630 | 2.800 | 86,000 | 235,340 | 2.7365 | 2.783 | 2.763 | 2.793 | 2.614 | 2.783 | 86,515 | 2.7202 | 1.45% |
| 2017-01-25 | 0 | 2.760 | 2.760 | 2.850 | 2.750 | 2.890 | 96,000 | 265,800 | 2.7688 | 2.744 | 2.744 | 2.833 | 2.734 | 2.873 | 96,575 | 2.7523 | -1.08% |
| 2017-01-24 | 0 | 2.790 | 2.750 | 2.790 | 2.720 | 2.880 | 440,000 | 1,220,820 | 2.7746 | 2.773 | 2.734 | 2.773 | 2.704 | 2.863 | 442,635 | 2.7581 | -3.13% |
| 2017-01-23 | 0 | 2.880 | 2.850 | 2.880 | 2.700 | 3.100 | 2,338,000 | 6,840,020 | 2.9256 | 2.863 | 2.833 | 2.863 | 2.684 | 3.082 | 2,352,000 | 2.9082 | 11.63% |
| 2017-01-20 | 0 | 2.580 | 2.520 | 2.580 | 2.500 | 2.580 | 4,734,000 | 12,305,440 | 2.5994 | 2.565 | 2.505 | 2.565 | 2.485 | 2.565 | 4,762,347 | 2.5839 | 0.00% |
| 2017-01-19 | 0 | 2.580 | 2.560 | 2.580 | 2.500 | 2.580 | 120,000 | 308,380 | 2.5698 | 2.565 | 2.545 | 2.565 | 2.485 | 2.565 | 120,719 | 2.5545 | 1.18% |
| 2017-01-18 | 0 | 2.550 | 2.520 | 2.560 | 2.520 | 2.580 | 202,000 | 512,540 | 2.5373 | 2.535 | 2.505 | 2.545 | 2.505 | 2.565 | 203,210 | 2.5222 | 4.51% |
| 2017-01-17 | 0 | 2.440 | 2.440 | 2.470 | 2.430 | 2.470 | 64,000 | 156,860 | 2.4509 | 2.425 | 2.425 | 2.455 | 2.416 | 2.455 | 64,383 | 2.4363 | 0.41% |
| 2017-01-16 | 0 | 2.430 | 2.400 | 2.480 | 2.430 | 2.460 | 72,000 | 175,880 | 2.4428 | 2.416 | 2.386 | 2.465 | 2.416 | 2.445 | 72,431 | 2.4282 | -2.02% |
| 2017-01-13 | 0 | 2.480 | 2.470 | 2.520 | 2.470 | 2.630 | 220,000 | 551,880 | 2.5085 | 2.465 | 2.455 | 2.505 | 2.455 | 2.614 | 221,317 | 2.4936 | 0.00% |
| 2017-01-12 | 0 | 2.480 | 2.450 | 2.480 | 2.450 | 2.510 | 210,000 | 521,400 | 2.4829 | 2.465 | 2.435 | 2.465 | 2.435 | 2.495 | 211,257 | 2.4681 | -0.40% |
| 2017-01-11 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.580 | 256,000 | 647,540 | 2.5295 | 2.475 | 2.475 | 2.485 | 2.455 | 2.565 | 257,533 | 2.5144 | -4.23% |
| 2017-01-10 | 0 | 2.600 | 2.600 | 2.620 | 2.580 | 2.650 | 100,000 | 260,260 | 2.6026 | 2.585 | 2.585 | 2.604 | 2.565 | 2.634 | 100,599 | 2.5871 | 0.00% |
| 2017-01-09 | 0 | 2.600 | 2.580 | 2.600 | 2.550 | 2.800 | 1,024,000 | 2,673,680 | 2.6110 | 2.585 | 2.565 | 2.585 | 2.535 | 2.783 | 1,030,132 | 2.5955 | -4.06% |
| 2017-01-06 | 0 | 2.710 | 2.620 | 2.710 | 2.650 | 2.830 | 184,000 | 503,100 | 2.7342 | 2.694 | 2.604 | 2.694 | 2.634 | 2.813 | 185,102 | 2.7180 | -1.81% |
| 2017-01-05 | 0 | 2.760 | 2.750 | 2.780 | 2.730 | 2.860 | 4,420,000 | 12,367,460 | 2.7981 | 2.744 | 2.734 | 2.763 | 2.714 | 2.843 | 4,446,467 | 2.7814 | 0.00% |
| 2017-01-04 | 0 | 2.760 | 2.760 | 2.800 | 2.750 | 2.980 | 658,000 | 1,869,500 | 2.8412 | 2.744 | 2.744 | 2.783 | 2.734 | 2.962 | 661,940 | 2.8243 | 1.47% |
| 2017-01-03 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 3.120 | 1,510,000 | 4,376,440 | 2.8983 | 2.704 | 2.704 | 2.714 | 2.704 | 3.101 | 1,519,042 | 2.8811 | -12.82% |
| 2016-12-30 | 0 | 3.120 | 3.000 | 3.100 | 3.000 | 3.600 | 3,625,000 | 12,387,380 | 3.4172 | 3.101 | 2.982 | 3.082 | 2.982 | 3.579 | 3,646,707 | 3.3969 | -8.24% |
| 2016-12-29 | 0 | 3.400 | 3.250 | 3.300 | 2.680 | 3.590 | 12,036,000 | 38,773,500 | 3.2215 | 3.380 | 3.231 | 3.280 | 2.664 | 3.569 | 12,108,072 | 3.2023 | 4.62% |
| 2016-12-28 | 0 | 3.250 | 3.250 | 3.260 | 2.360 | 3.350 | 4,880,000 | 14,345,420 | 2.9396 | 3.231 | 3.231 | 3.241 | 2.346 | 3.330 | 4,909,222 | 2.9221 | 39.48% |
| 2016-12-23 | 0 | 2.330 | 2.260 | 2.340 | 2.250 | 2.380 | 124,000 | 287,100 | 2.3153 | 2.316 | 2.247 | 2.326 | 2.237 | 2.366 | 124,743 | 2.3015 | -0.85% |
| 2016-12-22 | 0 | 2.350 | 2.280 | 2.350 | 2.350 | 2.400 | 72,000 | 172,200 | 2.3917 | 2.336 | 2.266 | 2.336 | 2.336 | 2.386 | 72,431 | 2.3774 | 1.29% |
| 2016-12-21 | 0 | 2.320 | 2.220 | 2.320 | 2.280 | 2.320 | 52,000 | 118,640 | 2.2815 | 2.306 | 2.207 | 2.306 | 2.266 | 2.306 | 52,311 | 2.2680 | 2.20% |
| 2016-12-20 | 0 | 2.270 | 2.270 | 2.320 | 2.210 | 2.320 | 172,000 | 388,840 | 2.2607 | 2.256 | 2.256 | 2.306 | 2.197 | 2.306 | 173,030 | 2.2472 | -2.99% |
| 2016-12-19 | 0 | 2.340 | 2.260 | 2.340 | 2.280 | 2.400 | 184,000 | 433,200 | 2.3543 | 2.326 | 2.247 | 2.326 | 2.266 | 2.386 | 185,102 | 2.3403 | -0.43% |
| 2016-12-16 | 0 | 2.350 | 2.250 | 2.350 | 2.250 | 2.470 | 68,000 | 159,080 | 2.3394 | 2.336 | 2.237 | 2.336 | 2.237 | 2.455 | 68,407 | 2.3255 | -0.42% |
| 2016-12-15 | 0 | 2.360 | 2.280 | 2.360 | 2.210 | 2.450 | 4,554,000 | 11,153,060 | 2.4491 | 2.346 | 2.266 | 2.346 | 2.197 | 2.435 | 4,581,269 | 2.4345 | 4.42% |
| 2016-12-14 | 0 | 2.260 | 2.260 | 2.320 | 2.260 | 2.270 | 82,000 | 185,920 | 2.2673 | 2.247 | 2.247 | 2.306 | 2.247 | 2.256 | 82,491 | 2.2538 | -3.42% |
| 2016-12-13 | 0 | 2.340 | 2.330 | 2.380 | 2.340 | 2.500 | 158,000 | 375,000 | 2.3734 | 2.326 | 2.316 | 2.366 | 2.326 | 2.485 | 158,946 | 2.3593 | -1.68% |
| 2016-12-12 | 0 | 2.380 | 2.330 | 2.380 | 2.320 | 2.430 | 314,000 | 746,080 | 2.3761 | 2.366 | 2.316 | 2.366 | 2.306 | 2.416 | 315,880 | 2.3619 | 2.59% |
| 2016-12-09 | 0 | 2.320 | 2.250 | 2.340 | 2.240 | 2.440 | 562,000 | 1,305,800 | 2.3235 | 2.306 | 2.237 | 2.326 | 2.227 | 2.425 | 565,365 | 2.3097 | 2.20% |
| 2016-12-08 | 0 | 2.270 | 2.220 | 2.270 | 2.250 | 2.380 | 148,000 | 338,220 | 2.2853 | 2.256 | 2.207 | 2.256 | 2.237 | 2.366 | 148,886 | 2.2717 | -5.02% |
| 2016-12-07 | 0 | 2.390 | 2.300 | 2.390 | 2.220 | 2.450 | 732,000 | 1,692,380 | 2.3120 | 2.376 | 2.286 | 2.376 | 2.207 | 2.435 | 736,383 | 2.2982 | 9.13% |
| 2016-12-06 | 0 | 2.190 | 2.170 | 2.220 | 2.190 | 2.250 | 280,000 | 618,280 | 2.2081 | 2.177 | 2.157 | 2.207 | 2.177 | 2.237 | 281,677 | 2.1950 | -1.79% |
| 2016-12-05 | 0 | 2.230 | 2.110 | 2.230 | 2.100 | 2.260 | 156,000 | 341,720 | 2.1905 | 2.217 | 2.097 | 2.217 | 2.087 | 2.247 | 156,934 | 2.1775 | -1.33% |
| 2016-12-02 | 0 | 2.260 | 2.180 | 2.260 | 2.070 | 2.260 | 614,010 | 1,338,900 | 2.1806 | 2.247 | 2.167 | 2.247 | 2.058 | 2.247 | 617,687 | 2.1676 | 8.13% |
| 2016-12-01 | 0 | 2.090 | 2.100 | 2.150 | 2.090 | 2.210 | 346,000 | 724,211 | 2.0931 | 2.078 | 2.087 | 2.137 | 2.078 | 2.197 | 348,072 | 2.0806 | -1.42% |
| 2016-11-30 | 0 | 2.120 | 2.170 | 2.180 | 2.090 | 2.220 | 4,807,280 | 10,269,453 | 2.1362 | 2.107 | 2.157 | 2.167 | 2.078 | 2.207 | 4,836,066 | 2.1235 | 0.00% |
| 2016-11-29 | 0 | 2.120 | 2.100 | 2.130 | 2.050 | 2.140 | 1,188,000 | 2,471,700 | 2.0806 | 2.107 | 2.087 | 2.117 | 2.038 | 2.127 | 1,195,114 | 2.0682 | -2.30% |
| 2016-11-28 | 0 | 2.170 | 2.140 | 2.170 | 2.050 | 2.260 | 3,338,000 | 7,083,620 | 2.1221 | 2.157 | 2.127 | 2.157 | 2.038 | 2.247 | 3,357,988 | 2.1095 | -5.65% |
| 2016-11-25 | 0 | 2.300 | 2.250 | 2.300 | 2.190 | 2.330 | 38,000 | 87,240 | 2.2958 | 2.286 | 2.237 | 2.286 | 2.177 | 2.316 | 38,228 | 2.2821 | 1.77% |
| 2016-11-24 | 0 | 2.260 | 2.260 | 2.280 | 2.240 | 2.290 | 664,000 | 1,500,300 | 2.2595 | 2.247 | 2.247 | 2.266 | 2.227 | 2.276 | 667,976 | 2.2460 | -1.74% |
| 2016-11-23 | 0 | 2.300 | 2.300 | 2.310 | 2.270 | 2.320 | 32,000 | 73,200 | 2.2875 | 2.286 | 2.286 | 2.296 | 2.256 | 2.306 | 32,192 | 2.2739 | 0.88% |
| 2016-11-22 | 0 | 2.280 | 2.280 | 2.350 | 2.280 | 2.400 | 4,652,000 | 11,144,780 | 2.3957 | 2.266 | 2.266 | 2.336 | 2.266 | 2.386 | 4,679,856 | 2.3814 | -1.72% |
| 2016-11-21 | 0 | 2.320 | 2.320 | 2.350 | 2.280 | 2.350 | 312,000 | 722,020 | 2.3142 | 2.306 | 2.306 | 2.336 | 2.266 | 2.336 | 313,868 | 2.3004 | -2.11% |
| 2016-11-18 | 0 | 2.370 | 2.370 | 2.390 | 2.270 | 2.450 | 466,000 | 1,091,680 | 2.3427 | 2.356 | 2.356 | 2.376 | 2.256 | 2.435 | 468,790 | 2.3287 | 0.85% |
| 2016-11-17 | 0 | 2.350 | 2.350 | 2.390 | 2.290 | 2.390 | 218,000 | 510,360 | 2.3411 | 2.336 | 2.336 | 2.376 | 2.276 | 2.376 | 219,305 | 2.3272 | -3.29% |
| 2016-11-16 | 0 | 2.430 | 2.350 | 2.430 | 2.280 | 2.480 | 608,720 | 1,449,837 | 2.3818 | 2.416 | 2.336 | 2.416 | 2.266 | 2.465 | 612,365 | 2.3676 | 1.25% |
| 2016-11-15 | 0 | 2.400 | 2.380 | 2.400 | 2.350 | 2.700 | 1,834,000 | 4,595,980 | 2.5060 | 2.386 | 2.366 | 2.386 | 2.336 | 2.684 | 1,844,982 | 2.4911 | 10.09% |
| 2016-11-14 | 0 | 2.180 | 2.180 | 2.240 | 2.150 | 2.290 | 68,000 | 154,600 | 2.2735 | 2.167 | 2.167 | 2.227 | 2.137 | 2.276 | 68,407 | 2.2600 | -0.46% |
| 2016-11-11 | 0 | 2.190 | 2.160 | 2.240 | 2.180 | 2.200 | 170,000 | 373,360 | 2.1962 | 2.177 | 2.147 | 2.227 | 2.167 | 2.187 | 171,018 | 2.1832 | 0.46% |
| 2016-11-10 | 0 | 2.180 | 2.180 | 2.330 | 2.180 | 2.330 | 14,000 | 31,100 | 2.2214 | 2.167 | 2.167 | 2.316 | 2.167 | 2.316 | 14,084 | 2.2082 | -2.24% |
| 2016-11-09 | 0 | 2.230 | 2.190 | 2.250 | 2.230 | 2.230 | 10,000 | 22,300 | 2.2300 | 2.217 | 2.177 | 2.237 | 2.217 | 2.217 | 10,060 | 2.2167 | -3.88% |
| 2016-11-08 | 0 | 2.320 | 2.220 | 2.320 | 2.200 | 2.320 | 62,000 | 137,860 | 2.2235 | 2.306 | 2.207 | 2.306 | 2.187 | 2.306 | 62,371 | 2.2103 | 3.11% |
| 2016-11-07 | 0 | 2.250 | 2.250 | 2.320 | - | - | 0 | 0 | - | 2.237 | 2.237 | 2.306 | - | - | 0 | - | 0.00% |
| 2016-11-04 | 0 | 2.250 | 2.210 | 2.290 | 2.180 | 2.290 | 218,000 | 492,620 | 2.2597 | 2.237 | 2.197 | 2.276 | 2.167 | 2.276 | 219,305 | 2.2463 | -1.32% |
| 2016-11-03 | 0 | 2.280 | 2.190 | 2.290 | 2.280 | 2.320 | 128,000 | 295,000 | 2.3047 | 2.266 | 2.177 | 2.276 | 2.266 | 2.306 | 128,766 | 2.2910 | -1.72% |
| 2016-11-02 | 0 | 2.320 | 2.290 | 2.340 | 2.290 | 2.340 | 48,000 | 111,860 | 2.3304 | 2.306 | 2.276 | 2.326 | 2.276 | 2.326 | 48,287 | 2.3165 | 0.87% |
| 2016-11-01 | 0 | 2.300 | 2.290 | 2.420 | 2.280 | 2.420 | 62,000 | 142,780 | 2.3029 | 2.286 | 2.276 | 2.406 | 2.266 | 2.406 | 62,371 | 2.2892 | 0.88% |
| 2016-10-31 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.470 | 76,000 | 174,160 | 2.2916 | 2.266 | 2.256 | 2.266 | 2.237 | 2.455 | 76,455 | 2.2779 | -5.00% |
| 2016-10-28 | 0 | 2.400 | 2.330 | 2.400 | 2.260 | 2.400 | 4,564,000 | 10,383,440 | 2.2751 | 2.386 | 2.316 | 2.386 | 2.247 | 2.386 | 4,591,329 | 2.2615 | 9.59% |
| 2016-10-27 | 0 | 2.190 | 2.200 | 2.280 | 2.190 | 2.290 | 80,000 | 178,500 | 2.2313 | 2.177 | 2.187 | 2.266 | 2.177 | 2.276 | 80,479 | 2.2180 | 0.46% |
| 2016-10-26 | 0 | 2.180 | 2.180 | 2.280 | 2.170 | 2.290 | 924,000 | 2,047,620 | 2.2160 | 2.167 | 2.167 | 2.266 | 2.157 | 2.276 | 929,533 | 2.2028 | -4.80% |
| 2016-10-25 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.300 | 480,000 | 1,103,300 | 2.2985 | 2.276 | 2.266 | 2.276 | 2.266 | 2.286 | 482,874 | 2.2849 | -2.14% |
| 2016-10-24 | 0 | 2.340 | 2.320 | 2.340 | 2.300 | 2.350 | 318,000 | 745,540 | 2.3445 | 2.326 | 2.306 | 2.326 | 2.286 | 2.336 | 319,904 | 2.3305 | -3.31% |
| 2016-10-20 | 0 | 2.420 | 2.300 | 2.420 | 2.370 | 2.480 | 224,000 | 547,620 | 2.4447 | 2.406 | 2.286 | 2.406 | 2.356 | 2.465 | 225,341 | 2.4302 | 5.68% |
| 2016-10-19 | 0 | 2.290 | 2.220 | 2.290 | 2.290 | 2.290 | 440,000 | 1,007,600 | 2.2900 | 2.276 | 2.207 | 2.276 | 2.276 | 2.276 | 442,635 | 2.2764 | 0.00% |
| 2016-10-18 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.310 | 698,000 | 1,606,600 | 2.3017 | 2.276 | 2.276 | 2.286 | 2.276 | 2.296 | 702,180 | 2.2880 | -0.43% |
| 2016-10-17 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.340 | 696,000 | 1,601,840 | 2.3015 | 2.286 | 2.266 | 2.286 | 2.266 | 2.326 | 700,168 | 2.2878 | -2.13% |
| 2016-10-14 | 0 | 2.350 | 2.290 | 2.350 | 2.350 | 2.350 | 150,000 | 352,500 | 2.3500 | 2.336 | 2.276 | 2.336 | 2.336 | 2.336 | 150,898 | 2.3360 | -0.42% |
| 2016-10-13 | 0 | 2.360 | 2.270 | 2.370 | 2.270 | 2.380 | 218,000 | 515,640 | 2.3653 | 2.346 | 2.256 | 2.356 | 2.256 | 2.366 | 219,305 | 2.3512 | -0.84% |
| 2016-10-12 | 0 | 2.380 | 2.300 | 2.400 | 2.280 | 2.380 | 150,000 | 344,640 | 2.2976 | 2.366 | 2.286 | 2.386 | 2.266 | 2.366 | 150,898 | 2.2839 | -1.65% |
| 2016-10-11 | 0 | 2.420 | 2.330 | 2.420 | 2.340 | 2.480 | 4,030,000 | 9,944,720 | 2.4677 | 2.406 | 2.316 | 2.406 | 2.326 | 2.465 | 4,054,132 | 2.4530 | 2.98% |
| 2016-10-07 | 0 | 2.350 | 2.320 | 2.350 | 2.350 | 2.500 | 620,000 | 1,474,300 | 2.3779 | 2.336 | 2.306 | 2.336 | 2.336 | 2.485 | 623,713 | 2.3637 | -4.08% |
| 2016-10-06 | 0 | 2.450 | 2.400 | 2.470 | - | - | 0 | 0 | - | 2.435 | 2.386 | 2.455 | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 2.450 | 2.340 | 2.490 | 2.300 | 2.480 | 1,014,000 | 2,423,100 | 2.3896 | 2.435 | 2.326 | 2.475 | 2.286 | 2.465 | 1,020,072 | 2.3754 | -3.16% |
| 2016-10-04 | 0 | 2.530 | 2.420 | 2.530 | 2.430 | 2.560 | 184,000 | 457,000 | 2.4837 | 2.515 | 2.406 | 2.515 | 2.416 | 2.545 | 185,102 | 2.4689 | -1.17% |
| 2016-10-03 | 0 | 2.560 | 2.490 | 2.560 | 2.450 | 2.590 | 188,000 | 471,240 | 2.5066 | 2.545 | 2.475 | 2.545 | 2.435 | 2.575 | 189,126 | 2.4917 | 1.99% |
| 2016-09-30 | 0 | 2.510 | 2.460 | 2.520 | 2.390 | 2.540 | 442,000 | 1,106,100 | 2.5025 | 2.495 | 2.445 | 2.505 | 2.376 | 2.525 | 444,647 | 2.4876 | 4.58% |
| 2016-09-29 | 0 | 2.400 | 2.400 | 2.440 | 2.390 | 2.480 | 104,000 | 250,660 | 2.4102 | 2.386 | 2.386 | 2.425 | 2.376 | 2.465 | 104,623 | 2.3958 | -3.23% |
| 2016-09-28 | 0 | 2.480 | 2.430 | 2.500 | 2.420 | 2.540 | 42,000 | 102,720 | 2.4457 | 2.465 | 2.416 | 2.485 | 2.406 | 2.525 | 42,251 | 2.4312 | -0.40% |
| 2016-09-27 | 0 | 2.490 | 2.400 | 2.500 | 2.400 | 2.520 | 322,000 | 780,120 | 2.4227 | 2.475 | 2.386 | 2.485 | 2.386 | 2.505 | 323,928 | 2.4083 | -0.40% |
| 2016-09-26 | 0 | 2.500 | 2.500 | 2.550 | 2.470 | 2.500 | 174,000 | 434,140 | 2.4951 | 2.485 | 2.485 | 2.535 | 2.455 | 2.485 | 175,042 | 2.4802 | -1.96% |
| 2016-09-23 | 0 | 2.550 | 2.530 | 2.550 | 2.480 | 2.670 | 2,368,000 | 6,290,640 | 2.6565 | 2.535 | 2.515 | 2.535 | 2.465 | 2.654 | 2,382,180 | 2.6407 | -3.77% |
| 2016-09-22 | 0 | 2.650 | 2.600 | 2.650 | 2.580 | 2.700 | 242,000 | 640,920 | 2.6484 | 2.634 | 2.585 | 2.634 | 2.565 | 2.684 | 243,449 | 2.6327 | -2.57% |
| 2016-09-21 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.750 | 444,000 | 1,213,760 | 2.7337 | 2.704 | 2.694 | 2.704 | 2.674 | 2.734 | 446,659 | 2.7174 | 0.74% |
| 2016-09-20 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.720 | 638,000 | 1,721,340 | 2.6980 | 2.684 | 2.674 | 2.684 | 2.654 | 2.704 | 641,820 | 2.6820 | 1.12% |
| 2016-09-19 | 0 | 2.670 | 2.650 | 2.670 | 2.540 | 2.670 | 2,552,000 | 6,653,180 | 2.6070 | 2.654 | 2.634 | 2.654 | 2.525 | 2.654 | 2,567,281 | 2.5915 | 4.71% |
| 2016-09-15 | 0 | 2.550 | 2.520 | 2.550 | 2.490 | 2.550 | 542,000 | 1,376,100 | 2.5389 | 2.535 | 2.505 | 2.535 | 2.475 | 2.535 | 545,246 | 2.5238 | 2.00% |
| 2016-09-14 | 0 | 2.500 | 2.470 | 2.500 | 2.460 | 2.530 | 1,854,000 | 4,636,520 | 2.5008 | 2.485 | 2.455 | 2.485 | 2.445 | 2.515 | 1,865,102 | 2.4859 | 0.81% |
| 2016-09-13 | 0 | 2.480 | 2.450 | 2.480 | 2.250 | 2.540 | 560,000 | 1,380,180 | 2.4646 | 2.465 | 2.435 | 2.465 | 2.237 | 2.525 | 563,353 | 2.4499 | 3.33% |
| 2016-09-12 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.440 | 178,000 | 425,060 | 2.3880 | 2.386 | 2.376 | 2.386 | 2.356 | 2.425 | 179,066 | 2.3738 | -1.23% |
| 2016-09-09 | 0 | 2.430 | 2.430 | 2.460 | 2.430 | 2.460 | 172,000 | 421,560 | 2.4509 | 2.416 | 2.416 | 2.445 | 2.416 | 2.445 | 173,030 | 2.4363 | -2.02% |
| 2016-09-08 | 0 | 2.480 | 2.420 | 2.500 | 2.420 | 2.500 | 62,000 | 154,180 | 2.4868 | 2.465 | 2.406 | 2.485 | 2.406 | 2.485 | 62,371 | 2.4720 | -0.40% |
| 2016-09-07 | 0 | 2.490 | 2.480 | 2.490 | 2.360 | 2.500 | 406,000 | 998,860 | 2.4602 | 2.475 | 2.465 | 2.475 | 2.346 | 2.485 | 408,431 | 2.4456 | 2.47% |
| 2016-09-06 | 0 | 2.430 | 2.440 | 2.460 | 2.400 | 2.480 | 350,000 | 856,360 | 2.4467 | 2.416 | 2.425 | 2.445 | 2.386 | 2.465 | 352,096 | 2.4322 | -0.82% |
| 2016-09-05 | 0 | 2.450 | 2.360 | 2.450 | 2.350 | 2.450 | 228,000 | 544,200 | 2.3868 | 2.435 | 2.346 | 2.435 | 2.336 | 2.435 | 229,365 | 2.3726 | 1.24% |
| 2016-09-02 | 0 | 2.420 | 2.420 | 2.480 | 2.420 | 2.430 | 18,000 | 43,640 | 2.4244 | 2.406 | 2.406 | 2.465 | 2.406 | 2.416 | 18,108 | 2.4100 | -0.41% |
| 2016-09-01 | 0 | 2.430 | 2.380 | 2.440 | 2.370 | 2.490 | 66,000 | 158,220 | 2.3973 | 2.416 | 2.366 | 2.425 | 2.356 | 2.475 | 66,395 | 2.3830 | -1.62% |
| 2016-08-31 | 0 | 2.470 | 2.440 | 2.480 | 2.400 | 2.480 | 232,000 | 567,260 | 2.4451 | 2.455 | 2.425 | 2.465 | 2.386 | 2.465 | 233,389 | 2.4305 | 2.92% |
| 2016-08-30 | 0 | 2.400 | 2.400 | 2.410 | 2.350 | 2.410 | 120,000 | 288,060 | 2.4005 | 2.386 | 2.386 | 2.396 | 2.336 | 2.396 | 120,719 | 2.3862 | -0.83% |
| 2016-08-29 | 0 | 2.420 | 2.400 | 2.490 | 2.360 | 2.430 | 2,106,000 | 5,116,020 | 2.4293 | 2.406 | 2.386 | 2.475 | 2.346 | 2.416 | 2,118,611 | 2.4148 | -1.63% |
| 2016-08-26 | 0 | 2.460 | 2.420 | 2.460 | 2.310 | 2.480 | 438,000 | 1,055,700 | 2.4103 | 2.445 | 2.406 | 2.445 | 2.296 | 2.465 | 440,623 | 2.3959 | 4.24% |
| 2016-08-25 | 0 | 2.360 | 2.360 | 2.370 | 2.300 | 2.360 | 68,000 | 159,740 | 2.3491 | 2.346 | 2.346 | 2.356 | 2.286 | 2.346 | 68,407 | 2.3351 | 0.00% |
| 2016-08-24 | 0 | 2.360 | 2.360 | 2.380 | 2.300 | 2.380 | 84,000 | 195,640 | 2.3290 | 2.346 | 2.346 | 2.366 | 2.286 | 2.366 | 84,503 | 2.3152 | -0.42% |
| 2016-08-23 | 0 | 2.370 | 2.340 | 2.370 | 2.310 | 2.380 | 68,000 | 160,540 | 2.3609 | 2.356 | 2.326 | 2.356 | 2.296 | 2.366 | 68,407 | 2.3468 | 2.16% |
| 2016-08-22 | 0 | 2.320 | 2.320 | 2.400 | 2.310 | 2.400 | 652,000 | 1,548,460 | 2.3749 | 2.306 | 2.306 | 2.386 | 2.296 | 2.386 | 655,904 | 2.3608 | 2.65% |
| 2016-08-19 | 0 | 2.260 | 2.260 | 2.360 | 2.240 | 2.380 | 58,000 | 133,520 | 2.3021 | 2.247 | 2.247 | 2.346 | 2.227 | 2.366 | 58,347 | 2.2884 | -2.59% |
| 2016-08-18 | 0 | 2.320 | 2.300 | 2.320 | 2.280 | 2.320 | 56,000 | 129,020 | 2.3039 | 2.306 | 2.286 | 2.306 | 2.266 | 2.306 | 56,335 | 2.2902 | 1.75% |
| 2016-08-17 | 0 | 2.280 | 2.280 | 2.320 | 2.250 | 2.300 | 262,000 | 597,400 | 2.2802 | 2.266 | 2.266 | 2.306 | 2.237 | 2.286 | 263,569 | 2.2666 | -1.72% |
| 2016-08-16 | 0 | 2.320 | 2.320 | 2.360 | 2.300 | 2.310 | 80,100 | 184,767 | 2.3067 | 2.306 | 2.306 | 2.346 | 2.286 | 2.296 | 80,580 | 2.2930 | -1.69% |
| 2016-08-15 | 0 | 2.360 | 2.320 | 2.360 | 2.290 | 2.430 | 204,000 | 484,400 | 2.3745 | 2.346 | 2.306 | 2.346 | 2.276 | 2.416 | 205,222 | 2.3604 | -0.84% |
| 2016-08-12 | 0 | 2.380 | 2.320 | 2.380 | 2.170 | 2.380 | 242,000 | 565,980 | 2.3388 | 2.366 | 2.306 | 2.366 | 2.157 | 2.366 | 243,449 | 2.3248 | 7.69% |
| 2016-08-11 | 0 | 2.210 | 2.210 | 2.250 | 2.210 | 2.250 | 34,000 | 75,600 | 2.2235 | 2.197 | 2.197 | 2.237 | 2.197 | 2.237 | 34,204 | 2.2103 | -1.78% |
| 2016-08-10 | 0 | 2.250 | 2.250 | 2.300 | 2.240 | 2.250 | 26,000 | 58,400 | 2.2462 | 2.237 | 2.237 | 2.286 | 2.227 | 2.237 | 26,156 | 2.2328 | -1.32% |
| 2016-08-09 | 0 | 2.280 | 2.280 | 2.300 | 2.150 | 2.300 | 76,000 | 171,480 | 2.2563 | 2.266 | 2.266 | 2.286 | 2.137 | 2.286 | 76,455 | 2.2429 | -1.72% |
| 2016-08-08 | 0 | 2.320 | 2.270 | 2.320 | 2.210 | 2.320 | 1,202,000 | 2,784,760 | 2.3168 | 2.306 | 2.256 | 2.306 | 2.197 | 2.306 | 1,209,198 | 2.3030 | 0.87% |
| 2016-08-05 | 0 | 2.300 | 2.270 | 2.320 | 2.190 | 2.320 | 60,000 | 135,640 | 2.2607 | 2.286 | 2.256 | 2.306 | 2.177 | 2.306 | 60,359 | 2.2472 | 0.00% |
| 2016-08-04 | 0 | 2.300 | 2.230 | 2.310 | 2.100 | 2.350 | 1,036,000 | 2,397,960 | 2.3146 | 2.286 | 2.217 | 2.296 | 2.087 | 2.336 | 1,042,204 | 2.3009 | 0.44% |
| 2016-08-03 | 0 | 2.290 | 2.260 | 2.330 | 2.200 | 2.330 | 92,000 | 209,160 | 2.2735 | 2.276 | 2.247 | 2.316 | 2.187 | 2.316 | 92,551 | 2.2599 | 1.33% |
| 2016-08-01 | 0 | 2.260 | 2.200 | 2.260 | - | - | 0 | 0 | - | 2.247 | 2.187 | 2.247 | - | - | 0 | - | -3.00% |
| 2016-07-29 | 0 | 2.330 | 2.330 | 2.340 | 2.100 | 2.340 | 636,000 | 1,449,240 | 2.2787 | 2.316 | 2.316 | 2.326 | 2.087 | 2.326 | 639,808 | 2.2651 | 0.43% |
| 2016-07-28 | 0 | 2.320 | 2.260 | 2.320 | 2.300 | 2.380 | 98,000 | 229,200 | 2.3388 | 2.306 | 2.247 | 2.306 | 2.286 | 2.366 | 98,587 | 2.3249 | 0.43% |
| 2016-07-27 | 0 | 2.310 | 2.310 | 2.360 | 2.280 | 2.360 | 1,092,000 | 2,542,380 | 2.3282 | 2.296 | 2.296 | 2.346 | 2.266 | 2.346 | 1,098,539 | 2.3143 | 2.21% |
| 2016-07-26 | 0 | 2.260 | 2.240 | 2.300 | 2.200 | 2.400 | 822,000 | 1,889,340 | 2.2985 | 2.247 | 2.227 | 2.286 | 2.187 | 2.386 | 826,922 | 2.2848 | -4.24% |
| 2016-07-25 | 0 | 2.360 | 2.360 | 2.390 | 2.310 | 2.420 | 236,000 | 558,220 | 2.3653 | 2.346 | 2.346 | 2.376 | 2.296 | 2.406 | 237,413 | 2.3513 | -2.48% |
| 2016-07-22 | 0 | 2.420 | 2.420 | 2.440 | 2.330 | 2.420 | 138,000 | 329,040 | 2.3843 | 2.406 | 2.406 | 2.425 | 2.316 | 2.406 | 138,826 | 2.3702 | 0.41% |
| 2016-07-21 | 0 | 2.410 | 2.390 | 2.410 | 2.380 | 2.490 | 194,000 | 468,180 | 2.4133 | 2.396 | 2.376 | 2.396 | 2.366 | 2.475 | 195,162 | 2.3989 | 1.69% |
| 2016-07-20 | 0 | 2.370 | 2.370 | 2.400 | 2.340 | 2.590 | 1,166,000 | 2,894,520 | 2.4824 | 2.356 | 2.356 | 2.386 | 2.326 | 2.575 | 1,172,982 | 2.4677 | -4.82% |
| 2016-07-19 | 0 | 2.490 | 2.430 | 2.490 | 2.350 | 2.490 | 320,000 | 776,000 | 2.4250 | 2.475 | 2.416 | 2.475 | 2.336 | 2.475 | 321,916 | 2.4106 | 2.05% |
| 2016-07-18 | 0 | 2.440 | 2.410 | 2.450 | 2.370 | 2.540 | 426,000 | 1,039,560 | 2.4403 | 2.425 | 2.396 | 2.435 | 2.356 | 2.525 | 428,551 | 2.4258 | -3.94% |
| 2016-07-15 | 0 | 2.540 | 2.520 | 2.540 | 2.510 | 2.630 | 206,000 | 526,780 | 2.5572 | 2.525 | 2.505 | 2.525 | 2.495 | 2.614 | 207,234 | 2.5420 | -0.78% |
| 2016-07-14 | 0 | 2.560 | 2.540 | 2.590 | 2.500 | 2.630 | 256,000 | 649,640 | 2.5377 | 2.545 | 2.525 | 2.575 | 2.485 | 2.614 | 257,533 | 2.5226 | -3.76% |
| 2016-07-13 | 0 | 2.660 | 2.600 | 2.660 | 2.600 | 2.740 | 972,000 | 2,612,260 | 2.6875 | 2.644 | 2.585 | 2.644 | 2.585 | 2.724 | 977,820 | 2.6715 | 3.10% |
| 2016-07-12 | 0 | 2.580 | 2.580 | 2.640 | 2.580 | 2.640 | 74,000 | 191,320 | 2.5854 | 2.565 | 2.565 | 2.624 | 2.565 | 2.624 | 74,443 | 2.5700 | -3.73% |
| 2016-07-11 | 0 | 2.680 | 2.630 | 2.690 | 2.610 | 2.800 | 182,000 | 481,460 | 2.6454 | 2.664 | 2.614 | 2.674 | 2.594 | 2.783 | 183,090 | 2.6296 | -0.74% |
| 2016-07-08 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.800 | 240,000 | 649,660 | 2.7069 | 2.684 | 2.674 | 2.684 | 2.674 | 2.783 | 241,437 | 2.6908 | -2.53% |
| 2016-07-07 | 0 | 2.770 | 2.740 | 2.770 | 2.540 | 2.820 | 1,458,000 | 4,003,480 | 2.7459 | 2.754 | 2.724 | 2.754 | 2.525 | 2.803 | 1,466,731 | 2.7295 | 7.78% |
| 2016-07-06 | 0 | 2.570 | 2.560 | 2.600 | 2.450 | 2.570 | 474,000 | 1,197,680 | 2.5268 | 2.555 | 2.545 | 2.585 | 2.435 | 2.555 | 476,838 | 2.5117 | 4.05% |
| 2016-07-05 | 0 | 2.470 | 2.430 | 2.470 | 2.240 | 2.550 | 472,000 | 1,162,820 | 2.4636 | 2.455 | 2.416 | 2.455 | 2.227 | 2.535 | 474,826 | 2.4489 | 7.39% |
| 2016-07-04 | 0 | 2.300 | 2.300 | 2.350 | 2.280 | 2.300 | 46,000 | 105,620 | 2.2961 | 2.286 | 2.286 | 2.336 | 2.266 | 2.286 | 46,275 | 2.2824 | -2.13% |
| 2016-06-30 | 0 | 2.350 | 2.340 | 2.350 | 2.210 | 2.350 | 274,000 | 626,780 | 2.2875 | 2.336 | 2.326 | 2.336 | 2.197 | 2.336 | 275,641 | 2.2739 | 5.86% |
| 2016-06-29 | 0 | 2.220 | 2.200 | 2.280 | 2.140 | 2.360 | 312,000 | 714,260 | 2.2893 | 2.207 | 2.187 | 2.266 | 2.127 | 2.346 | 313,868 | 2.2757 | -4.31% |
| 2016-06-28 | 0 | 2.320 | 2.320 | 2.350 | 2.270 | 2.360 | 638,000 | 1,456,360 | 2.2827 | 2.306 | 2.306 | 2.336 | 2.256 | 2.346 | 641,820 | 2.2691 | 0.87% |
| 2016-06-27 | 0 | 2.300 | 2.290 | 2.320 | 2.170 | 2.400 | 1,144,000 | 2,723,820 | 2.3810 | 2.286 | 2.276 | 2.306 | 2.157 | 2.386 | 1,150,850 | 2.3668 | 6.98% |
| 2016-06-24 | 0 | 2.150 | 2.150 | 2.200 | 1.940 | 2.270 | 688,000 | 1,431,460 | 2.0806 | 2.137 | 2.137 | 2.187 | 1.928 | 2.256 | 692,120 | 2.0682 | -5.70% |
| 2016-06-23 | 0 | 2.280 | 2.250 | 2.280 | 2.210 | 2.300 | 170,000 | 387,880 | 2.2816 | 2.266 | 2.237 | 2.266 | 2.197 | 2.286 | 171,018 | 2.2681 | 0.44% |
| 2016-06-22 | 0 | 2.270 | 2.230 | 2.270 | 2.180 | 2.320 | 614,000 | 1,370,620 | 2.2323 | 2.256 | 2.217 | 2.256 | 2.167 | 2.306 | 617,677 | 2.2190 | -2.58% |
| 2016-06-21 | 0 | 2.330 | 2.280 | 2.330 | 2.280 | 2.460 | 294,000 | 694,440 | 2.3620 | 2.316 | 2.266 | 2.316 | 2.266 | 2.445 | 295,760 | 2.3480 | -2.92% |
| 2016-06-20 | 0 | 2.400 | 2.400 | 2.440 | 2.280 | 2.540 | 576,000 | 1,403,720 | 2.4370 | 2.386 | 2.386 | 2.425 | 2.266 | 2.525 | 579,449 | 2.4225 | -5.14% |
| 2016-06-17 | 0 | 2.530 | 2.490 | 2.530 | 2.400 | 2.570 | 256,000 | 645,460 | 2.5213 | 2.515 | 2.475 | 2.515 | 2.386 | 2.555 | 257,533 | 2.5063 | 0.40% |
| 2016-06-16 | 0 | 2.520 | 2.520 | 2.600 | 2.520 | 2.700 | 480,000 | 1,237,820 | 2.5788 | 2.505 | 2.505 | 2.585 | 2.505 | 2.684 | 482,874 | 2.5634 | -4.55% |
| 2016-06-15 | 0 | 2.640 | 2.560 | 2.640 | 2.520 | 2.650 | 46,000 | 118,360 | 2.5730 | 2.624 | 2.545 | 2.624 | 2.505 | 2.634 | 46,275 | 2.5577 | 0.00% |
| 2016-06-14 | 0 | 2.640 | 2.590 | 2.660 | 2.510 | 2.660 | 148,000 | 386,400 | 2.6108 | 2.624 | 2.575 | 2.644 | 2.495 | 2.644 | 148,886 | 2.5953 | 0.38% |
| 2016-06-13 | 0 | 2.630 | 2.610 | 2.640 | 2.600 | 2.730 | 1,262,000 | 3,342,540 | 2.6486 | 2.614 | 2.594 | 2.624 | 2.585 | 2.714 | 1,269,557 | 2.6328 | -3.31% |
| 2016-06-10 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.830 | 146,000 | 397,320 | 2.7214 | 2.704 | 2.704 | 2.714 | 2.694 | 2.813 | 146,874 | 2.7052 | -2.51% |
| 2016-06-08 | 0 | 2.790 | 2.740 | 2.800 | 2.670 | 2.820 | 944,000 | 2,624,400 | 2.7801 | 2.773 | 2.724 | 2.783 | 2.654 | 2.803 | 949,653 | 2.7635 | 1.09% |
| 2016-06-07 | 0 | 2.760 | 2.740 | 2.760 | 2.600 | 2.780 | 1,942,000 | 5,243,480 | 2.7000 | 2.744 | 2.724 | 2.744 | 2.585 | 2.763 | 1,953,629 | 2.6840 | 4.55% |
| 2016-06-06 | 0 | 2.640 | 2.640 | 2.680 | 2.430 | 2.880 | 1,275,000 | 3,452,640 | 2.7080 | 2.624 | 2.624 | 2.664 | 2.416 | 2.863 | 1,282,635 | 2.6918 | -3.30% |
| 2016-06-03 | 0 | 2.730 | 2.700 | 2.730 | 2.700 | 2.780 | 615,189 | 1,678,957 | 2.7292 | 2.714 | 2.684 | 2.714 | 2.684 | 2.763 | 618,873 | 2.7129 | -1.44% |
| 2016-06-02 | 0 | 2.770 | 2.730 | 2.770 | 2.710 | 2.820 | 612,000 | 1,680,900 | 2.7466 | 2.754 | 2.714 | 2.754 | 2.694 | 2.803 | 615,665 | 2.7302 | 0.00% |
| 2016-06-01 | 0 | 2.770 | 2.730 | 2.770 | 2.680 | 2.850 | 1,549,000 | 4,261,572 | 2.7512 | 2.754 | 2.714 | 2.754 | 2.664 | 2.833 | 1,558,275 | 2.7348 | 1.09% |
| 2016-05-31 | 0 | 2.740 | 2.650 | 2.740 | 2.590 | 2.950 | 8,396,000 | 23,238,840 | 2.7678 | 2.724 | 2.634 | 2.724 | 2.575 | 2.932 | 8,446,275 | 2.7514 | -2.14% |
| 2016-05-30 | 0 | 2.800 | 2.810 | 2.820 | 2.440 | 2.820 | 5,036,000 | 13,305,310 | 2.6420 | 2.783 | 2.793 | 2.803 | 2.425 | 2.803 | 5,066,156 | 2.6263 | 14.75% |
| 2016-05-27 | 0 | 2.440 | 2.410 | 2.440 | 2.360 | 2.480 | 1,018,000 | 2,479,710 | 2.4359 | 2.425 | 2.396 | 2.425 | 2.346 | 2.465 | 1,024,096 | 2.4214 | 0.00% |
| 2016-05-26 | 0 | 2.440 | 2.390 | 2.430 | 2.290 | 2.460 | 1,662,000 | 3,999,360 | 2.4064 | 2.425 | 2.376 | 2.416 | 2.276 | 2.445 | 1,671,952 | 2.3920 | 1.67% |
| 2016-05-25 | 0 | 2.400 | 2.370 | 2.400 | 2.360 | 2.520 | 1,056,000 | 2,553,120 | 2.4177 | 2.386 | 2.356 | 2.386 | 2.346 | 2.505 | 1,062,323 | 2.4033 | 0.00% |
| 2016-05-24 | 0 | 2.400 | 2.390 | 2.400 | 2.310 | 2.590 | 2,688,000 | 6,546,800 | 2.4356 | 2.386 | 2.376 | 2.386 | 2.296 | 2.575 | 2,704,096 | 2.4211 | -3.23% |
| 2016-05-23 | 0 | 2.480 | 2.450 | 2.480 | 2.170 | 2.690 | 6,322,000 | 15,650,300 | 2.4755 | 2.465 | 2.435 | 2.465 | 2.157 | 2.674 | 6,359,856 | 2.4608 | 14.29% |
| 2016-05-20 | 0 | 2.170 | 2.160 | 2.180 | 1.900 | 2.500 | 7,894,000 | 16,889,440 | 2.1395 | 2.157 | 2.147 | 2.167 | 1.889 | 2.485 | 7,941,269 | 2.1268 | -11.79% |
| 2016-05-19 | 0 | 2.460 | 2.440 | 2.460 | 2.410 | 2.850 | 3,522,000 | 9,037,200 | 2.5659 | 2.445 | 2.425 | 2.445 | 2.396 | 2.833 | 3,543,090 | 2.5507 | -9.23% |
| 2016-05-18 | 0 | 2.710 | 2.710 | 2.720 | 2.650 | 3.180 | 8,278,000 | 23,423,020 | 2.8296 | 2.694 | 2.694 | 2.704 | 2.634 | 3.161 | 8,327,569 | 2.8127 | -8.75% |
| 2016-05-17 | 0 | 2.970 | 2.980 | 2.990 | 2.340 | 3.090 | 18,286,000 | 51,731,520 | 2.8290 | 2.952 | 2.962 | 2.972 | 2.326 | 3.072 | 18,395,497 | 2.8122 | 26.92% |
| 2016-05-16 | 0 | 2.340 | 2.340 | 2.350 | 1.760 | 2.350 | 5,034,000 | 10,448,620 | 2.0756 | 2.326 | 2.326 | 2.336 | 1.750 | 2.336 | 5,064,144 | 2.0633 | 30.73% |
| 2016-05-13 | 0 | 1.790 | 1.780 | 1.790 | 1.680 | 1.880 | 3,022,000 | 5,435,860 | 1.7988 | 1.779 | 1.769 | 1.779 | 1.670 | 1.869 | 3,040,096 | 1.7881 | 6.55% |
| 2016-05-12 | 0 | 1.680 | 1.650 | 1.690 | 1.620 | 1.740 | 962,000 | 1,597,700 | 1.6608 | 1.670 | 1.640 | 1.680 | 1.610 | 1.730 | 967,760 | 1.6509 | -3.45% |
| 2016-05-11 | 0 | 1.740 | 1.700 | 1.740 | 1.580 | 1.780 | 2,666,000 | 4,493,900 | 1.6856 | 1.730 | 1.690 | 1.730 | 1.571 | 1.769 | 2,681,964 | 1.6756 | 6.75% |
| 2016-05-10 | 0 | 1.630 | 1.630 | 1.640 | 1.520 | 1.650 | 644,000 | 1,040,940 | 1.6164 | 1.620 | 1.620 | 1.630 | 1.511 | 1.640 | 647,856 | 1.6067 | 6.54% |
| 2016-05-09 | 0 | 1.530 | 1.500 | 1.530 | 1.480 | 1.670 | 1,690,000 | 2,584,020 | 1.5290 | 1.521 | 1.491 | 1.521 | 1.471 | 1.660 | 1,700,120 | 1.5199 | -8.93% |
| 2016-05-06 | 0 | 1.680 | 1.660 | 1.690 | 1.660 | 1.830 | 1,834,000 | 3,181,980 | 1.7350 | 1.670 | 1.650 | 1.680 | 1.650 | 1.819 | 1,844,982 | 1.7247 | -9.19% |
| 2016-05-05 | 0 | 1.850 | 1.830 | 1.870 | 1.790 | 1.890 | 416,000 | 761,880 | 1.8314 | 1.839 | 1.819 | 1.859 | 1.779 | 1.879 | 418,491 | 1.8205 | 0.00% |
| 2016-05-04 | 0 | 1.850 | 1.830 | 1.850 | 1.780 | 1.870 | 866,000 | 1,577,600 | 1.8217 | 1.839 | 1.819 | 1.839 | 1.769 | 1.859 | 871,186 | 1.8109 | 0.54% |
| 2016-05-03 | 0 | 1.840 | 1.820 | 1.840 | 1.790 | 1.980 | 1,112,000 | 2,073,120 | 1.8643 | 1.829 | 1.809 | 1.829 | 1.779 | 1.968 | 1,118,659 | 1.8532 | -2.65% |
| 2016-04-29 | 0 | 1.890 | 1.870 | 1.890 | 1.790 | 2.000 | 3,890,000 | 7,325,940 | 1.8833 | 1.879 | 1.859 | 1.879 | 1.779 | 1.988 | 3,913,293 | 1.8721 | 5.59% |
| 2016-04-28 | 0 | 1.790 | 1.770 | 1.800 | 1.770 | 1.960 | 1,772,000 | 3,261,140 | 1.8404 | 1.779 | 1.759 | 1.789 | 1.759 | 1.948 | 1,782,611 | 1.8294 | -4.28% |
| 2016-04-27 | 0 | 1.870 | 1.850 | 1.860 | 1.680 | 2.060 | 12,158,010 | 22,302,477 | 1.8344 | 1.859 | 1.839 | 1.849 | 1.670 | 2.048 | 12,230,812 | 1.8235 | -15.00% |
| 2016-04-26 | 0 | 2.200 | 2.190 | 2.220 | 2.150 | 2.490 | 2,492,000 | 5,555,580 | 2.2294 | 2.187 | 2.177 | 2.207 | 2.137 | 2.475 | 2,506,922 | 2.2161 | -12.35% |
| 2016-04-25 | 0 | 2.510 | 2.490 | 2.510 | 2.490 | 2.790 | 1,214,000 | 3,089,840 | 2.5452 | 2.495 | 2.475 | 2.495 | 2.475 | 2.773 | 1,221,269 | 2.5300 | -11.93% |
| 2016-04-22 | 0 | 2.850 | 2.800 | 2.850 | 2.790 | 2.990 | 640,000 | 1,843,180 | 2.8800 | 2.833 | 2.783 | 2.833 | 2.773 | 2.972 | 643,832 | 2.8628 | -5.32% |
| 2016-04-21 | 0 | 3.010 | 2.970 | 3.010 | 2.960 | 3.070 | 200,000 | 605,460 | 3.0273 | 2.992 | 2.952 | 2.992 | 2.942 | 3.052 | 201,198 | 3.0093 | 2.03% |
| 2016-04-20 | 0 | 2.950 | 2.910 | 2.950 | 2.900 | 2.990 | 494,000 | 1,443,140 | 2.9213 | 2.932 | 2.893 | 2.932 | 2.883 | 2.972 | 496,958 | 2.9039 | -1.34% |
| 2016-04-19 | 0 | 2.990 | 2.960 | 3.000 | 2.960 | 3.070 | 548,000 | 1,644,620 | 3.0011 | 2.972 | 2.942 | 2.982 | 2.942 | 3.052 | 551,281 | 2.9833 | -0.66% |
| 2016-04-18 | 0 | 3.010 | 2.980 | 3.020 | 2.950 | 3.130 | 756,000 | 2,286,140 | 3.0240 | 2.992 | 2.962 | 3.002 | 2.932 | 3.111 | 760,527 | 3.0060 | -2.59% |
| 2016-04-15 | 0 | 3.090 | 2.980 | 3.090 | 2.980 | 3.160 | 470,000 | 1,424,800 | 3.0315 | 3.072 | 2.962 | 3.072 | 2.962 | 3.141 | 472,814 | 3.0134 | -3.44% |
| 2016-04-14 | 0 | 3.200 | 3.080 | 3.200 | 2.930 | 3.240 | 1,052,000 | 3,235,620 | 3.0757 | 3.181 | 3.062 | 3.181 | 2.913 | 3.221 | 1,058,299 | 3.0574 | 0.63% |
| 2016-04-13 | 0 | 3.180 | 3.140 | 3.200 | 3.000 | 3.320 | 692,000 | 2,174,240 | 3.1420 | 3.161 | 3.121 | 3.181 | 2.982 | 3.300 | 696,144 | 3.1233 | -1.24% |
| 2016-04-12 | 0 | 3.220 | 3.180 | 3.220 | 3.150 | 3.270 | 400,000 | 1,285,960 | 3.2149 | 3.201 | 3.161 | 3.201 | 3.131 | 3.251 | 402,395 | 3.1958 | -2.72% |
| 2016-04-11 | 0 | 3.310 | 3.250 | 3.310 | 3.200 | 3.450 | 878,000 | 2,924,620 | 3.3310 | 3.290 | 3.231 | 3.290 | 3.181 | 3.429 | 883,257 | 3.3112 | -2.36% |
| 2016-04-08 | 0 | 3.390 | 3.360 | 3.400 | 3.350 | 3.500 | 630,000 | 2,150,780 | 3.4139 | 3.370 | 3.340 | 3.380 | 3.330 | 3.479 | 633,772 | 3.3936 | -2.87% |
| 2016-04-07 | 0 | 3.490 | 3.450 | 3.470 | 3.350 | 3.550 | 514,000 | 1,775,320 | 3.4539 | 3.469 | 3.429 | 3.449 | 3.330 | 3.529 | 517,078 | 3.4334 | 4.18% |
| 2016-04-06 | 0 | 3.350 | 3.280 | 3.360 | 3.280 | 3.430 | 690,000 | 2,286,680 | 3.3140 | 3.330 | 3.260 | 3.340 | 3.260 | 3.410 | 694,132 | 3.2943 | -3.46% |
| 2016-04-05 | 0 | 3.470 | 3.410 | 3.470 | 3.340 | 3.600 | 514,000 | 1,773,320 | 3.4500 | 3.449 | 3.390 | 3.449 | 3.320 | 3.579 | 517,078 | 3.4295 | -0.86% |
| 2016-04-01 | 0 | 3.500 | 3.400 | 3.500 | 3.120 | 3.550 | 1,172,000 | 3,909,760 | 3.3360 | 3.479 | 3.380 | 3.479 | 3.101 | 3.529 | 1,179,018 | 3.3161 | 8.02% |
| 2016-03-31 | 0 | 3.240 | 3.200 | 3.260 | 3.120 | 3.470 | 3,250,000 | 10,703,600 | 3.2934 | 3.221 | 3.181 | 3.241 | 3.101 | 3.449 | 3,269,461 | 3.2738 | -7.69% |
| 2016-03-30 | 0 | 3.510 | 3.510 | 3.540 | 3.490 | 3.640 | 1,504,000 | 5,318,200 | 3.5360 | 3.489 | 3.489 | 3.519 | 3.469 | 3.618 | 1,513,006 | 3.5150 | 0.86% |
| 2016-03-29 | 0 | 3.480 | 3.450 | 3.490 | 3.300 | 4.070 | 4,464,000 | 15,984,760 | 3.5808 | 3.459 | 3.429 | 3.469 | 3.280 | 4.046 | 4,490,731 | 3.5595 | -12.12% |
| 2016-03-24 | 0 | 3.960 | 3.900 | 3.960 | 3.740 | 4.230 | 3,095,700 | 12,120,745 | 3.9153 | 3.936 | 3.877 | 3.936 | 3.718 | 4.205 | 3,114,237 | 3.8920 | -1.98% |
| 2016-03-23 | 0 | 4.040 | 4.000 | 4.040 | 3.400 | 4.300 | 22,624,000 | 88,666,120 | 3.9191 | 4.016 | 3.976 | 4.016 | 3.380 | 4.274 | 22,759,473 | 3.8958 | 20.60% |
| 2016-03-22 | 0 | 3.350 | 3.300 | 3.400 | 3.210 | 3.940 | 9,596,000 | 34,577,980 | 3.6034 | 3.330 | 3.280 | 3.380 | 3.191 | 3.917 | 9,653,461 | 3.5819 | -5.10% |
| 2016-03-21 | 0 | 3.530 | 3.500 | 3.530 | 2.980 | 3.680 | 12,372,000 | 42,376,660 | 3.4252 | 3.509 | 3.479 | 3.509 | 2.962 | 3.658 | 12,446,084 | 3.4048 | 18.06% |
| 2016-03-18 | 0 | 2.990 | 2.960 | 2.980 | 2.730 | 3.140 | 10,358,000 | 30,859,280 | 2.9793 | 2.972 | 2.942 | 2.962 | 2.714 | 3.121 | 10,420,024 | 2.9615 | 11.57% |
| 2016-03-17 | 0 | 2.680 | 2.630 | 2.680 | 2.540 | 2.800 | 2,496,000 | 6,737,060 | 2.6991 | 2.664 | 2.614 | 2.664 | 2.525 | 2.783 | 2,510,946 | 2.6831 | 5.51% |
| 2016-03-16 | 0 | 2.540 | 2.500 | 2.540 | 2.500 | 2.660 | 812,000 | 2,076,400 | 2.5571 | 2.525 | 2.485 | 2.525 | 2.485 | 2.644 | 816,862 | 2.5419 | -3.05% |
| 2016-03-15 | 0 | 2.620 | 2.580 | 2.620 | 2.460 | 2.760 | 1,672,000 | 4,283,360 | 2.5618 | 2.604 | 2.565 | 2.604 | 2.445 | 2.744 | 1,682,012 | 2.5466 | -3.68% |
| 2016-03-14 | 0 | 2.720 | 2.690 | 2.720 | 2.640 | 2.800 | 1,178,000 | 3,193,140 | 2.7106 | 2.704 | 2.674 | 2.704 | 2.624 | 2.783 | 1,185,054 | 2.6945 | 1.87% |
| 2016-03-11 | 0 | 2.670 | 2.650 | 2.670 | 2.600 | 2.740 | 1,125,800 | 2,998,050 | 2.6630 | 2.654 | 2.634 | 2.654 | 2.585 | 2.724 | 1,132,541 | 2.6472 | 0.75% |
| 2016-03-10 | 0 | 2.650 | 2.630 | 2.640 | 2.590 | 2.840 | 3,176,000 | 8,516,120 | 2.6814 | 2.634 | 2.614 | 2.624 | 2.575 | 2.823 | 3,195,018 | 2.6654 | -4.33% |
| 2016-03-09 | 0 | 2.770 | 2.770 | 2.780 | 2.700 | 2.860 | 3,024,000 | 8,399,540 | 2.7776 | 2.754 | 2.754 | 2.763 | 2.684 | 2.843 | 3,042,108 | 2.7611 | 0.73% |
| 2016-03-08 | 0 | 2.750 | 2.710 | 2.750 | 2.600 | 2.930 | 4,884,000 | 13,393,580 | 2.7423 | 2.734 | 2.694 | 2.734 | 2.585 | 2.913 | 4,913,246 | 2.7260 | -2.83% |
| 2016-03-07 | 0 | 2.830 | 2.780 | 2.840 | 2.500 | 3.070 | 6,488,000 | 18,458,820 | 2.8451 | 2.813 | 2.763 | 2.823 | 2.485 | 3.052 | 6,526,850 | 2.8281 | 4.81% |
| 2016-03-04 | 0 | 2.700 | 2.680 | 2.700 | 2.510 | 2.820 | 5,192,000 | 13,943,420 | 2.6856 | 2.684 | 2.664 | 2.684 | 2.495 | 2.803 | 5,223,090 | 2.6696 | 0.37% |
| 2016-03-03 | 0 | 2.690 | 2.680 | 2.700 | 2.350 | 3.150 | 15,070,000 | 40,747,480 | 2.7039 | 2.674 | 2.664 | 2.684 | 2.336 | 3.131 | 15,160,240 | 2.6878 | 0.00% |
| 2016-03-02 | 0 | 2.690 | 2.690 | 2.700 | 1.930 | 4.400 | 75,249,000 | 223,784,180 | 2.9739 | 2.674 | 2.674 | 2.684 | 1.919 | 4.374 | 75,699,593 | 2.9562 | 41.58% |
| 2016-03-01 | 0 | 1.900 | 1.900 | 1.910 | 1.410 | 1.910 | 40,658,000 | 69,822,660 | 1.7173 | 1.889 | 1.889 | 1.899 | 1.402 | 1.899 | 40,901,461 | 1.7071 | 33.80% |
| 2016-02-29 | 0 | 1.420 | 1.420 | 1.430 | 1.120 | 1.490 | 15,968,000 | 21,637,920 | 1.3551 | 1.412 | 1.412 | 1.421 | 1.113 | 1.481 | 16,063,617 | 1.3470 | 31.48% |
| 2016-02-26 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.120 | 1,376,000 | 1,485,760 | 1.0798 | 1.074 | 1.064 | 1.074 | 1.054 | 1.113 | 1,384,240 | 1.0733 | -1.82% |
| 2016-02-25 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.170 | 1,306,000 | 1,460,700 | 1.1185 | 1.093 | 1.064 | 1.093 | 1.064 | 1.163 | 1,313,820 | 1.1118 | -5.17% |
| 2016-02-24 | 0 | 1.160 | 1.150 | 1.170 | 1.120 | 1.210 | 4,976,000 | 5,902,540 | 1.1862 | 1.153 | 1.143 | 1.163 | 1.113 | 1.203 | 5,005,796 | 1.1791 | -3.33% |
| 2016-02-23 | 0 | 1.200 | 1.170 | 1.200 | 1.160 | 1.320 | 4,278,000 | 5,303,760 | 1.2398 | 1.193 | 1.163 | 1.193 | 1.153 | 1.312 | 4,303,617 | 1.2324 | -3.23% |
| 2016-02-22 | 0 | 1.240 | 1.200 | 1.240 | 1.060 | 1.240 | 2,756,000 | 3,162,900 | 1.1476 | 1.233 | 1.193 | 1.233 | 1.054 | 1.233 | 2,772,503 | 1.1408 | 16.98% |
| 2016-02-19 | 0 | 1.060 | 1.050 | 1.060 | 1.010 | 1.090 | 1,194,000 | 1,251,680 | 1.0483 | 1.054 | 1.044 | 1.054 | 1.004 | 1.084 | 1,201,150 | 1.0421 | -0.93% |
| 2016-02-18 | 0 | 1.070 | 1.050 | 1.090 | 1.040 | 1.100 | 1,192,000 | 1,277,760 | 1.0719 | 1.064 | 1.044 | 1.084 | 1.034 | 1.093 | 1,199,138 | 1.0656 | 0.00% |
| 2016-02-17 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.120 | 1,808,000 | 1,972,160 | 1.0908 | 1.064 | 1.064 | 1.074 | 1.054 | 1.113 | 1,818,826 | 1.0843 | -1.83% |
| 2016-02-16 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.160 | 2,058,000 | 2,283,140 | 1.1094 | 1.084 | 1.084 | 1.093 | 1.084 | 1.153 | 2,070,323 | 1.1028 | -3.54% |
| 2016-02-15 | 0 | 1.130 | 1.130 | 1.140 | 1.030 | 1.170 | 4,032,000 | 4,418,920 | 1.0960 | 1.123 | 1.123 | 1.133 | 1.024 | 1.163 | 4,056,144 | 1.0894 | 10.78% |
| 2016-02-12 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.160 | 4,538,000 | 4,924,480 | 1.0852 | 1.014 | 1.004 | 1.014 | 1.004 | 1.153 | 4,565,174 | 1.0787 | -14.29% |
| 2016-02-11 | 0 | 1.190 | 1.160 | 1.190 | 1.160 | 1.220 | 1,206,000 | 1,426,380 | 1.1827 | 1.183 | 1.153 | 1.183 | 1.153 | 1.213 | 1,213,222 | 1.1757 | -9.16% |
| 2016-02-05 | 0 | 1.310 | 1.270 | 1.310 | 1.270 | 1.400 | 970,000 | 1,270,520 | 1.3098 | 1.302 | 1.262 | 1.302 | 1.262 | 1.392 | 975,808 | 1.3020 | -7.75% |
| 2016-02-04 | 0 | 1.420 | 1.390 | 1.420 | 1.380 | 1.500 | 2,918,000 | 4,213,500 | 1.4440 | 1.412 | 1.382 | 1.412 | 1.372 | 1.491 | 2,935,473 | 1.4354 | 0.00% |
| 2016-02-03 | 0 | 1.420 | 1.380 | 1.420 | 1.320 | 1.530 | 3,336,000 | 4,714,500 | 1.4132 | 1.412 | 1.372 | 1.412 | 1.312 | 1.521 | 3,355,976 | 1.4048 | -2.74% |
| 2016-02-02 | 0 | 1.460 | 1.440 | 1.470 | 1.310 | 1.540 | 10,138,000 | 14,483,040 | 1.4286 | 1.451 | 1.431 | 1.461 | 1.302 | 1.531 | 10,198,707 | 1.4201 | 11.45% |
| 2016-02-01 | 0 | 1.310 | 1.300 | 1.310 | 1.010 | 1.330 | 9,810,000 | 12,296,580 | 1.2535 | 1.302 | 1.292 | 1.302 | 1.004 | 1.322 | 9,868,743 | 1.2460 | 20.18% |
| 2016-01-29 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.300 | 6,032,000 | 7,035,680 | 1.1664 | 1.084 | 1.084 | 1.093 | 1.054 | 1.292 | 6,068,120 | 1.1594 | -15.50% |
| 2016-01-28 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.430 | 3,240,000 | 4,290,120 | 1.3241 | 1.282 | 1.272 | 1.292 | 1.262 | 1.421 | 3,259,401 | 1.3162 | -6.52% |
| 2016-01-27 | 0 | 1.380 | 1.370 | 1.400 | 1.340 | 1.530 | 4,776,000 | 6,774,080 | 1.4184 | 1.372 | 1.362 | 1.392 | 1.332 | 1.521 | 4,804,599 | 1.4099 | -9.80% |
| 2016-01-26 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.670 | 4,720,000 | 7,640,700 | 1.6188 | 1.521 | 1.511 | 1.521 | 1.491 | 1.660 | 4,748,263 | 1.6092 | -6.71% |
| 2016-01-25 | 0 | 1.640 | 1.630 | 1.640 | 1.590 | 1.820 | 6,601,700 | 11,130,651 | 1.6860 | 1.630 | 1.620 | 1.630 | 1.581 | 1.809 | 6,641,231 | 1.6760 | -2.96% |
| 2016-01-22 | 0 | 1.690 | 1.680 | 1.700 | 1.300 | 1.780 | 33,306,000 | 51,342,500 | 1.5415 | 1.680 | 1.670 | 1.690 | 1.292 | 1.769 | 33,505,437 | 1.5324 | 26.12% |
| 2016-01-21 | 0 | 1.340 | 1.340 | 1.350 | 1.260 | 1.540 | 33,102,000 | 47,231,960 | 1.4269 | 1.332 | 1.332 | 1.342 | 1.252 | 1.531 | 33,300,216 | 1.4184 | 7.20% |
| 2016-01-20 | 0 | 1.250 | 1.240 | 1.260 | 1.130 | 1.380 | 13,630,000 | 17,207,080 | 1.2624 | 1.243 | 1.233 | 1.252 | 1.123 | 1.372 | 13,711,617 | 1.2549 | 6.84% |
| 2016-01-19 | 0 | 1.170 | 1.150 | 1.170 | 0.990 | 1.170 | 5,702,000 | 6,236,260 | 1.0937 | 1.163 | 1.143 | 1.163 | 0.984 | 1.163 | 5,736,144 | 1.0872 | 15.84% |
| 2016-01-18 | 0 | 1.010 | 1.000 | 1.010 | 0.950 | 1.050 | 2,330,000 | 2,336,900 | 1.0030 | 1.004 | 0.994 | 1.004 | 0.944 | 1.044 | 2,343,952 | 0.9970 | 2.02% |
| 2016-01-15 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.210 | 519,038,000 | 294,924,920 | 0.5682 | 0.984 | 0.984 | 0.994 | 0.974 | 1.203 | 522,146,012 | 0.5648 | -8.33% |
| 2016-01-14 | 0 | 1.080 | 1.050 | 1.080 | 0.960 | 1.080 | 5,420,000 | 5,479,160 | 1.0109 | 1.074 | 1.044 | 1.074 | 0.954 | 1.074 | 5,452,455 | 1.0049 | -0.92% |
| 2016-01-13 | 0 | 1.090 | 1.060 | 1.090 | 1.060 | 1.140 | 2,700,000 | 2,951,300 | 1.0931 | 1.084 | 1.054 | 1.084 | 1.054 | 1.133 | 2,716,168 | 1.0866 | -0.91% |
| 2016-01-12 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.280 | 8,668,000 | 10,254,920 | 1.1831 | 1.093 | 1.064 | 1.093 | 1.064 | 1.272 | 8,719,904 | 1.1760 | -5.98% |
| 2016-01-11 | 0 | 1.170 | 1.150 | 1.180 | 1.110 | 1.320 | 9,348,000 | 11,731,760 | 1.2550 | 1.163 | 1.143 | 1.173 | 1.103 | 1.312 | 9,403,976 | 1.2475 | -6.40% |
| 2016-01-08 | 0 | 1.250 | 1.250 | 1.300 | 1.160 | 1.340 | 11,046,000 | 13,903,420 | 1.2587 | 1.243 | 1.243 | 1.292 | 1.153 | 1.332 | 11,112,144 | 1.2512 | 2.46% |
| 2016-01-07 | 0 | 1.220 | 1.200 | 1.220 | 1.110 | 1.250 | 7,800,000 | 9,289,240 | 1.1909 | 1.213 | 1.193 | 1.213 | 1.103 | 1.243 | 7,846,707 | 1.1838 | -0.81% |
| 2016-01-06 | 0 | 1.230 | 1.210 | 1.230 | 1.020 | 1.340 | 20,194,250 | 24,358,835 | 1.2062 | 1.223 | 1.203 | 1.223 | 1.014 | 1.332 | 20,315,174 | 1.1990 | 18.27% |
| 2016-01-05 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.090 | 4,318,000 | 4,462,060 | 1.0334 | 1.034 | 1.024 | 1.034 | 1.004 | 1.084 | 4,343,856 | 1.0272 | -0.95% |
| 2016-01-04 | 0 | 1.050 | 1.030 | 1.060 | 0.950 | 1.070 | 7,180,000 | 7,200,940 | 1.0029 | 1.044 | 1.024 | 1.054 | 0.944 | 1.064 | 7,222,994 | 0.9969 | 7.14% |
| 2015-12-31 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.990 | 706,000 | 678,100 | 0.9605 | 0.974 | 0.954 | 0.974 | 0.954 | 0.984 | 710,228 | 0.9548 | -2.00% |
| 2015-12-30 | 0 | 1.000 | 0.980 | 1.000 | 0.920 | 1.000 | 4,224,000 | 4,099,140 | 0.9704 | 0.994 | 0.974 | 0.994 | 0.915 | 0.994 | 4,249,293 | 0.9647 | 6.38% |
| 2015-12-29 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.990 | 1,432,000 | 1,350,500 | 0.9431 | 0.934 | 0.924 | 0.944 | 0.915 | 0.984 | 1,440,575 | 0.9375 | -2.08% |
| 2015-12-28 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.030 | 3,490,000 | 3,451,340 | 0.9889 | 0.954 | 0.944 | 0.954 | 0.944 | 1.024 | 3,510,898 | 0.9830 | -4.00% |
| 2015-12-24 | 0 | 1.000 | 1.000 | 1.010 | 0.940 | 1.020 | 7,794,000 | 7,756,580 | 0.9952 | 0.994 | 0.994 | 1.004 | 0.934 | 1.014 | 7,840,671 | 0.9893 | 5.26% |
| 2015-12-23 | 0 | 0.950 | 0.950 | 0.960 | 0.870 | 0.960 | 9,182,000 | 8,558,280 | 0.9321 | 0.944 | 0.944 | 0.954 | 0.865 | 0.954 | 9,236,982 | 0.9265 | 9.20% |
| 2015-12-22 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.880 | 3,124,000 | 2,688,120 | 0.8605 | 0.865 | 0.855 | 0.865 | 0.825 | 0.875 | 3,142,707 | 0.8554 | 1.16% |
| 2015-12-21 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.960 | 4,562,000 | 4,055,160 | 0.8889 | 0.855 | 0.845 | 0.865 | 0.845 | 0.954 | 4,589,317 | 0.8836 | -6.52% |
| 2015-12-18 | 0 | 0.920 | 0.890 | 0.920 | 0.890 | 0.920 | 1,708,000 | 1,533,080 | 0.8976 | 0.915 | 0.885 | 0.915 | 0.885 | 0.915 | 1,718,228 | 0.8922 | -2.13% |
| 2015-12-17 | 0 | 0.940 | 0.920 | 0.940 | 0.890 | 0.950 | 2,484,000 | 2,287,260 | 0.9208 | 0.934 | 0.915 | 0.934 | 0.885 | 0.944 | 2,498,874 | 0.9153 | -1.05% |
| 2015-12-16 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 1.040 | 3,272,000 | 3,116,020 | 0.9523 | 0.944 | 0.924 | 0.944 | 0.905 | 1.034 | 3,291,593 | 0.9467 | -2.06% |
| 2015-12-15 | 0 | 0.970 | 0.970 | 0.980 | 0.930 | 1.020 | 2,606,000 | 2,545,220 | 0.9767 | 0.964 | 0.964 | 0.974 | 0.924 | 1.014 | 2,621,605 | 0.9709 | -1.02% |
| 2015-12-14 | 0 | 0.980 | 0.960 | 0.980 | 0.920 | 0.990 | 1,982,000 | 1,902,340 | 0.9598 | 0.974 | 0.954 | 0.974 | 0.915 | 0.984 | 1,993,868 | 0.9541 | -1.01% |
| 2015-12-11 | 0 | 0.990 | 0.980 | 0.990 | 0.910 | 1.110 | 19,398,000 | 19,723,880 | 1.0168 | 0.984 | 0.974 | 0.984 | 0.905 | 1.103 | 19,514,156 | 1.0107 | 1.02% |
| 2015-12-10 | 0 | 0.980 | 0.970 | 0.980 | 0.800 | 1.000 | 17,604,000 | 15,852,900 | 0.9005 | 0.974 | 0.964 | 0.974 | 0.795 | 0.994 | 17,709,413 | 0.8952 | 24.05% |
| 2015-12-09 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 5,884,000 | 4,684,540 | 0.7961 | 0.785 | 0.775 | 0.785 | 0.775 | 0.815 | 5,919,234 | 0.7914 | -2.47% |
| 2015-12-08 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.830 | 2,888,000 | 2,300,960 | 0.7967 | 0.805 | 0.795 | 0.805 | 0.775 | 0.825 | 2,905,293 | 0.7920 | -3.57% |
| 2015-12-07 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.880 | 2,412,000 | 2,012,760 | 0.8345 | 0.835 | 0.805 | 0.835 | 0.795 | 0.875 | 2,426,443 | 0.8295 | -3.45% |
| 2015-12-04 | 0 | 0.870 | 0.870 | 0.890 | 0.840 | 0.900 | 4,308,000 | 3,789,200 | 0.8796 | 0.865 | 0.865 | 0.885 | 0.835 | 0.895 | 4,333,796 | 0.8743 | 0.00% |
| 2015-12-03 | 0 | 0.870 | 0.860 | 0.880 | 0.780 | 0.890 | 5,100,000 | 4,214,480 | 0.8264 | 0.865 | 0.855 | 0.875 | 0.775 | 0.885 | 5,130,539 | 0.8214 | 10.13% |
| 2015-12-02 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.810 | 3,316,000 | 2,608,060 | 0.7865 | 0.785 | 0.775 | 0.785 | 0.746 | 0.805 | 3,335,856 | 0.7818 | -2.47% |
| 2015-12-01 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 3,022,000 | 2,462,600 | 0.8149 | 0.805 | 0.795 | 0.805 | 0.785 | 0.835 | 3,040,096 | 0.8100 | 1.25% |
| 2015-11-30 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.820 | 2,350,000 | 1,845,380 | 0.7853 | 0.795 | 0.775 | 0.795 | 0.765 | 0.815 | 2,364,072 | 0.7806 | -2.44% |
| 2015-11-27 | 0 | 0.820 | 0.820 | 0.830 | 0.720 | 0.820 | 7,234,000 | 5,514,900 | 0.7624 | 0.815 | 0.815 | 0.825 | 0.716 | 0.815 | 7,277,317 | 0.7578 | 6.49% |
| 2015-11-26 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.840 | 7,842,000 | 6,109,520 | 0.7791 | 0.765 | 0.765 | 0.775 | 0.726 | 0.835 | 7,888,958 | 0.7744 | -6.10% |
| 2015-11-25 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 1.040 | 32,148,000 | 30,394,760 | 0.9455 | 0.815 | 0.795 | 0.815 | 0.785 | 1.034 | 32,340,503 | 0.9398 | -28.70% |
| 2015-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.143 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-16 | 0 | 1.150 | 1.150 | 1.160 | 0.960 | 1.190 | 27,266,000 | 29,638,140 | 1.0870 | 1.143 | 1.143 | 1.153 | 0.954 | 1.183 | 27,429,269 | 1.0805 | 16.16% |
| 2015-11-13 | 0 | 0.990 | 0.980 | 0.990 | 0.890 | 1.050 | 25,243,900 | 24,386,265 | 0.9660 | 0.984 | 0.974 | 0.984 | 0.885 | 1.044 | 25,395,061 | 0.9603 | 6.45% |
| 2015-11-12 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 1.380 | 55,386,000 | 62,426,620 | 1.1271 | 0.924 | 0.915 | 0.924 | 0.905 | 1.372 | 55,717,653 | 1.1204 | -16.96% |
| 2015-11-11 | 0 | 1.120 | 1.110 | 1.120 | 0.830 | 1.140 | 43,410,000 | 44,698,000 | 1.0297 | 1.113 | 1.103 | 1.113 | 0.825 | 1.133 | 43,669,940 | 1.0235 | 34.94% |
| 2015-11-10 | 0 | 0.830 | 0.820 | 0.830 | 0.690 | 0.830 | 20,774,000 | 16,527,040 | 0.7956 | 0.825 | 0.815 | 0.825 | 0.686 | 0.825 | 20,898,395 | 0.7908 | 7.79% |
| 2015-11-09 | 0 | 0.770 | 0.770 | 0.780 | 0.600 | 0.770 | 9,502,000 | 6,870,380 | 0.7230 | 0.765 | 0.765 | 0.775 | 0.596 | 0.765 | 9,558,898 | 0.7187 | 10.00% |
| 2015-11-06 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 1,146,000 | 819,040 | 0.7147 | 0.696 | 0.696 | 0.706 | 0.686 | 0.726 | 1,152,862 | 0.7104 | 0.00% |
| 2015-11-05 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.790 | 3,142,000 | 2,260,220 | 0.7194 | 0.696 | 0.676 | 0.696 | 0.686 | 0.785 | 3,160,814 | 0.7151 | 2.94% |
| 2015-11-04 | 0 | 0.680 | 0.660 | 0.680 | 0.580 | 0.690 | 2,244,000 | 1,469,840 | 0.6550 | 0.676 | 0.656 | 0.676 | 0.577 | 0.686 | 2,257,437 | 0.6511 | 13.33% |
| 2015-11-03 | 0 | 0.600 | 0.570 | 0.610 | 0.570 | 0.600 | 726,000 | 431,100 | 0.5938 | 0.596 | 0.567 | 0.606 | 0.567 | 0.596 | 730,347 | 0.5903 | 0.00% |
| 2015-11-02 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.630 | 1,030,000 | 607,180 | 0.5895 | 0.596 | 0.577 | 0.596 | 0.557 | 0.626 | 1,036,168 | 0.5860 | 5.26% |
| 2015-10-30 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.600 | 906,000 | 532,840 | 0.5881 | 0.567 | 0.567 | 0.586 | 0.547 | 0.596 | 911,425 | 0.5846 | -1.72% |
| 2015-10-29 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.740 | 11,196,000 | 6,672,080 | 0.5959 | 0.577 | 0.557 | 0.577 | 0.547 | 0.736 | 11,263,042 | 0.5924 | -17.14% |
| 2015-10-28 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.750 | 902,000 | 630,540 | 0.6990 | 0.696 | 0.676 | 0.706 | 0.676 | 0.746 | 907,401 | 0.6949 | -2.78% |
| 2015-10-27 | 0 | 0.720 | 0.710 | 0.740 | 0.700 | 0.750 | 526,000 | 376,520 | 0.7158 | 0.716 | 0.706 | 0.736 | 0.696 | 0.746 | 529,150 | 0.7116 | 0.00% |
| 2015-10-26 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.770 | 1,576,000 | 1,166,260 | 0.7400 | 0.716 | 0.716 | 0.736 | 0.716 | 0.765 | 1,585,437 | 0.7356 | -2.70% |
| 2015-10-23 | 0 | 0.740 | 0.740 | 0.770 | 0.730 | 0.770 | 484,000 | 360,640 | 0.7451 | 0.736 | 0.736 | 0.765 | 0.726 | 0.765 | 486,898 | 0.7407 | 1.37% |
| 2015-10-22 | 0 | 0.730 | 0.730 | 0.750 | 0.680 | 0.770 | 3,870,000 | 2,828,560 | 0.7309 | 0.726 | 0.726 | 0.746 | 0.676 | 0.765 | 3,893,174 | 0.7265 | 2.82% |
| 2015-10-20 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.790 | 8,820,000 | 6,401,140 | 0.7258 | 0.706 | 0.696 | 0.706 | 0.696 | 0.785 | 8,872,814 | 0.7214 | -11.25% |
| 2015-10-19 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.870 | 8,383,900 | 7,053,857 | 0.8414 | 0.795 | 0.775 | 0.795 | 0.755 | 0.865 | 8,434,103 | 0.8363 | -5.88% |
| 2015-10-16 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.910 | 7,526,000 | 6,550,120 | 0.8703 | 0.845 | 0.845 | 0.855 | 0.835 | 0.905 | 7,571,066 | 0.8652 | -3.41% |
| 2015-10-15 | 0 | 0.880 | 0.890 | 0.910 | 0.800 | 0.910 | 13,962,000 | 11,952,200 | 0.8561 | 0.875 | 0.885 | 0.905 | 0.795 | 0.905 | 14,045,605 | 0.8510 | 7.32% |
| 2015-10-14 | 0 | 0.820 | 0.830 | 0.850 | 0.760 | 0.850 | 8,102,000 | 6,723,960 | 0.8299 | 0.815 | 0.825 | 0.845 | 0.755 | 0.845 | 8,150,515 | 0.8250 | 1.23% |
| 2015-10-13 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 3,726,000 | 3,026,480 | 0.8123 | 0.805 | 0.795 | 0.805 | 0.795 | 0.825 | 3,748,311 | 0.8074 | 0.00% |
| 2015-10-12 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.860 | 9,422,000 | 7,826,340 | 0.8306 | 0.805 | 0.805 | 0.815 | 0.795 | 0.855 | 9,478,419 | 0.8257 | 1.25% |
| 2015-10-09 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.850 | 9,672,000 | 7,874,060 | 0.8141 | 0.795 | 0.785 | 0.795 | 0.785 | 0.845 | 9,729,916 | 0.8093 | 0.00% |
| 2015-10-08 | 0 | 0.800 | 0.800 | 0.820 | 0.730 | 0.820 | 9,120,000 | 7,118,220 | 0.7805 | 0.795 | 0.795 | 0.815 | 0.726 | 0.815 | 9,174,611 | 0.7759 | 6.67% |
| 2015-10-07 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.770 | 7,704,000 | 5,693,480 | 0.7390 | 0.746 | 0.726 | 0.746 | 0.706 | 0.765 | 7,750,132 | 0.7346 | 5.63% |
| 2015-10-06 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.720 | 3,108,000 | 2,214,280 | 0.7124 | 0.706 | 0.706 | 0.716 | 0.676 | 0.716 | 3,126,611 | 0.7082 | 1.43% |
| 2015-10-05 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 3,618,000 | 2,534,160 | 0.7004 | 0.696 | 0.686 | 0.696 | 0.676 | 0.716 | 3,639,665 | 0.6963 | 1.45% |
| 2015-10-02 | 0 | 0.690 | 0.680 | 0.700 | 0.660 | 0.730 | 5,948,000 | 4,200,320 | 0.7062 | 0.686 | 0.676 | 0.696 | 0.656 | 0.726 | 5,983,617 | 0.7020 | 2.99% |
| 2015-09-30 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.760 | 11,680,000 | 8,229,760 | 0.7046 | 0.666 | 0.656 | 0.666 | 0.646 | 0.755 | 11,749,940 | 0.7004 | -2.90% |
| 2015-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.686 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 0.690 | 0.670 | 0.690 | 0.590 | 0.710 | 26,234,000 | 17,715,880 | 0.6753 | 0.686 | 0.666 | 0.686 | 0.586 | 0.706 | 26,391,090 | 0.6713 | 11.29% |
| 2015-09-24 | 0 | 0.620 | 0.610 | 0.620 | 0.550 | 0.650 | 21,846,000 | 13,006,240 | 0.5954 | 0.616 | 0.606 | 0.616 | 0.547 | 0.646 | 21,976,814 | 0.5918 | -3.12% |
| 2015-09-23 | 1 | 0.640 | 0.630 | 0.640 | 0.490 | 0.670 | 43,660,000 | 26,244,960 | 0.6011 | 0.636 | 0.626 | 0.636 | 0.487 | 0.666 | 43,921,437 | 0.5975 | 30.61% |
| 2015-09-22 | 0 | 0.490 | 0.480 | 0.490 | 0.445 | 0.520 | 12,376,000 | 6,004,240 | 0.4852 | 0.487 | 0.477 | 0.487 | 0.442 | 0.517 | 12,450,108 | 0.4823 | 8.89% |
| 2015-09-21 | 0 | 0.450 | 0.440 | 0.455 | 0.395 | 0.500 | 1,922,000 | 854,920 | 0.4448 | 0.447 | 0.437 | 0.452 | 0.393 | 0.497 | 1,933,509 | 0.4422 | 4.65% |
| 2015-09-18 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.440 | 1,550,000 | 664,160 | 0.4285 | 0.427 | 0.417 | 0.427 | 0.413 | 0.437 | 1,559,281 | 0.4259 | 2.38% |
| 2015-09-17 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.450 | 4,058,000 | 1,730,950 | 0.4266 | 0.417 | 0.408 | 0.417 | 0.408 | 0.447 | 4,082,299 | 0.4240 | -6.67% |
| 2015-09-16 | 0 | 0.450 | 0.445 | 0.450 | 0.365 | 0.460 | 9,770,000 | 4,157,930 | 0.4256 | 0.447 | 0.442 | 0.447 | 0.363 | 0.457 | 9,828,503 | 0.4230 | 23.29% |
| 2015-09-15 | 0 | 0.365 | 0.355 | 0.365 | 0.345 | 0.385 | 1,932,000 | 684,230 | 0.3542 | 0.363 | 0.353 | 0.363 | 0.343 | 0.383 | 1,943,569 | 0.3520 | 1.39% |
| 2015-09-14 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 1,156,000 | 419,330 | 0.3627 | 0.358 | 0.348 | 0.358 | 0.348 | 0.368 | 1,162,922 | 0.3606 | -2.70% |
| 2015-09-11 | 0 | 0.370 | 0.360 | 0.375 | 0.370 | 0.405 | 1,666,000 | 637,560 | 0.3827 | 0.368 | 0.358 | 0.373 | 0.368 | 0.403 | 1,675,976 | 0.3804 | -2.63% |
| 2015-09-10 | 0 | 0.380 | 0.360 | 0.380 | 0.330 | 0.380 | 1,638,000 | 569,750 | 0.3478 | 0.378 | 0.358 | 0.378 | 0.328 | 0.378 | 1,647,808 | 0.3458 | 15.15% |
| 2015-09-09 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.360 | 1,082,000 | 371,280 | 0.3431 | 0.328 | 0.328 | 0.338 | 0.328 | 0.358 | 1,088,479 | 0.3411 | -5.71% |
| 2015-09-08 | 0 | 0.350 | 0.340 | 0.350 | 0.320 | 0.350 | 2,840,000 | 956,830 | 0.3369 | 0.348 | 0.338 | 0.348 | 0.318 | 0.348 | 2,857,006 | 0.3349 | 9.38% |
| 2015-09-07 | 0 | 0.320 | 0.320 | 0.325 | 0.290 | 0.335 | 1,432,000 | 463,940 | 0.3240 | 0.318 | 0.318 | 0.323 | 0.288 | 0.333 | 1,440,575 | 0.3221 | 3.23% |
| 2015-09-04 | 0 | 0.310 | 0.305 | 0.320 | 0.305 | 0.330 | 3,132,000 | 987,030 | 0.3151 | 0.308 | 0.303 | 0.318 | 0.303 | 0.328 | 3,150,754 | 0.3133 | -8.82% |
| 2015-09-02 | 0 | 0.340 | 0.340 | 0.345 | 0.295 | 0.375 | 20,026,000 | 6,660,540 | 0.3326 | 0.338 | 0.338 | 0.343 | 0.293 | 0.373 | 20,145,916 | 0.3306 | -20.00% |
| 2015-09-01 | 0 | 0.425 | 0.425 | 0.435 | 0.415 | 0.435 | 932,000 | 397,110 | 0.4261 | 0.422 | 0.422 | 0.432 | 0.413 | 0.432 | 937,581 | 0.4235 | -2.30% |
| 2015-08-31 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.445 | 892,000 | 380,890 | 0.4270 | 0.432 | 0.417 | 0.432 | 0.417 | 0.442 | 897,341 | 0.4245 | -5.43% |
| 2015-08-28 | 0 | 0.460 | 0.430 | 0.460 | 0.435 | 0.475 | 518,000 | 235,910 | 0.4554 | 0.457 | 0.427 | 0.457 | 0.432 | 0.472 | 521,102 | 0.4527 | -1.08% |
| 2015-08-27 | 0 | 0.465 | 0.435 | 0.465 | 0.420 | 0.480 | 1,792,000 | 815,060 | 0.4548 | 0.462 | 0.432 | 0.462 | 0.417 | 0.477 | 1,802,731 | 0.4521 | 1.09% |
| 2015-08-26 | 0 | 0.460 | 0.450 | 0.470 | 0.380 | 0.470 | 8,480,000 | 3,592,510 | 0.4236 | 0.457 | 0.447 | 0.467 | 0.378 | 0.467 | 8,530,778 | 0.4211 | 15.00% |
| 2015-08-25 | 0 | 0.400 | 0.390 | 0.400 | 0.375 | 0.440 | 4,360,000 | 1,740,720 | 0.3992 | 0.398 | 0.388 | 0.398 | 0.373 | 0.437 | 4,386,108 | 0.3969 | 2.56% |
| 2015-08-24 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.490 | 7,144,000 | 3,017,480 | 0.4224 | 0.388 | 0.368 | 0.388 | 0.368 | 0.487 | 7,186,778 | 0.4199 | -22.00% |
| 2015-08-21 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.530 | 1,788,000 | 906,830 | 0.5072 | 0.497 | 0.487 | 0.497 | 0.487 | 0.527 | 1,798,707 | 0.5042 | -5.66% |
| 2015-08-20 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.560 | 1,442,000 | 767,340 | 0.5321 | 0.527 | 0.527 | 0.557 | 0.517 | 0.557 | 1,450,635 | 0.5290 | -5.36% |
| 2015-08-19 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 952,000 | 515,980 | 0.5420 | 0.557 | 0.537 | 0.557 | 0.527 | 0.557 | 957,701 | 0.5388 | -1.75% |
| 2015-08-18 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.580 | 1,158,000 | 644,880 | 0.5569 | 0.567 | 0.547 | 0.567 | 0.537 | 0.577 | 1,164,934 | 0.5536 | -1.72% |
| 2015-08-17 | 0 | 0.580 | 0.560 | 0.570 | 0.570 | 0.610 | 828,000 | 478,500 | 0.5779 | 0.577 | 0.557 | 0.567 | 0.567 | 0.606 | 832,958 | 0.5745 | 1.75% |
| 2015-08-14 | 0 | 0.570 | 0.560 | 0.580 | 0.530 | 0.570 | 696,000 | 392,940 | 0.5646 | 0.567 | 0.557 | 0.577 | 0.527 | 0.567 | 700,168 | 0.5612 | 3.64% |
| 2015-08-13 | 0 | 0.550 | 0.550 | 0.570 | 0.510 | 0.570 | 2,544,000 | 1,406,560 | 0.5529 | 0.547 | 0.547 | 0.567 | 0.507 | 0.567 | 2,559,234 | 0.5496 | 3.77% |
| 2015-08-12 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.560 | 3,654,000 | 1,942,560 | 0.5316 | 0.527 | 0.507 | 0.527 | 0.507 | 0.557 | 3,675,880 | 0.5285 | -3.64% |
| 2015-08-11 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.600 | 1,514,000 | 830,680 | 0.5487 | 0.547 | 0.547 | 0.557 | 0.527 | 0.596 | 1,523,066 | 0.5454 | -5.17% |
| 2015-08-10 | 0 | 0.580 | 0.570 | 0.580 | 0.520 | 0.630 | 4,246,000 | 2,461,940 | 0.5798 | 0.577 | 0.567 | 0.577 | 0.517 | 0.626 | 4,271,425 | 0.5764 | 11.54% |
| 2015-08-07 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 1,288,000 | 678,380 | 0.5267 | 0.517 | 0.507 | 0.517 | 0.507 | 0.537 | 1,295,713 | 0.5236 | 4.00% |
| 2015-08-06 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.540 | 4,584,000 | 2,374,240 | 0.5179 | 0.497 | 0.497 | 0.517 | 0.497 | 0.537 | 4,611,449 | 0.5149 | -3.85% |
| 2015-08-05 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.560 | 2,902,000 | 1,535,940 | 0.5293 | 0.517 | 0.507 | 0.527 | 0.507 | 0.557 | 2,919,377 | 0.5261 | -5.45% |
| 2015-08-04 | 0 | 0.550 | 0.540 | 0.550 | 0.485 | 0.560 | 9,182,000 | 4,736,320 | 0.5158 | 0.547 | 0.537 | 0.547 | 0.482 | 0.557 | 9,236,982 | 0.5128 | 1.85% |
| 2015-08-03 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.590 | 9,460,000 | 5,266,620 | 0.5567 | 0.537 | 0.527 | 0.537 | 0.527 | 0.586 | 9,516,647 | 0.5534 | -10.00% |
| 2015-07-31 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.640 | 7,906,000 | 4,791,540 | 0.6061 | 0.596 | 0.586 | 0.596 | 0.586 | 0.636 | 7,953,341 | 0.6025 | -1.64% |
| 2015-07-30 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.660 | 9,812,000 | 6,228,240 | 0.6348 | 0.606 | 0.606 | 0.626 | 0.596 | 0.656 | 9,870,754 | 0.6310 | -8.96% |
| 2015-07-29 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 2,006,000 | 1,339,540 | 0.6678 | 0.666 | 0.646 | 0.666 | 0.646 | 0.676 | 2,018,012 | 0.6638 | 3.08% |
| 2015-07-28 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.680 | 7,150,000 | 4,724,060 | 0.6607 | 0.646 | 0.626 | 0.646 | 0.636 | 0.676 | 7,192,814 | 0.6568 | -2.99% |
| 2015-07-27 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.710 | 10,698,000 | 7,266,680 | 0.6793 | 0.666 | 0.646 | 0.666 | 0.636 | 0.706 | 10,762,060 | 0.6752 | -5.63% |
| 2015-07-24 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 6,798,000 | 4,778,280 | 0.7029 | 0.706 | 0.696 | 0.706 | 0.686 | 0.706 | 6,838,707 | 0.6987 | 0.00% |
| 2015-07-23 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.750 | 21,430,000 | 15,346,480 | 0.7161 | 0.706 | 0.696 | 0.706 | 0.666 | 0.746 | 21,558,323 | 0.7119 | 2.90% |
| 2015-07-22 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 11,094,000 | 7,654,640 | 0.6900 | 0.686 | 0.676 | 0.686 | 0.666 | 0.706 | 11,160,431 | 0.6859 | -1.43% |
| 2015-07-21 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.750 | 17,116,000 | 12,006,780 | 0.7015 | 0.696 | 0.686 | 0.696 | 0.676 | 0.746 | 17,218,491 | 0.6973 | -4.11% |
| 2015-07-20 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.770 | 26,256,000 | 19,243,520 | 0.7329 | 0.726 | 0.716 | 0.726 | 0.706 | 0.765 | 26,413,222 | 0.7286 | 1.39% |
| 2015-07-17 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.780 | 49,180,000 | 36,392,320 | 0.7400 | 0.716 | 0.716 | 0.726 | 0.686 | 0.775 | 49,474,491 | 0.7356 | -5.26% |
| 2015-07-16 | 0 | 0.760 | 0.750 | 0.760 | 0.570 | 0.810 | 177,518,000 | 129,262,360 | 0.7282 | 0.755 | 0.746 | 0.755 | 0.567 | 0.805 | 178,580,982 | 0.7238 | 145.16% |
| 2015-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.308 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.308 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.308 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.308 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.308 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-08 | 0 | 0.310 | 0.310 | 0.345 | 0.300 | 0.400 | 23,648,000 | 8,396,300 | 0.3551 | 0.308 | 0.308 | 0.343 | 0.298 | 0.398 | 23,789,605 | 0.3529 | -28.74% |
| 2015-07-07 | 0 | 0.435 | 0.435 | 0.455 | 0.430 | 0.520 | 4,628,000 | 2,190,070 | 0.4732 | 0.432 | 0.432 | 0.452 | 0.427 | 0.517 | 4,655,713 | 0.4704 | -14.71% |
| 2015-07-06 | 0 | 0.510 | 0.500 | 0.520 | 0.450 | 0.640 | 14,328,000 | 7,697,850 | 0.5373 | 0.507 | 0.497 | 0.517 | 0.447 | 0.636 | 14,413,796 | 0.5341 | -21.54% |
| 2015-07-03 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.710 | 6,646,000 | 4,353,900 | 0.6551 | 0.646 | 0.636 | 0.646 | 0.616 | 0.706 | 6,685,796 | 0.6512 | -7.14% |
| 2015-07-02 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.750 | 8,320,000 | 5,871,240 | 0.7057 | 0.696 | 0.696 | 0.706 | 0.656 | 0.746 | 8,369,820 | 0.7015 | 2.94% |
| 2015-06-30 | 0 | 0.680 | 0.670 | 0.680 | 0.550 | 0.690 | 7,248,000 | 4,616,860 | 0.6370 | 0.676 | 0.666 | 0.676 | 0.547 | 0.686 | 7,291,401 | 0.6332 | 3.03% |
| 2015-06-29 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.770 | 5,984,000 | 4,129,120 | 0.6900 | 0.656 | 0.656 | 0.666 | 0.646 | 0.765 | 6,019,832 | 0.6859 | -12.00% |
| 2015-06-26 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 2,484,000 | 1,857,940 | 0.7480 | 0.746 | 0.736 | 0.746 | 0.726 | 0.775 | 2,498,874 | 0.7435 | 0.00% |
| 2015-06-25 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.800 | 4,388,000 | 3,333,040 | 0.7596 | 0.746 | 0.736 | 0.755 | 0.726 | 0.795 | 4,414,275 | 0.7551 | 1.35% |
| 2015-06-24 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.780 | 5,677,900 | 4,233,471 | 0.7456 | 0.736 | 0.726 | 0.736 | 0.716 | 0.775 | 5,711,899 | 0.7412 | -7.50% |
| 2015-06-23 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.830 | 5,040,000 | 4,034,260 | 0.8004 | 0.795 | 0.785 | 0.795 | 0.775 | 0.825 | 5,070,180 | 0.7957 | -2.44% |
| 2015-06-22 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.870 | 5,010,000 | 4,220,900 | 0.8425 | 0.815 | 0.815 | 0.825 | 0.805 | 0.865 | 5,040,000 | 0.8375 | -2.38% |
| 2015-06-19 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.870 | 4,986,000 | 4,215,860 | 0.8455 | 0.835 | 0.835 | 0.845 | 0.815 | 0.865 | 5,015,856 | 0.8405 | 1.20% |
| 2015-06-18 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.900 | 13,270,000 | 11,390,240 | 0.8583 | 0.825 | 0.815 | 0.825 | 0.795 | 0.895 | 13,349,461 | 0.8532 | 2.47% |
| 2015-06-17 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.810 | 4,828,000 | 3,876,460 | 0.8029 | 0.805 | 0.805 | 0.815 | 0.785 | 0.805 | 4,856,910 | 0.7981 | 0.00% |
| 2015-06-16 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.830 | 7,564,000 | 6,092,920 | 0.8055 | 0.805 | 0.785 | 0.805 | 0.785 | 0.825 | 7,609,293 | 0.8007 | -2.41% |
| 2015-06-15 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.890 | 7,418,000 | 6,169,780 | 0.8317 | 0.825 | 0.825 | 0.835 | 0.795 | 0.885 | 7,462,419 | 0.8268 | -4.60% |
| 2015-06-12 | 0 | 0.870 | 0.870 | 0.880 | 0.820 | 0.910 | 13,556,000 | 11,869,560 | 0.8756 | 0.865 | 0.865 | 0.875 | 0.815 | 0.905 | 13,637,174 | 0.8704 | 2.35% |
| 2015-06-11 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 1.000 | 29,210,000 | 26,797,500 | 0.9174 | 0.845 | 0.835 | 0.855 | 0.835 | 0.994 | 29,384,910 | 0.9119 | -7.61% |
| 2015-06-10 | 0 | 0.920 | 0.910 | 0.920 | 0.730 | 0.930 | 53,226,000 | 45,450,300 | 0.8539 | 0.915 | 0.905 | 0.915 | 0.726 | 0.924 | 53,544,719 | 0.8488 | 27.78% |
| 2015-06-09 | 0 | 0.720 | 0.710 | 0.730 | 0.640 | 0.730 | 22,714,000 | 15,297,440 | 0.6735 | 0.716 | 0.706 | 0.726 | 0.636 | 0.726 | 22,850,012 | 0.6695 | 0.00% |
| 2015-06-08 | 0 | 0.720 | 0.710 | 0.730 | 0.690 | 0.770 | 17,102,000 | 12,429,580 | 0.7268 | 0.716 | 0.706 | 0.726 | 0.686 | 0.765 | 17,204,407 | 0.7225 | -1.37% |
| 2015-06-05 | 0 | 0.730 | 0.720 | 0.730 | 0.620 | 0.760 | 31,808,000 | 23,094,280 | 0.7261 | 0.726 | 0.716 | 0.726 | 0.616 | 0.755 | 31,998,467 | 0.7217 | 10.61% |
| 2015-06-04 | 0 | 0.660 | 0.650 | 0.660 | 0.600 | 0.710 | 106,938,000 | 66,968,740 | 0.6262 | 0.656 | 0.646 | 0.656 | 0.596 | 0.706 | 107,578,347 | 0.6225 | 10.00% |
| 2015-06-03 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 7,820,000 | 4,732,540 | 0.6052 | 0.596 | 0.596 | 0.606 | 0.586 | 0.616 | 7,866,826 | 0.6016 | 0.00% |
| 2015-06-02 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 7,198,000 | 4,266,920 | 0.5928 | 0.596 | 0.586 | 0.596 | 0.577 | 0.606 | 7,241,102 | 0.5893 | 0.00% |
| 2015-06-01 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.620 | 18,204,000 | 10,782,180 | 0.5923 | 0.596 | 0.586 | 0.596 | 0.567 | 0.616 | 18,313,006 | 0.5888 | -1.64% |
| 2015-05-29 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.630 | 19,460,000 | 11,788,400 | 0.6058 | 0.606 | 0.596 | 0.616 | 0.586 | 0.626 | 19,576,527 | 0.6022 | 3.39% |
| 2015-05-28 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.670 | 22,266,000 | 13,624,000 | 0.6119 | 0.586 | 0.586 | 0.596 | 0.567 | 0.666 | 22,399,329 | 0.6082 | -1.67% |
| 2015-05-27 | 0 | 0.600 | 0.590 | 0.600 | 0.510 | 0.600 | 13,218,000 | 7,422,260 | 0.5615 | 0.596 | 0.586 | 0.596 | 0.507 | 0.596 | 13,297,150 | 0.5582 | 17.65% |
| 2015-05-26 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 10,806,000 | 5,555,020 | 0.5141 | 0.507 | 0.497 | 0.507 | 0.497 | 0.527 | 10,870,707 | 0.5110 | -1.92% |
| 2015-05-22 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.560 | 13,602,000 | 7,184,500 | 0.5282 | 0.517 | 0.507 | 0.517 | 0.507 | 0.557 | 13,683,449 | 0.5251 | -1.89% |
| 2015-05-21 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 22,216,000 | 11,515,700 | 0.5184 | 0.527 | 0.517 | 0.527 | 0.497 | 0.537 | 22,349,030 | 0.5153 | 0.00% |
| 2015-05-20 | 0 | 0.530 | 0.520 | 0.530 | 0.470 | 0.610 | 72,856,000 | 40,049,020 | 0.5497 | 0.527 | 0.517 | 0.527 | 0.467 | 0.606 | 73,292,263 | 0.5464 | 15.22% |
| 2015-05-19 | 0 | 0.460 | 0.460 | 0.465 | 0.420 | 0.480 | 6,866,000 | 3,101,980 | 0.4518 | 0.457 | 0.457 | 0.462 | 0.417 | 0.477 | 6,907,114 | 0.4491 | 6.98% |
| 2015-05-18 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.445 | 2,980,000 | 1,279,960 | 0.4295 | 0.427 | 0.427 | 0.432 | 0.417 | 0.442 | 2,997,844 | 0.4270 | 1.18% |
| 2015-05-15 | 0 | 0.425 | 0.425 | 0.430 | 0.400 | 0.440 | 7,200,000 | 2,977,600 | 0.4136 | 0.422 | 0.422 | 0.427 | 0.398 | 0.437 | 7,243,114 | 0.4111 | 6.25% |
| 2015-05-14 | 0 | 0.400 | 0.400 | 0.410 | 0.380 | 0.400 | 1,788,000 | 700,770 | 0.3919 | 0.398 | 0.398 | 0.408 | 0.378 | 0.398 | 1,798,707 | 0.3896 | 0.00% |
| 2015-05-13 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.410 | 12,392,000 | 4,920,100 | 0.3970 | 0.398 | 0.393 | 0.398 | 0.378 | 0.408 | 12,466,204 | 0.3947 | -2.44% |
| 2015-05-12 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.425 | 7,392,000 | 3,019,130 | 0.4084 | 0.408 | 0.408 | 0.413 | 0.398 | 0.422 | 7,436,263 | 0.4060 | -5.75% |
| 2015-05-11 | 0 | 0.435 | 0.415 | 0.440 | 0.395 | 0.440 | 15,490,000 | 6,422,660 | 0.4146 | 0.432 | 0.413 | 0.437 | 0.393 | 0.437 | 15,582,754 | 0.4122 | 1.16% |
| 2015-05-08 | 0 | 0.430 | 0.425 | 0.435 | 0.390 | 0.480 | 49,112,000 | 21,106,290 | 0.4298 | 0.427 | 0.422 | 0.432 | 0.388 | 0.477 | 49,406,084 | 0.4272 | 8.86% |
| 2015-05-07 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.405 | 14,392,000 | 5,724,760 | 0.3978 | 0.393 | 0.393 | 0.398 | 0.383 | 0.403 | 14,478,180 | 0.3954 | 3.95% |
| 2015-05-06 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.405 | 12,704,000 | 5,038,040 | 0.3966 | 0.378 | 0.378 | 0.388 | 0.373 | 0.403 | 12,780,072 | 0.3942 | 2.70% |
| 2015-05-05 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.400 | 4,738,000 | 1,795,330 | 0.3789 | 0.368 | 0.363 | 0.368 | 0.363 | 0.398 | 4,766,371 | 0.3767 | -6.33% |
| 2015-05-04 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.430 | 12,856,000 | 5,218,360 | 0.4059 | 0.393 | 0.393 | 0.398 | 0.388 | 0.427 | 12,932,982 | 0.4035 | -1.25% |
| 2015-04-30 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.465 | 27,044,000 | 11,297,280 | 0.4177 | 0.398 | 0.393 | 0.398 | 0.378 | 0.462 | 27,205,940 | 0.4153 | 9.59% |
| 2015-04-29 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.385 | 1,320,000 | 484,320 | 0.3669 | 0.363 | 0.363 | 0.373 | 0.358 | 0.383 | 1,327,904 | 0.3647 | -2.67% |
| 2015-04-28 | 0 | 0.375 | 0.375 | 0.390 | 0.370 | 0.400 | 2,500,000 | 954,750 | 0.3819 | 0.373 | 0.373 | 0.388 | 0.368 | 0.398 | 2,514,970 | 0.3796 | -3.85% |
| 2015-04-27 | 0 | 0.390 | 0.385 | 0.390 | 0.345 | 0.430 | 22,854,000 | 9,098,080 | 0.3981 | 0.388 | 0.383 | 0.388 | 0.343 | 0.427 | 22,990,850 | 0.3957 | 16.42% |
| 2015-04-24 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.355 | 2,528,000 | 862,240 | 0.3411 | 0.333 | 0.328 | 0.338 | 0.323 | 0.353 | 2,543,138 | 0.3390 | 3.08% |
| 2015-04-23 | 0 | 0.325 | 0.320 | 0.330 | 0.310 | 0.335 | 2,132,000 | 680,290 | 0.3191 | 0.323 | 0.318 | 0.328 | 0.308 | 0.333 | 2,144,766 | 0.3172 | 4.84% |
| 2015-04-22 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.335 | 1,688,000 | 530,130 | 0.3141 | 0.308 | 0.303 | 0.318 | 0.308 | 0.333 | 1,698,108 | 0.3122 | 1.64% |
| 2015-04-21 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 2,628,000 | 789,320 | 0.3004 | 0.303 | 0.303 | 0.308 | 0.293 | 0.308 | 2,643,737 | 0.2986 | 1.67% |
| 2015-04-20 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.320 | 2,622,000 | 804,340 | 0.3068 | 0.298 | 0.293 | 0.298 | 0.288 | 0.318 | 2,637,701 | 0.3049 | -7.69% |
| 2015-04-17 | 0 | 0.325 | 0.315 | 0.325 | 0.330 | 0.340 | 638,000 | 210,920 | 0.3306 | 0.323 | 0.313 | 0.323 | 0.328 | 0.338 | 641,820 | 0.3286 | 0.00% |
| 2015-04-16 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.340 | 1,726,000 | 564,380 | 0.3270 | 0.323 | 0.313 | 0.323 | 0.313 | 0.338 | 1,736,335 | 0.3250 | -2.99% |
| 2015-04-15 | 0 | 0.335 | 0.325 | 0.335 | 0.305 | 0.360 | 8,178,000 | 2,665,010 | 0.3259 | 0.333 | 0.323 | 0.333 | 0.303 | 0.358 | 8,226,970 | 0.3239 | 8.06% |
| 2015-04-14 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 284,000 | 85,540 | 0.3012 | 0.308 | 0.303 | 0.308 | 0.298 | 0.308 | 285,701 | 0.2994 | 6.90% |
| 2015-04-13 | 0 | 0.290 | 0.290 | 0.305 | 0.280 | 0.315 | 2,880,000 | 864,550 | 0.3002 | 0.288 | 0.288 | 0.303 | 0.278 | 0.313 | 2,897,246 | 0.2984 | 1.75% |
| 2015-04-10 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.295 | 1,422,000 | 402,170 | 0.2828 | 0.283 | 0.283 | 0.293 | 0.278 | 0.293 | 1,430,515 | 0.2811 | -3.39% |
| 2015-04-09 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.305 | 1,400,000 | 418,730 | 0.2991 | 0.293 | 0.288 | 0.293 | 0.278 | 0.303 | 1,408,383 | 0.2973 | 3.51% |
| 2015-04-08 | 0 | 0.285 | 0.285 | 0.305 | 0.285 | 0.285 | 58,000 | 16,530 | 0.2850 | 0.283 | 0.283 | 0.303 | 0.283 | 0.283 | 58,347 | 0.2833 | 0.00% |
| 2015-04-02 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 672,000 | 191,060 | 0.2843 | 0.283 | 0.283 | 0.288 | 0.278 | 0.283 | 676,024 | 0.2826 | 5.56% |
| 2015-04-01 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 128,000 | 34,560 | 0.2700 | 0.268 | 0.268 | 0.283 | 0.268 | 0.268 | 128,766 | 0.2684 | -1.82% |
| 2015-03-31 | 0 | 0.275 | 0.270 | 0.285 | 0.275 | 0.290 | 358,000 | 99,970 | 0.2792 | 0.273 | 0.268 | 0.283 | 0.273 | 0.288 | 360,144 | 0.2776 | -5.17% |
| 2015-03-30 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.305 | 2,568,000 | 711,530 | 0.2771 | 0.288 | 0.278 | 0.288 | 0.268 | 0.303 | 2,583,377 | 0.2754 | -1.69% |
| 2015-03-27 | 0 | 0.295 | 0.275 | 0.295 | 0.295 | 0.295 | 36,000 | 10,620 | 0.2950 | 0.293 | 0.273 | 0.293 | 0.293 | 0.293 | 36,216 | 0.2932 | 7.27% |
| 2015-03-26 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.285 | 182,000 | 49,670 | 0.2729 | 0.273 | 0.273 | 0.283 | 0.268 | 0.283 | 183,090 | 0.2713 | -3.51% |
| 2015-03-25 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 1,372,000 | 377,690 | 0.2753 | 0.283 | 0.278 | 0.283 | 0.268 | 0.283 | 1,380,216 | 0.2736 | -1.72% |
| 2015-03-24 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 738,000 | 209,030 | 0.2832 | 0.288 | 0.288 | 0.293 | 0.278 | 0.293 | 742,419 | 0.2816 | -3.33% |
| 2015-03-23 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.305 | 186,000 | 52,300 | 0.2812 | 0.298 | 0.278 | 0.298 | 0.278 | 0.303 | 187,114 | 0.2795 | 3.45% |
| 2015-03-20 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.290 | 140,000 | 40,200 | 0.2871 | 0.288 | 0.288 | 0.298 | 0.278 | 0.288 | 140,838 | 0.2854 | 0.00% |
| 2015-03-19 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 344,000 | 100,100 | 0.2910 | 0.288 | 0.288 | 0.298 | 0.288 | 0.293 | 346,060 | 0.2893 | -3.33% |
| 2015-03-18 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.298 | 0.288 | 0.298 | - | - | 0 | - | 0.00% |
| 2015-03-17 | 0 | 0.300 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.298 | 0.288 | 0.308 | - | - | 0 | - | 0.00% |
| 2015-03-16 | 0 | 0.300 | 0.285 | 0.300 | 0.280 | 0.320 | 132,000 | 37,330 | 0.2828 | 0.298 | 0.283 | 0.298 | 0.278 | 0.318 | 132,790 | 0.2811 | 1.69% |
| 2015-03-13 | 0 | 0.295 | 0.280 | 0.300 | 0.290 | 0.325 | 706,000 | 205,840 | 0.2916 | 0.293 | 0.278 | 0.298 | 0.288 | 0.323 | 710,228 | 0.2898 | 0.00% |
| 2015-03-12 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 2,000 | 590 | 0.2950 | 0.293 | 0.293 | 0.298 | 0.293 | 0.293 | 2,012 | 0.2932 | 0.00% |
| 2015-03-11 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 200,000 | 59,230 | 0.2962 | 0.293 | 0.293 | 0.298 | 0.293 | 0.308 | 201,198 | 0.2944 | -3.28% |
| 2015-03-10 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 200,000 | 59,830 | 0.2992 | 0.303 | 0.293 | 0.303 | 0.288 | 0.303 | 201,198 | 0.2974 | 1.67% |
| 2015-03-09 | 0 | 0.300 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.298 | 0.278 | 0.303 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 0.300 | 0.280 | 0.300 | 0.290 | 0.315 | 178,000 | 52,770 | 0.2965 | 0.298 | 0.278 | 0.298 | 0.288 | 0.313 | 179,066 | 0.2947 | 0.00% |
| 2015-03-05 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.310 | 8,000 | 2,400 | 0.3000 | 0.298 | 0.278 | 0.298 | 0.278 | 0.308 | 8,048 | 0.2982 | -1.64% |
| 2015-03-04 | 0 | 0.305 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.303 | 0.278 | 0.308 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 0.305 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.303 | 0.288 | 0.303 | - | - | 0 | - | -1.61% |
| 2015-03-02 | 0 | 0.310 | 0.290 | 0.310 | 0.310 | 0.315 | 62,000 | 19,270 | 0.3108 | 0.308 | 0.288 | 0.308 | 0.308 | 0.313 | 62,371 | 0.3090 | 3.33% |
| 2015-02-27 | 0 | 0.300 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.298 | 0.298 | 0.313 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 0.300 | 0.290 | 0.315 | 0.300 | 0.300 | 138,000 | 41,400 | 0.3000 | 0.298 | 0.288 | 0.313 | 0.298 | 0.298 | 138,826 | 0.2982 | 0.00% |
| 2015-02-25 | 0 | 0.300 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.298 | 0.293 | 0.313 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 302,000 | 92,260 | 0.3055 | 0.298 | 0.298 | 0.308 | 0.298 | 0.308 | 303,808 | 0.3037 | -4.76% |
| 2015-02-23 | 0 | 0.315 | 0.315 | 0.320 | 0.285 | 0.320 | 248,000 | 76,140 | 0.3070 | 0.313 | 0.313 | 0.318 | 0.283 | 0.318 | 249,485 | 0.3052 | 1.61% |
| 2015-02-18 | 0 | 0.310 | 0.285 | 0.310 | 0.305 | 0.310 | 432,000 | 131,820 | 0.3051 | 0.308 | 0.283 | 0.308 | 0.303 | 0.308 | 434,587 | 0.3033 | 3.33% |
| 2015-02-17 | 0 | 0.300 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.298 | 0.283 | 0.308 | - | - | 0 | - | 0.00% |
| 2015-02-16 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.298 | 0.283 | 0.298 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 0.300 | 0.285 | 0.310 | 0.310 | 0.310 | 2,000 | 620 | 0.3100 | 0.298 | 0.283 | 0.308 | 0.308 | 0.308 | 2,012 | 0.3082 | 0.00% |
| 2015-02-12 | 0 | 0.300 | 0.275 | 0.320 | 0.270 | 0.300 | 90,000 | 25,700 | 0.2856 | 0.298 | 0.273 | 0.318 | 0.268 | 0.298 | 90,539 | 0.2839 | 1.69% |
| 2015-02-11 | 0 | 0.295 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.293 | 0.273 | 0.308 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 0.295 | 0.285 | 0.300 | 0.295 | 0.295 | 50,000 | 14,750 | 0.2950 | 0.293 | 0.283 | 0.298 | 0.293 | 0.293 | 50,299 | 0.2932 | 0.00% |
| 2015-02-09 | 0 | 0.295 | 0.280 | 0.300 | 0.295 | 0.310 | 112,000 | 33,570 | 0.2997 | 0.293 | 0.278 | 0.298 | 0.293 | 0.308 | 112,671 | 0.2979 | -1.67% |
| 2015-02-06 | 0 | 0.300 | 0.285 | 0.310 | 0.290 | 0.305 | 102,000 | 30,550 | 0.2995 | 0.298 | 0.283 | 0.308 | 0.288 | 0.303 | 102,611 | 0.2977 | -1.64% |
| 2015-02-05 | 0 | 0.305 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.303 | 0.288 | 0.308 | - | - | 0 | - | 0.00% |
| 2015-02-04 | 0 | 0.305 | 0.290 | 0.305 | 0.300 | 0.310 | 478,000 | 144,490 | 0.3023 | 0.303 | 0.288 | 0.303 | 0.298 | 0.308 | 480,862 | 0.3005 | 1.67% |
| 2015-02-03 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.310 | 10,000 | 3,020 | 0.3020 | 0.298 | 0.288 | 0.298 | 0.298 | 0.308 | 10,060 | 0.3002 | -4.76% |
| 2015-02-02 | 0 | 0.315 | 0.285 | 0.315 | 0.290 | 0.315 | 124,000 | 36,010 | 0.2904 | 0.313 | 0.283 | 0.313 | 0.288 | 0.313 | 124,743 | 0.2887 | 8.62% |
| 2015-01-30 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 184,000 | 53,360 | 0.2900 | 0.288 | 0.288 | 0.298 | 0.288 | 0.288 | 185,102 | 0.2883 | 0.00% |
| 2015-01-29 | 0 | 0.290 | 0.280 | 0.300 | 0.285 | 0.290 | 544,000 | 155,790 | 0.2864 | 0.288 | 0.278 | 0.298 | 0.283 | 0.288 | 547,257 | 0.2847 | 0.00% |
| 2015-01-28 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 298,000 | 86,890 | 0.2916 | 0.288 | 0.288 | 0.293 | 0.288 | 0.293 | 299,784 | 0.2898 | -1.69% |
| 2015-01-27 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.295 | 352,000 | 103,460 | 0.2939 | 0.293 | 0.283 | 0.293 | 0.288 | 0.293 | 354,108 | 0.2922 | 1.72% |
| 2015-01-26 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.300 | 342,000 | 99,120 | 0.2898 | 0.288 | 0.288 | 0.298 | 0.278 | 0.298 | 344,048 | 0.2881 | 1.75% |
| 2015-01-23 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.315 | 7,672,000 | 2,285,290 | 0.2979 | 0.283 | 0.273 | 0.283 | 0.278 | 0.313 | 7,717,940 | 0.2961 | -10.94% |
| 2015-01-22 | 0 | 0.320 | 0.300 | 0.310 | 0.300 | 0.380 | 7,272,000 | 2,437,220 | 0.3352 | 0.318 | 0.298 | 0.308 | 0.298 | 0.378 | 7,315,545 | 0.3332 | 10.34% |
| 2015-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.288 | 0.268 | 0.288 | - | - | 0 | - | -1.69% |
| 2015-01-07 | 0 | 0.295 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.293 | 0.263 | 0.293 | - | - | 0 | - | 0.00% |
| 2015-01-06 | 0 | 0.295 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.293 | 0.263 | 0.293 | - | - | 0 | - | 0.00% |
| 2015-01-05 | 0 | 0.295 | 0.280 | 0.295 | 0.270 | 0.300 | 118,000 | 34,440 | 0.2919 | 0.293 | 0.278 | 0.293 | 0.268 | 0.298 | 118,707 | 0.2901 | 5.36% |
| 2015-01-02 | 0 | 0.280 | 0.260 | 0.285 | - | - | 0 | 0 | - | 0.278 | 0.258 | 0.283 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 0.280 | 0.260 | 0.280 | 0.290 | 0.290 | 70,000 | 20,300 | 0.2900 | 0.278 | 0.258 | 0.278 | 0.288 | 0.288 | 70,419 | 0.2883 | 0.00% |
| 2014-12-30 | 0 | 0.280 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.278 | 0.253 | 0.288 | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 0.280 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.278 | 0.253 | 0.278 | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | 0.280 | 0.255 | 0.285 | - | - | 0 | 0 | - | 0.278 | 0.253 | 0.283 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 0.280 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.278 | 0.253 | 0.278 | - | - | 0 | - | -1.75% |
| 2014-12-22 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.283 | 0.268 | 0.283 | - | - | 0 | - | 0.00% |
| 2014-12-19 | 0 | 0.285 | 0.265 | 0.290 | 0.260 | 0.285 | 136,000 | 37,480 | 0.2756 | 0.283 | 0.263 | 0.288 | 0.258 | 0.283 | 136,814 | 0.2739 | 1.79% |
| 2014-12-18 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 0.278 | 0.263 | 0.278 | 0.278 | 0.278 | 2,012 | 0.2783 | -1.75% |
| 2014-12-17 | 0 | 0.285 | 0.265 | 0.285 | 0.270 | 0.285 | 608,000 | 164,740 | 0.2710 | 0.283 | 0.263 | 0.283 | 0.268 | 0.283 | 611,641 | 0.2693 | -5.00% |
| 2014-12-16 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 218,000 | 64,150 | 0.2943 | 0.298 | 0.283 | 0.298 | 0.283 | 0.298 | 219,305 | 0.2925 | 5.26% |
| 2014-12-15 | 0 | 0.285 | 0.270 | 0.285 | 0.280 | 0.290 | 74,000 | 21,100 | 0.2851 | 0.283 | 0.268 | 0.283 | 0.278 | 0.288 | 74,443 | 0.2834 | 5.56% |
| 2014-12-12 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.275 | 422,000 | 114,040 | 0.2702 | 0.268 | 0.258 | 0.268 | 0.268 | 0.273 | 424,527 | 0.2686 | -1.82% |
| 2014-12-11 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.275 | 514,000 | 138,240 | 0.2689 | 0.273 | 0.268 | 0.273 | 0.253 | 0.273 | 517,078 | 0.2673 | -3.51% |
| 2014-12-10 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 380,000 | 103,790 | 0.2731 | 0.283 | 0.273 | 0.283 | 0.268 | 0.283 | 382,275 | 0.2715 | 3.64% |
| 2014-12-09 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.300 | 1,350,000 | 369,110 | 0.2734 | 0.273 | 0.263 | 0.273 | 0.263 | 0.298 | 1,358,084 | 0.2718 | -9.84% |
| 2014-12-08 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.310 | 326,000 | 98,210 | 0.3013 | 0.303 | 0.293 | 0.303 | 0.298 | 0.308 | 327,952 | 0.2995 | -3.17% |
| 2014-12-05 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.335 | 418,000 | 132,780 | 0.3177 | 0.313 | 0.308 | 0.313 | 0.303 | 0.333 | 420,503 | 0.3158 | -1.56% |
| 2014-12-04 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.325 | 552,000 | 174,600 | 0.3163 | 0.318 | 0.318 | 0.328 | 0.308 | 0.323 | 555,305 | 0.3144 | -4.48% |
| 2014-12-03 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.335 | 356,000 | 116,320 | 0.3267 | 0.333 | 0.333 | 0.338 | 0.323 | 0.333 | 358,132 | 0.3248 | -1.47% |
| 2014-12-02 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.340 | 298,000 | 100,300 | 0.3366 | 0.338 | 0.323 | 0.338 | 0.323 | 0.338 | 299,784 | 0.3346 | 0.00% |
| 2014-12-01 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.335 | 480,000 | 159,100 | 0.3315 | 0.338 | 0.338 | 0.348 | 0.328 | 0.333 | 482,874 | 0.3295 | 0.00% |
| 2014-11-28 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 348,000 | 116,980 | 0.3361 | 0.338 | 0.328 | 0.338 | 0.328 | 0.343 | 350,084 | 0.3341 | -2.86% |
| 2014-11-27 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 84,000 | 28,820 | 0.3431 | 0.348 | 0.338 | 0.348 | 0.338 | 0.348 | 84,503 | 0.3411 | 2.94% |
| 2014-11-26 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.355 | 800,000 | 279,110 | 0.3489 | 0.338 | 0.338 | 0.348 | 0.328 | 0.353 | 804,790 | 0.3468 | -1.45% |
| 2014-11-25 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.350 | 860,000 | 297,060 | 0.3454 | 0.343 | 0.343 | 0.353 | 0.338 | 0.348 | 865,150 | 0.3434 | -2.82% |
| 2014-11-24 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 508,000 | 177,860 | 0.3501 | 0.353 | 0.353 | 0.358 | 0.348 | 0.358 | 511,042 | 0.3480 | -1.39% |
| 2014-11-21 | 0 | 0.360 | 0.355 | 0.375 | 0.360 | 0.380 | 586,000 | 215,770 | 0.3682 | 0.358 | 0.353 | 0.373 | 0.358 | 0.378 | 589,509 | 0.3660 | -2.70% |
| 2014-11-20 | 0 | 0.370 | 0.355 | 0.370 | 0.365 | 0.380 | 134,000 | 49,920 | 0.3725 | 0.368 | 0.353 | 0.368 | 0.363 | 0.378 | 134,802 | 0.3703 | -1.33% |
| 2014-11-19 | 0 | 0.375 | 0.355 | 0.375 | 0.355 | 0.375 | 602,000 | 214,070 | 0.3556 | 0.373 | 0.353 | 0.373 | 0.353 | 0.373 | 605,605 | 0.3535 | 0.00% |
| 2014-11-18 | 0 | 0.375 | 0.355 | 0.375 | 0.350 | 0.375 | 2,284,000 | 821,750 | 0.3598 | 0.373 | 0.353 | 0.373 | 0.348 | 0.373 | 2,297,677 | 0.3576 | 0.00% |
| 2014-11-17 | 0 | 0.375 | 0.365 | 0.375 | 0.350 | 0.410 | 11,676,000 | 4,524,130 | 0.3875 | 0.373 | 0.363 | 0.373 | 0.348 | 0.408 | 11,745,916 | 0.3852 | 2.74% |
| 2014-11-14 | 0 | 0.365 | 0.355 | 0.375 | 0.365 | 0.385 | 1,558,000 | 583,560 | 0.3746 | 0.363 | 0.353 | 0.373 | 0.363 | 0.383 | 1,567,329 | 0.3723 | 2.82% |
| 2014-11-13 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.375 | 126,000 | 44,620 | 0.3541 | 0.353 | 0.353 | 0.368 | 0.348 | 0.373 | 126,754 | 0.3520 | -5.33% |
| 2014-11-12 | 0 | 0.375 | 0.355 | 0.375 | 0.350 | 0.375 | 842,000 | 304,010 | 0.3611 | 0.373 | 0.353 | 0.373 | 0.348 | 0.373 | 847,042 | 0.3589 | 5.63% |
| 2014-11-11 | 0 | 0.355 | 0.335 | 0.355 | 0.335 | 0.355 | 554,000 | 188,300 | 0.3399 | 0.353 | 0.333 | 0.353 | 0.333 | 0.353 | 557,317 | 0.3379 | 2.90% |
| 2014-11-10 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.390 | 3,106,000 | 1,137,260 | 0.3661 | 0.343 | 0.343 | 0.358 | 0.343 | 0.388 | 3,124,599 | 0.3640 | -10.39% |
| 2014-11-07 | 0 | 0.385 | 0.380 | 0.385 | 0.325 | 0.390 | 7,204,000 | 2,679,270 | 0.3719 | 0.383 | 0.378 | 0.383 | 0.323 | 0.388 | 7,247,138 | 0.3697 | 13.24% |
| 2014-11-06 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.340 | 928,000 | 302,850 | 0.3263 | 0.338 | 0.323 | 0.338 | 0.318 | 0.338 | 933,557 | 0.3244 | 0.00% |
| 2014-11-05 | 0 | 0.340 | 0.340 | 0.355 | 0.320 | 0.365 | 1,868,000 | 656,680 | 0.3515 | 0.338 | 0.338 | 0.353 | 0.318 | 0.363 | 1,879,186 | 0.3494 | 6.25% |
| 2014-11-04 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.320 | 360,000 | 115,180 | 0.3199 | 0.318 | 0.318 | 0.328 | 0.308 | 0.318 | 362,156 | 0.3180 | -3.03% |
| 2014-11-03 | 0 | 0.330 | 0.320 | 0.335 | 0.320 | 0.330 | 278,000 | 90,460 | 0.3254 | 0.328 | 0.318 | 0.333 | 0.318 | 0.328 | 279,665 | 0.3235 | 0.00% |
| 2014-10-31 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.350 | 846,000 | 283,910 | 0.3356 | 0.328 | 0.328 | 0.333 | 0.323 | 0.348 | 851,066 | 0.3336 | 1.54% |
| 2014-10-30 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.340 | 374,000 | 121,890 | 0.3259 | 0.323 | 0.323 | 0.328 | 0.318 | 0.338 | 376,240 | 0.3240 | -1.52% |
| 2014-10-29 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 112,000 | 35,310 | 0.3153 | 0.328 | 0.318 | 0.328 | 0.308 | 0.328 | 112,671 | 0.3134 | 0.00% |
| 2014-10-28 | 0 | 0.330 | 0.320 | 0.330 | 0.305 | 0.350 | 1,338,000 | 438,590 | 0.3278 | 0.328 | 0.318 | 0.328 | 0.303 | 0.348 | 1,346,012 | 0.3258 | 0.00% |
| 2014-10-27 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.330 | 536,000 | 170,710 | 0.3185 | 0.328 | 0.313 | 0.328 | 0.308 | 0.328 | 539,210 | 0.3166 | -2.94% |
| 2014-10-24 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.350 | 276,000 | 93,080 | 0.3372 | 0.338 | 0.328 | 0.338 | 0.323 | 0.348 | 277,653 | 0.3352 | 3.03% |
| 2014-10-23 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.360 | 950,000 | 321,840 | 0.3388 | 0.328 | 0.328 | 0.343 | 0.328 | 0.358 | 955,689 | 0.3368 | -2.94% |
| 2014-10-22 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.380 | 2,922,000 | 1,029,010 | 0.3522 | 0.338 | 0.338 | 0.343 | 0.333 | 0.378 | 2,939,497 | 0.3501 | 0.00% |
| 2014-10-21 | 0 | 0.340 | 0.335 | 0.350 | 0.325 | 0.360 | 1,038,000 | 356,240 | 0.3432 | 0.338 | 0.333 | 0.348 | 0.323 | 0.358 | 1,044,216 | 0.3412 | -2.86% |
| 2014-10-20 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 1,296,000 | 456,510 | 0.3522 | 0.348 | 0.343 | 0.348 | 0.343 | 0.358 | 1,303,760 | 0.3501 | -2.78% |
| 2014-10-17 | 0 | 0.360 | 0.360 | 0.365 | 0.345 | 0.380 | 668,000 | 242,040 | 0.3623 | 0.358 | 0.358 | 0.363 | 0.343 | 0.378 | 672,000 | 0.3602 | -2.70% |
| 2014-10-16 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.375 | 2,010,000 | 719,980 | 0.3582 | 0.368 | 0.348 | 0.368 | 0.348 | 0.373 | 2,022,036 | 0.3561 | -1.33% |
| 2014-10-15 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.420 | 7,762,000 | 2,951,730 | 0.3803 | 0.373 | 0.373 | 0.378 | 0.363 | 0.417 | 7,808,479 | 0.3780 | -6.25% |
| 2014-10-14 | 0 | 0.400 | 0.385 | 0.400 | 0.395 | 0.465 | 16,702,000 | 7,228,040 | 0.4328 | 0.398 | 0.383 | 0.398 | 0.393 | 0.462 | 16,802,012 | 0.4302 | 0.00% |
| 2014-10-13 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.405 | 1,048,000 | 413,740 | 0.3948 | 0.398 | 0.393 | 0.398 | 0.383 | 0.403 | 1,054,275 | 0.3924 | 1.27% |
| 2014-10-10 | 0 | 0.395 | 0.385 | 0.395 | 0.375 | 0.405 | 2,752,000 | 1,075,400 | 0.3908 | 0.393 | 0.383 | 0.393 | 0.373 | 0.403 | 2,768,479 | 0.3884 | 0.00% |
| 2014-10-09 | 0 | 0.395 | 0.385 | 0.395 | 0.365 | 0.425 | 4,482,000 | 1,755,050 | 0.3916 | 0.393 | 0.383 | 0.393 | 0.363 | 0.422 | 4,508,838 | 0.3892 | 3.95% |
| 2014-10-08 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.390 | 866,000 | 324,200 | 0.3744 | 0.378 | 0.368 | 0.378 | 0.363 | 0.388 | 871,186 | 0.3721 | 0.00% |
| 2014-10-07 | 0 | 0.380 | 0.365 | 0.380 | 0.360 | 0.400 | 2,578,000 | 971,950 | 0.3770 | 0.378 | 0.363 | 0.378 | 0.358 | 0.398 | 2,593,437 | 0.3748 | 0.00% |
| 2014-10-06 | 0 | 0.380 | 0.380 | 0.390 | 0.365 | 0.430 | 16,856,000 | 6,487,540 | 0.3849 | 0.378 | 0.378 | 0.388 | 0.363 | 0.427 | 16,956,934 | 0.3826 | -5.00% |
| 2014-10-03 | 0 | 0.400 | 0.400 | 0.410 | 0.360 | 0.450 | 9,732,000 | 3,999,540 | 0.4110 | 0.398 | 0.398 | 0.408 | 0.358 | 0.447 | 9,790,275 | 0.4085 | 6.67% |
| 2014-09-30 | 0 | 0.375 | 0.385 | 0.395 | 0.310 | 0.480 | 25,090,000 | 10,377,300 | 0.4136 | 0.373 | 0.383 | 0.393 | 0.308 | 0.477 | 25,240,240 | 0.4111 | 20.97% |
| 2014-09-29 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.355 | 2,616,000 | 845,920 | 0.3234 | 0.308 | 0.303 | 0.308 | 0.298 | 0.353 | 2,631,665 | 0.3214 | -13.89% |
| 2014-09-26 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.520 | 21,538,000 | 8,468,200 | 0.3932 | 0.358 | 0.358 | 0.363 | 0.338 | 0.517 | 21,666,970 | 0.3908 | -13.25% |
| 2014-09-25 | 0 | 0.415 | 0.405 | 0.415 | 0.260 | 0.560 | 26,152,000 | 12,272,100 | 0.4693 | 0.413 | 0.403 | 0.413 | 0.258 | 0.557 | 26,308,599 | 0.4665 | 59.62% |
| 2014-09-24 | 0 | 0.260 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.298 | - | - | 0 | - | 0.00% |
| 2014-09-23 | 0 | 0.260 | 0.260 | 0.285 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.283 | - | - | 0 | - | 4.00% |
| 2014-09-22 | 0 | 0.250 | 0.250 | 0.275 | 0.250 | 0.250 | 2,000 | 500 | 0.2500 | 0.249 | 0.249 | 0.273 | 0.249 | 0.249 | 2,012 | 0.2485 | 0.00% |
| 2014-09-19 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.275 | 60,000 | 15,750 | 0.2625 | 0.249 | 0.249 | 0.268 | 0.249 | 0.273 | 60,359 | 0.2609 | 0.00% |
| 2014-09-18 | 0 | 0.250 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.273 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 0.250 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.273 | - | - | 0 | - | 0.00% |
| 2014-09-16 | 0 | 0.250 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.273 | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 0.250 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.273 | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 0.250 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.273 | - | - | 0 | - | 0.00% |
| 2014-09-11 | 0 | 0.250 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.273 | - | - | 0 | - | 0.00% |
| 2014-09-10 | 0 | 0.250 | 0.250 | 0.275 | 0.240 | 0.240 | 2,000 | 480 | 0.2400 | 0.249 | 0.249 | 0.273 | 0.239 | 0.239 | 2,012 | 0.2386 | 0.00% |
| 2014-09-08 | 0 | 0.250 | 0.230 | 0.250 | 0.250 | 0.250 | 88,000 | 22,000 | 0.2500 | 0.249 | 0.229 | 0.249 | 0.249 | 0.249 | 88,527 | 0.2485 | 0.00% |
| 2014-09-05 | 0 | 0.250 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.273 | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | 0.250 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.273 | - | - | 0 | - | 0.00% |
| 2014-09-03 | 0 | 0.250 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.273 | - | - | 0 | - | 0.00% |
| 2014-09-02 | 0 | 0.250 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.273 | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 0.250 | 0.250 | 0.275 | 0.250 | 0.250 | 300,000 | 75,000 | 0.2500 | 0.249 | 0.249 | 0.273 | 0.249 | 0.249 | 301,796 | 0.2485 | 0.00% |
| 2014-08-29 | 0 | 0.250 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.283 | - | - | 0 | - | 0.00% |
| 2014-08-28 | 0 | 0.250 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.288 | - | - | 0 | - | 0.00% |
| 2014-08-27 | 0 | 0.250 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.283 | - | - | 0 | - | 0.00% |
| 2014-08-26 | 0 | 0.250 | 0.250 | 0.285 | 0.250 | 0.250 | 52,000 | 13,000 | 0.2500 | 0.249 | 0.249 | 0.283 | 0.249 | 0.249 | 52,311 | 0.2485 | -1.96% |
| 2014-08-25 | 0 | 0.255 | 0.255 | 0.295 | 0.255 | 0.300 | 106,000 | 30,210 | 0.2850 | 0.253 | 0.253 | 0.293 | 0.253 | 0.298 | 106,635 | 0.2833 | -3.77% |
| 2014-08-22 | 0 | 0.265 | 0.265 | 0.285 | 0.265 | 0.270 | 50,000 | 13,310 | 0.2662 | 0.263 | 0.263 | 0.283 | 0.263 | 0.268 | 50,299 | 0.2646 | -8.62% |
| 2014-08-21 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.290 | 2,000 | 580 | 0.2900 | 0.288 | 0.258 | 0.288 | 0.288 | 0.288 | 2,012 | 0.2883 | 11.54% |
| 2014-08-20 | 0 | 0.260 | 0.260 | 0.295 | 0.260 | 0.295 | 620,000 | 171,650 | 0.2769 | 0.258 | 0.258 | 0.293 | 0.258 | 0.293 | 623,713 | 0.2752 | 4.00% |
| 2014-08-19 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 0.249 | 0.249 | 0.278 | 0.249 | 0.249 | 30,180 | 0.2485 | -5.66% |
| 2014-08-18 | 0 | 0.265 | 0.265 | 0.285 | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 | 0.263 | 0.263 | 0.283 | 0.249 | 0.249 | 4,024 | 0.2485 | 0.00% |
| 2014-08-15 | 0 | 0.265 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.263 | 0.249 | 0.283 | - | - | 0 | - | 0.00% |
| 2014-08-14 | 0 | 0.265 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.263 | 0.249 | 0.288 | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | 0.265 | 0.255 | 0.275 | 0.250 | 0.265 | 52,000 | 13,370 | 0.2571 | 0.263 | 0.253 | 0.273 | 0.249 | 0.263 | 52,311 | 0.2556 | 0.00% |
| 2014-08-12 | 0 | 0.265 | 0.255 | 0.290 | 0.265 | 0.265 | 120,000 | 31,800 | 0.2650 | 0.263 | 0.253 | 0.288 | 0.263 | 0.263 | 120,719 | 0.2634 | 1.92% |
| 2014-08-11 | 0 | 0.260 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.258 | 0.253 | 0.298 | - | - | 0 | - | 0.00% |
| 2014-08-08 | 0 | 0.260 | 0.250 | 0.290 | 0.260 | 0.290 | 34,000 | 9,440 | 0.2776 | 0.258 | 0.249 | 0.288 | 0.258 | 0.288 | 34,204 | 0.2760 | -3.70% |
| 2014-08-07 | 0 | 0.270 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.268 | 0.249 | 0.288 | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | 0.270 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.268 | 0.249 | 0.288 | - | - | 0 | - | 0.00% |
| 2014-08-05 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.270 | 232,000 | 60,360 | 0.2602 | 0.268 | 0.268 | 0.273 | 0.249 | 0.268 | 233,389 | 0.2586 | 1.89% |
| 2014-08-04 | 0 | 0.265 | 0.240 | 0.265 | - | - | 0 | 0 | - | 0.263 | 0.239 | 0.263 | - | - | 0 | - | -1.85% |
| 2014-08-01 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.268 | 0.249 | 0.268 | - | - | 0 | - | -1.82% |
| 2014-07-31 | 0 | 0.275 | 0.250 | 0.275 | 0.275 | 0.275 | 102,000 | 28,050 | 0.2750 | 0.273 | 0.249 | 0.273 | 0.273 | 0.273 | 102,611 | 0.2734 | 5.77% |
| 2014-07-30 | 0 | 0.260 | 0.240 | 0.280 | 0.241 | 0.260 | 236,000 | 58,770 | 0.2490 | 0.258 | 0.239 | 0.278 | 0.240 | 0.258 | 237,413 | 0.2475 | 13.04% |
| 2014-07-29 | 0 | 0.230 | 0.220 | 0.260 | - | - | 0 | 0 | - | 0.229 | 0.219 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 0.230 | 0.230 | 0.240 | 0.205 | 0.205 | 30,000 | 6,150 | 0.2050 | 0.229 | 0.229 | 0.239 | 0.204 | 0.204 | 30,180 | 0.2038 | 0.00% |
| 2014-07-25 | 0 | 0.230 | 0.230 | 0.255 | 0.220 | 0.220 | 2,000 | 440 | 0.2200 | 0.229 | 0.229 | 0.253 | 0.219 | 0.219 | 2,012 | 0.2187 | -4.17% |
| 2014-07-24 | 0 | 0.240 | 0.220 | 0.260 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-07-23 | 0 | 0.240 | 0.223 | 0.250 | 0.240 | 0.255 | 40,000 | 9,900 | 0.2475 | 0.239 | 0.222 | 0.249 | 0.239 | 0.253 | 40,240 | 0.2460 | 0.00% |
| 2014-07-22 | 0 | 0.240 | 0.220 | 0.240 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.239 | - | - | 0 | - | 0.00% |
| 2014-07-21 | 0 | 0.240 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.249 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 0.240 | 0.220 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-07-17 | 0 | 0.240 | 0.220 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-07-16 | 0 | 0.240 | 0.220 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-07-15 | 0 | 0.240 | 0.220 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-07-14 | 0 | 0.240 | 0.220 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 0.240 | 0.232 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.231 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | 0.240 | 0.230 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.229 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 0.240 | 0.230 | 0.240 | - | - | 0 | 0 | - | 0.239 | 0.229 | 0.239 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 0.240 | 0.230 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.229 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 0.240 | 0.228 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.227 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | 0.240 | 0.230 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.229 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 0.240 | 0.221 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.220 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 0.240 | 0.216 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.215 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 0.240 | 0.215 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.214 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 0.240 | 0.222 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.221 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 0.240 | 0.220 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 0.240 | 0.220 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 0.240 | 0.215 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.214 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 0.240 | 0.215 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.214 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 0.240 | 0.220 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 0.240 | 0.220 | 0.260 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 0.240 | 0.220 | 0.260 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 0.240 | 0.220 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 0.240 | 0.220 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 0.240 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.249 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 0.240 | 0.220 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 0.240 | 0.220 | 0.255 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 0.240 | 0.220 | 0.260 | 0.240 | 0.240 | 234,000 | 56,160 | 0.2400 | 0.239 | 0.219 | 0.258 | 0.239 | 0.239 | 235,401 | 0.2386 | 0.00% |
| 2014-06-09 | 0 | 0.240 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 0.240 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.239 | 0.239 | 0.258 | - | - | 0 | - | 1.27% |
| 2014-06-05 | 0 | 0.237 | 0.237 | 0.260 | 0.235 | 0.260 | 22,000 | 5,422 | 0.2465 | 0.236 | 0.236 | 0.258 | 0.234 | 0.258 | 22,132 | 0.2450 | -8.85% |
| 2014-06-04 | 0 | 0.260 | 0.235 | 0.260 | 0.260 | 0.260 | 2,000 | 520 | 0.2600 | 0.258 | 0.234 | 0.258 | 0.258 | 0.258 | 2,012 | 0.2585 | 11.59% |
| 2014-06-03 | 0 | 0.233 | 0.230 | 0.255 | - | - | 0 | 0 | - | 0.232 | 0.229 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 0.233 | 0.230 | 0.255 | - | - | 0 | 0 | - | 0.232 | 0.229 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 0.233 | 0.223 | 0.260 | - | - | 0 | 0 | - | 0.232 | 0.222 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 0.233 | 0.230 | 0.255 | - | - | 0 | 0 | - | 0.232 | 0.229 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 0.233 | 0.223 | 0.250 | - | - | 0 | 0 | - | 0.232 | 0.222 | 0.249 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 0.233 | 0.223 | 0.255 | - | - | 0 | 0 | - | 0.232 | 0.222 | 0.253 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 0.233 | 0.223 | 0.250 | - | - | 0 | 0 | - | 0.232 | 0.222 | 0.249 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 0.233 | 0.223 | 0.250 | - | - | 0 | 0 | - | 0.232 | 0.222 | 0.249 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 0.233 | 0.223 | 0.249 | - | - | 0 | 0 | - | 0.232 | 0.222 | 0.248 | - | - | 0 | - | 0.00% |
| 2014-05-20 | 0 | 0.233 | 0.223 | 0.250 | - | - | 0 | 0 | - | 0.232 | 0.222 | 0.249 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 0.233 | 0.223 | 0.250 | - | - | 0 | 0 | - | 0.232 | 0.222 | 0.249 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 0.233 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.232 | 0.219 | 0.249 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 0.233 | 0.216 | 0.250 | - | - | 0 | 0 | - | 0.232 | 0.215 | 0.249 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 0.233 | 0.232 | 0.255 | 0.233 | 0.233 | 198,000 | 46,134 | 0.2330 | 0.232 | 0.231 | 0.253 | 0.232 | 0.232 | 199,186 | 0.2316 | 0.87% |
| 2014-05-13 | 0 | 0.231 | 0.231 | 0.260 | 0.230 | 0.230 | 30,000 | 6,900 | 0.2300 | 0.230 | 0.230 | 0.258 | 0.229 | 0.229 | 30,180 | 0.2286 | -7.60% |
| 2014-05-12 | 0 | 0.250 | 0.230 | 0.260 | - | - | 0 | 0 | - | 0.249 | 0.229 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 0.250 | 0.225 | 0.260 | - | - | 0 | 0 | - | 0.249 | 0.224 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | 0.250 | 0.225 | 0.260 | - | - | 0 | 0 | - | 0.249 | 0.224 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 0.250 | 0.225 | 0.260 | - | - | 0 | 0 | - | 0.249 | 0.224 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 0.250 | 0.225 | 0.260 | - | - | 0 | 0 | - | 0.249 | 0.224 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 0.250 | 0.225 | 0.280 | - | - | 0 | 0 | - | 0.249 | 0.224 | 0.278 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 0.250 | 0.230 | 0.280 | - | - | 0 | 0 | - | 0.249 | 0.229 | 0.278 | - | - | 0 | - | 0.00% |
| 2014-04-29 | 0 | 0.250 | 0.226 | 0.280 | - | - | 0 | 0 | - | 0.249 | 0.225 | 0.278 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 0.250 | 0.230 | 0.280 | - | - | 0 | 0 | - | 0.249 | 0.229 | 0.278 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 0.250 | 0.230 | 0.390 | - | - | 0 | 0 | - | 0.249 | 0.229 | 0.388 | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 0.250 | 0.225 | 0.280 | - | - | 0 | 0 | - | 0.249 | 0.224 | 0.278 | - | - | 0 | - | 0.00% |
| 2014-04-23 | 0 | 0.250 | 0.225 | 0.280 | - | - | 0 | 0 | - | 0.249 | 0.224 | 0.278 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 0.250 | 0.225 | 0.280 | - | - | 0 | 0 | - | 0.249 | 0.224 | 0.278 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 0.250 | 0.230 | 0.280 | - | - | 0 | 0 | - | 0.249 | 0.229 | 0.278 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 0.250 | 0.245 | 0.280 | - | - | 0 | 0 | - | 0.249 | 0.244 | 0.278 | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | 0.250 | 0.225 | 0.280 | - | - | 0 | 0 | - | 0.249 | 0.224 | 0.278 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 0.250 | 0.230 | 0.295 | - | - | 0 | 0 | - | 0.249 | 0.229 | 0.293 | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 0.250 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.288 | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 0.250 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.298 | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | 0.250 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.298 | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 0.250 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.298 | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 0.250 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.298 | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 26,000 | 6,500 | 0.2500 | 0.249 | 0.249 | 0.298 | 0.249 | 0.249 | 26,156 | 0.2485 | -1.96% |
| 2014-04-03 | 0 | 0.255 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.253 | 0.249 | 0.298 | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 0.255 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.253 | 0.249 | 0.298 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 0.255 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.253 | 0.249 | 0.298 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 0.255 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.253 | 0.249 | 0.288 | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 0.255 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.253 | 0.249 | 0.298 | - | - | 0 | - | 0.00% |
| 2014-03-27 | 0 | 0.255 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.253 | 0.249 | 0.298 | - | - | 0 | - | 0.00% |
| 2014-03-26 | 0 | 0.255 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.253 | 0.249 | 0.298 | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 0.255 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.288 | - | - | 0 | - | 2.00% |
| 2014-03-24 | 0 | 0.250 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.288 | - | - | 0 | - | 0.00% |
| 2014-03-21 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.255 | 44,000 | 11,030 | 0.2507 | 0.249 | 0.249 | 0.298 | 0.249 | 0.253 | 44,263 | 0.2492 | -7.41% |
| 2014-03-20 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.275 | 114,000 | 30,950 | 0.2715 | 0.268 | 0.268 | 0.298 | 0.268 | 0.273 | 114,683 | 0.2699 | 0.00% |
| 2014-03-19 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.268 | 0.268 | 0.298 | 0.268 | 0.268 | 10,060 | 0.2684 | 0.00% |
| 2014-03-18 | 0 | 0.270 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.268 | 0.258 | 0.298 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 0.270 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.268 | 0.258 | 0.298 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.290 | 380,000 | 107,490 | 0.2829 | 0.268 | 0.268 | 0.288 | 0.268 | 0.288 | 382,275 | 0.2812 | 0.00% |
| 2014-03-13 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.268 | 0.249 | 0.268 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 0.270 | 0.250 | 0.270 | 0.275 | 0.275 | 40,000 | 11,000 | 0.2750 | 0.268 | 0.249 | 0.268 | 0.273 | 0.273 | 40,240 | 0.2734 | 0.00% |
| 2014-03-11 | 0 | 0.270 | 0.255 | 0.270 | 0.270 | 0.340 | 26,000 | 7,600 | 0.2923 | 0.268 | 0.253 | 0.268 | 0.268 | 0.338 | 26,156 | 0.2906 | 8.00% |
| 2014-03-10 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.249 | 0.249 | 0.268 | 0.249 | 0.249 | 20,120 | 0.2485 | 0.00% |
| 2014-03-07 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 0.249 | 0.249 | 0.278 | 0.249 | 0.249 | 30,180 | 0.2485 | 0.00% |
| 2014-03-06 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.285 | 158,000 | 40,680 | 0.2575 | 0.249 | 0.249 | 0.258 | 0.249 | 0.283 | 158,946 | 0.2559 | 0.00% |
| 2014-03-05 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 16,000 | 4,000 | 0.2500 | 0.249 | 0.249 | 0.278 | 0.249 | 0.249 | 16,096 | 0.2485 | 0.00% |
| 2014-03-04 | 0 | 0.250 | 0.250 | 0.290 | 0.249 | 0.250 | 728,000 | 181,962 | 0.2499 | 0.249 | 0.249 | 0.288 | 0.248 | 0.249 | 732,359 | 0.2485 | 0.00% |
| 2014-03-03 | 0 | 0.250 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.288 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 0.250 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.288 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 0.250 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.288 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 0.250 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.288 | - | - | 0 | - | 0.00% |
| 2014-02-25 | 0 | 0.250 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.288 | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 0.250 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.288 | - | - | 0 | - | 0.00% |
| 2014-02-21 | 0 | 0.250 | 0.250 | 0.290 | 0.250 | 0.260 | 558,000 | 140,850 | 0.2524 | 0.249 | 0.249 | 0.288 | 0.249 | 0.258 | 561,341 | 0.2509 | -3.85% |
| 2014-02-20 | 0 | 0.260 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.258 | 0.249 | 0.288 | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 0.260 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.258 | 0.249 | 0.278 | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | 0.260 | 0.242 | 0.280 | - | - | 0 | 0 | - | 0.258 | 0.241 | 0.278 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 0.260 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.258 | 0.240 | 0.268 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 0.260 | 0.236 | 0.260 | 0.275 | 0.275 | 2,000 | 550 | 0.2750 | 0.258 | 0.235 | 0.258 | 0.273 | 0.273 | 2,012 | 0.2734 | 6.12% |
| 2014-02-13 | 0 | 0.245 | 0.245 | 0.270 | 0.238 | 0.238 | 6,000 | 1,428 | 0.2380 | 0.244 | 0.244 | 0.268 | 0.237 | 0.237 | 6,036 | 0.2366 | -2.00% |
| 2014-02-12 | 0 | 0.250 | 0.238 | 0.270 | 0.221 | 0.250 | 4,000 | 942 | 0.2355 | 0.249 | 0.237 | 0.268 | 0.220 | 0.249 | 4,024 | 0.2341 | 2.04% |
| 2014-02-11 | 0 | 0.245 | 0.245 | 0.275 | 0.242 | 0.243 | 4,000 | 970 | 0.2425 | 0.244 | 0.244 | 0.273 | 0.241 | 0.242 | 4,024 | 0.2411 | -2.00% |
| 2014-02-10 | 0 | 0.250 | 0.241 | 0.250 | 0.250 | 0.250 | 410,000 | 102,500 | 0.2500 | 0.249 | 0.240 | 0.249 | 0.249 | 0.249 | 412,455 | 0.2485 | -3.85% |
| 2014-02-07 | 0 | 0.260 | 0.241 | 0.260 | - | - | 0 | 0 | - | 0.258 | 0.240 | 0.258 | - | - | 0 | - | -7.14% |
| 2014-02-06 | 0 | 0.280 | 0.235 | 0.280 | - | - | 0 | 0 | - | 0.278 | 0.234 | 0.278 | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 0.280 | 0.246 | 0.280 | - | - | 0 | 0 | - | 0.278 | 0.245 | 0.278 | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.300 | 422,000 | 122,200 | 0.2896 | 0.278 | 0.263 | 0.278 | 0.278 | 0.298 | 424,527 | 0.2878 | 13.36% |
| 2014-01-30 | 0 | 0.247 | 0.247 | 0.300 | 0.225 | 0.290 | 122,000 | 31,248 | 0.2561 | 0.246 | 0.246 | 0.298 | 0.224 | 0.288 | 122,731 | 0.2546 | -14.83% |
| 2014-01-29 | 0 | 0.290 | 0.242 | 0.290 | 0.300 | 0.300 | 8,000 | 2,400 | 0.3000 | 0.288 | 0.241 | 0.288 | 0.298 | 0.298 | 8,048 | 0.2982 | 11.54% |
| 2014-01-28 | 0 | 0.260 | 0.220 | 0.260 | 0.260 | 0.260 | 42,000 | 10,920 | 0.2600 | 0.258 | 0.219 | 0.258 | 0.258 | 0.258 | 42,251 | 0.2585 | 13.54% |
| 2014-01-27 | 0 | 0.229 | 0.211 | 0.230 | 0.229 | 0.229 | 42,000 | 9,618 | 0.2290 | 0.228 | 0.210 | 0.229 | 0.228 | 0.228 | 42,251 | 0.2276 | -4.58% |
| 2014-01-24 | 0 | 0.240 | 0.229 | 0.260 | - | - | 0 | 0 | - | 0.239 | 0.228 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 0.240 | 0.229 | 0.260 | - | - | 0 | 0 | - | 0.239 | 0.228 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 0.240 | 0.229 | 0.240 | - | - | 0 | 0 | - | 0.239 | 0.228 | 0.239 | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 0.240 | 0.229 | 0.260 | - | - | 0 | 0 | - | 0.239 | 0.228 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 0.240 | 0.229 | 0.240 | - | - | 0 | 0 | - | 0.239 | 0.228 | 0.239 | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 0.240 | 0.229 | 0.240 | 0.240 | 0.240 | 2,000 | 480 | 0.2400 | 0.239 | 0.228 | 0.239 | 0.239 | 0.239 | 2,012 | 0.2386 | 0.00% |
| 2014-01-16 | 0 | 0.240 | 0.205 | 0.260 | - | - | 0 | 0 | - | 0.239 | 0.204 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 0.240 | 0.220 | 0.240 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.239 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 0.240 | 0.225 | 0.240 | - | - | 0 | 0 | - | 0.239 | 0.224 | 0.239 | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 0.240 | 0.225 | 0.260 | - | - | 0 | 0 | - | 0.239 | 0.224 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 0.240 | 0.230 | 0.260 | - | - | 0 | 0 | - | 0.239 | 0.229 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | 0.240 | 0.225 | 0.260 | - | - | 0 | 0 | - | 0.239 | 0.224 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | 0.240 | 0.225 | 0.260 | - | - | 0 | 0 | - | 0.239 | 0.224 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-01-07 | 0 | 0.240 | 0.220 | 0.260 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 0.240 | 0.220 | 0.260 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 0.240 | 0.222 | 0.260 | - | - | 0 | 0 | - | 0.239 | 0.221 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 0.240 | 0.225 | 0.240 | 0.250 | 0.250 | 70,000 | 17,500 | 0.2500 | 0.239 | 0.224 | 0.239 | 0.249 | 0.249 | 70,419 | 0.2485 | -4.00% |
| 2013-12-31 | 0 | 0.250 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.258 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 2,000 | 500 | 0.2500 | 0.249 | 0.249 | 0.258 | 0.249 | 0.249 | 2,012 | 0.2485 | 0.00% |
| 2013-12-27 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 120,000 | 30,000 | 0.2500 | 0.249 | 0.249 | 0.258 | 0.249 | 0.249 | 120,719 | 0.2485 | 0.00% |
| 2013-12-24 | 0 | 0.250 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.258 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 12,000 | 3,000 | 0.2500 | 0.249 | 0.249 | 0.258 | 0.249 | 0.249 | 12,072 | 0.2485 | 0.00% |
| 2013-12-20 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 80,000 | 20,100 | 0.2513 | 0.249 | 0.249 | 0.258 | 0.249 | 0.253 | 80,479 | 0.2498 | -15.25% |
| 2013-12-19 | 0 | 0.295 | 0.255 | 0.295 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.293 | 0.253 | 0.293 | 0.298 | 0.298 | 30,180 | 0.2982 | 0.00% |
| 2013-12-18 | 0 | 0.295 | 0.250 | 0.295 | 0.300 | 0.300 | 14,000 | 4,200 | 0.3000 | 0.293 | 0.249 | 0.293 | 0.298 | 0.298 | 14,084 | 0.2982 | 18.00% |
| 2013-12-17 | 0 | 0.250 | 0.250 | 0.295 | 0.250 | 0.255 | 68,000 | 17,200 | 0.2529 | 0.249 | 0.249 | 0.293 | 0.249 | 0.253 | 68,407 | 0.2514 | -16.67% |
| 2013-12-16 | 0 | 0.300 | 0.250 | 0.300 | 0.350 | 0.350 | 2,000 | 700 | 0.3500 | 0.298 | 0.249 | 0.298 | 0.348 | 0.348 | 2,012 | 0.3479 | 20.00% |
| 2013-12-13 | 0 | 0.250 | 0.250 | 0.270 | 0.240 | 0.275 | 22,000 | 5,350 | 0.2432 | 0.249 | 0.249 | 0.268 | 0.239 | 0.273 | 22,132 | 0.2417 | 8.70% |
| 2013-12-12 | 0 | 0.230 | 0.230 | 0.275 | - | - | 0 | 0 | - | 0.229 | 0.229 | 0.273 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 0.230 | 0.230 | 0.270 | 0.230 | 0.230 | 82,000 | 18,860 | 0.2300 | 0.229 | 0.229 | 0.268 | 0.229 | 0.229 | 82,491 | 0.2286 | -8.00% |
| 2013-12-10 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.255 | 170,000 | 42,800 | 0.2518 | 0.249 | 0.249 | 0.268 | 0.249 | 0.253 | 171,018 | 0.2503 | -1.96% |
| 2013-12-09 | 0 | 0.255 | 0.240 | 0.270 | - | - | 0 | 0 | - | 0.253 | 0.239 | 0.268 | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | 0.255 | 0.238 | 0.270 | 0.255 | 0.275 | 30,000 | 7,780 | 0.2593 | 0.253 | 0.237 | 0.268 | 0.253 | 0.273 | 30,180 | 0.2578 | -7.27% |
| 2013-12-05 | 0 | 0.275 | 0.260 | 0.275 | 0.244 | 0.335 | 1,200,000 | 325,364 | 0.2711 | 0.273 | 0.258 | 0.273 | 0.243 | 0.333 | 1,207,186 | 0.2695 | 25.00% |
| 2013-12-04 | 0 | 0.220 | 0.208 | 0.270 | - | - | 0 | 0 | - | 0.219 | 0.207 | 0.268 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 0.220 | 0.208 | 0.270 | - | - | 0 | 0 | - | 0.219 | 0.207 | 0.268 | - | - | 0 | - | 0.00% |
| 2013-12-02 | 0 | 0.220 | 0.207 | 0.270 | - | - | 0 | 0 | - | 0.219 | 0.206 | 0.268 | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 0.220 | 0.211 | 0.270 | - | - | 0 | 0 | - | 0.219 | 0.210 | 0.268 | - | - | 0 | - | 0.00% |
| 2013-11-28 | 0 | 0.220 | 0.216 | 0.270 | - | - | 0 | 0 | - | 0.219 | 0.215 | 0.268 | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | 0.220 | 0.220 | 0.270 | 0.211 | 0.211 | 20,000 | 4,220 | 0.2110 | 0.219 | 0.219 | 0.268 | 0.210 | 0.210 | 20,120 | 0.2097 | -4.76% |
| 2013-11-26 | 0 | 0.231 | 0.220 | 0.270 | - | - | 0 | 0 | - | 0.230 | 0.219 | 0.268 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 0.231 | 0.215 | 0.270 | - | - | 1,946,000 | 449,526 | 0.2310 | 0.230 | 0.214 | 0.268 | - | - | 1,957,653 | 0.2296 | 0.00% |
| 2013-11-22 | 0 | 0.231 | 0.220 | 0.270 | - | - | 0 | 0 | - | 0.230 | 0.219 | 0.268 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 0.231 | 0.220 | 0.255 | - | - | 0 | 0 | - | 0.230 | 0.219 | 0.253 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 0.231 | 0.220 | 0.245 | - | - | 0 | 0 | - | 0.230 | 0.219 | 0.244 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 0.231 | 0.220 | 0.270 | - | - | 0 | 0 | - | 0.230 | 0.219 | 0.268 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 0.231 | 0.213 | 0.270 | - | - | 0 | 0 | - | 0.230 | 0.212 | 0.268 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 0.231 | 0.213 | 0.270 | - | - | 0 | 0 | - | 0.230 | 0.212 | 0.268 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 0.231 | 0.221 | 0.285 | - | - | 0 | 0 | - | 0.230 | 0.220 | 0.283 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 0.231 | 0.231 | 0.285 | 0.220 | 0.231 | 42,000 | 9,614 | 0.2289 | 0.230 | 0.230 | 0.283 | 0.219 | 0.230 | 42,251 | 0.2275 | 0.43% |
| 2013-11-12 | 0 | 0.230 | 0.212 | 0.285 | - | - | 0 | 0 | - | 0.229 | 0.211 | 0.283 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 0.230 | 0.225 | 0.230 | - | - | 0 | 0 | - | 0.229 | 0.224 | 0.229 | - | - | 0 | - | -0.43% |
| 2013-11-08 | 0 | 0.231 | 0.231 | 0.285 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.230 | 0.230 | 0.283 | 0.229 | 0.229 | 20,120 | 0.2286 | -4.55% |
| 2013-11-07 | 0 | 0.242 | 0.232 | 0.275 | - | - | 2,000 | 550 | 0.2750 | 0.241 | 0.231 | 0.273 | - | - | 2,012 | 0.2734 | 0.00% |
| 2013-11-06 | 0 | 0.242 | 0.240 | 0.275 | - | - | 0 | 0 | - | 0.241 | 0.239 | 0.273 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 0.242 | 0.240 | 0.275 | 0.235 | 0.242 | 304,000 | 72,820 | 0.2395 | 0.241 | 0.239 | 0.273 | 0.234 | 0.241 | 305,820 | 0.2381 | -3.20% |
| 2013-11-04 | 0 | 0.250 | 0.231 | 0.250 | - | - | 0 | 0 | - | 0.249 | 0.230 | 0.249 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 0.250 | 0.241 | 0.250 | 0.235 | 0.260 | 694,000 | 171,918 | 0.2477 | 0.249 | 0.240 | 0.249 | 0.234 | 0.258 | 698,156 | 0.2462 | 6.38% |
| 2013-10-31 | 0 | 0.235 | 0.232 | 0.250 | 0.235 | 0.235 | 232,000 | 54,520 | 0.2350 | 0.234 | 0.231 | 0.249 | 0.234 | 0.234 | 233,389 | 0.2336 | 6.82% |
| 2013-10-30 | 0 | 0.220 | 0.220 | 0.250 | 0.216 | 0.216 | 100,000 | 21,600 | 0.2160 | 0.219 | 0.219 | 0.249 | 0.215 | 0.215 | 100,599 | 0.2147 | 1.85% |
| 2013-10-29 | 0 | 0.216 | 0.216 | 0.234 | 0.215 | 0.216 | 212,000 | 45,650 | 0.2153 | 0.215 | 0.215 | 0.233 | 0.214 | 0.215 | 213,269 | 0.2140 | 2.86% |
| 2013-10-28 | 0 | 0.210 | 0.210 | 0.250 | 0.210 | 0.210 | 28,000 | 5,880 | 0.2100 | 0.209 | 0.209 | 0.249 | 0.209 | 0.209 | 28,168 | 0.2088 | 0.00% |
| 2013-10-25 | 0 | 0.210 | 0.210 | 0.275 | 0.210 | 0.210 | 18,000 | 3,780 | 0.2100 | 0.209 | 0.209 | 0.273 | 0.209 | 0.209 | 18,108 | 0.2088 | 3.96% |
| 2013-10-24 | 0 | 0.202 | 0.202 | 0.275 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.201 | 0.201 | 0.273 | 0.199 | 0.199 | 100,599 | 0.1988 | 1.00% |
| 2013-10-23 | 0 | 0.200 | 0.200 | 0.245 | 0.200 | 0.200 | 172,000 | 34,400 | 0.2000 | 0.199 | 0.199 | 0.244 | 0.199 | 0.199 | 173,030 | 0.1988 | -2.91% |
| 2013-10-22 | 0 | 0.206 | 0.206 | 0.222 | 0.206 | 0.208 | 202,000 | 42,012 | 0.2080 | 0.205 | 0.205 | 0.221 | 0.205 | 0.207 | 203,210 | 0.2067 | 0.00% |
| 2013-10-21 | 0 | 0.206 | 0.204 | 0.230 | 0.206 | 0.235 | 58,000 | 13,330 | 0.2298 | 0.205 | 0.203 | 0.229 | 0.205 | 0.234 | 58,347 | 0.2285 | 3.00% |
| 2013-10-18 | 0 | 0.200 | 0.200 | 0.235 | 0.199 | 0.205 | 350,000 | 70,010 | 0.2000 | 0.199 | 0.199 | 0.234 | 0.198 | 0.204 | 352,096 | 0.1988 | -1.48% |
| 2013-10-17 | 0 | 0.203 | 0.203 | 0.235 | 0.203 | 0.203 | 50,000 | 10,150 | 0.2030 | 0.202 | 0.202 | 0.234 | 0.202 | 0.202 | 50,299 | 0.2018 | -2.87% |
| 2013-10-16 | 0 | 0.209 | 0.209 | 0.210 | 0.203 | 0.203 | 92,000 | 18,676 | 0.2030 | 0.208 | 0.208 | 0.209 | 0.202 | 0.202 | 92,551 | 0.2018 | -5.00% |
| 2013-10-15 | 0 | 0.220 | 0.200 | 0.235 | - | - | 0 | 0 | - | 0.219 | 0.199 | 0.234 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 0.220 | 0.202 | 0.235 | - | - | 0 | 0 | - | 0.219 | 0.201 | 0.234 | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 0.220 | 0.202 | 0.230 | - | - | 0 | 0 | - | 0.219 | 0.201 | 0.229 | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 0.220 | 0.202 | 0.220 | 0.200 | 0.220 | 44,000 | 8,930 | 0.2030 | 0.219 | 0.201 | 0.219 | 0.199 | 0.219 | 44,263 | 0.2017 | 2.33% |
| 2013-10-08 | 0 | 0.215 | 0.196 | 0.240 | 0.215 | 0.215 | 10,000 | 2,150 | 0.2150 | 0.214 | 0.195 | 0.239 | 0.214 | 0.214 | 10,060 | 0.2137 | -14.00% |
| 2013-10-07 | 0 | 0.250 | 0.191 | 0.250 | 0.265 | 0.265 | 2,000 | 530 | 0.2650 | 0.249 | 0.190 | 0.249 | 0.263 | 0.263 | 2,012 | 0.2634 | 9.17% |
| 2013-10-04 | 0 | 0.229 | 0.185 | 0.229 | - | - | 0 | 0 | - | 0.228 | 0.184 | 0.228 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 0.229 | 0.187 | 0.229 | 0.245 | 0.265 | 10,000 | 2,490 | 0.2490 | 0.228 | 0.186 | 0.228 | 0.244 | 0.263 | 10,060 | 0.2475 | 1.33% |
| 2013-10-02 | 0 | 0.226 | 0.181 | 0.226 | 0.227 | 0.227 | 2,000 | 454 | 0.2270 | 0.225 | 0.180 | 0.225 | 0.226 | 0.226 | 2,012 | 0.2256 | 18.95% |
| 2013-09-30 | 0 | 0.190 | 0.190 | 0.196 | 0.190 | 0.193 | 440,000 | 83,810 | 0.1905 | 0.189 | 0.189 | 0.195 | 0.189 | 0.192 | 442,635 | 0.1893 | -7.77% |
| 2013-09-27 | 0 | 0.206 | 0.191 | 0.220 | - | - | 0 | 0 | - | 0.205 | 0.190 | 0.219 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 0.206 | 0.191 | 0.220 | - | - | 0 | 0 | - | 0.205 | 0.190 | 0.219 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 0.206 | 0.196 | 0.206 | 0.206 | 0.206 | 14,000 | 2,884 | 0.2060 | 0.205 | 0.195 | 0.205 | 0.205 | 0.205 | 14,084 | 0.2048 | 1.98% |
| 2013-09-24 | 0 | 0.202 | 0.202 | 0.224 | 0.186 | 0.202 | 134,000 | 26,906 | 0.2008 | 0.201 | 0.201 | 0.223 | 0.185 | 0.201 | 134,802 | 0.1996 | -4.27% |
| 2013-09-23 | 0 | 0.211 | 0.194 | 0.224 | - | - | 0 | 0 | - | 0.210 | 0.193 | 0.223 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 0.211 | 0.196 | 0.219 | 0.211 | 0.212 | 440,000 | 93,180 | 0.2118 | 0.210 | 0.195 | 0.218 | 0.210 | 0.211 | 442,635 | 0.2105 | 5.50% |
| 2013-09-18 | 0 | 0.200 | 0.200 | 0.212 | 0.190 | 0.191 | 278,000 | 53,092 | 0.1910 | 0.199 | 0.199 | 0.211 | 0.189 | 0.190 | 279,665 | 0.1898 | -1.48% |
| 2013-09-17 | 0 | 0.203 | 0.190 | 0.205 | - | - | 0 | 0 | - | 0.202 | 0.189 | 0.204 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 0.203 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.202 | 0.189 | 0.209 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 0.203 | 0.195 | 0.208 | 0.203 | 0.203 | 100,000 | 20,300 | 0.2030 | 0.202 | 0.194 | 0.207 | 0.202 | 0.202 | 100,599 | 0.2018 | 0.00% |
| 2013-09-12 | 0 | 0.203 | 0.202 | 0.205 | 0.200 | 0.203 | 300,000 | 60,460 | 0.2015 | 0.202 | 0.201 | 0.204 | 0.199 | 0.202 | 301,796 | 0.2003 | -0.98% |
| 2013-09-11 | 0 | 0.205 | 0.192 | 0.205 | 0.205 | 0.205 | 120,000 | 24,600 | 0.2050 | 0.204 | 0.191 | 0.204 | 0.204 | 0.204 | 120,719 | 0.2038 | -0.49% |
| 2013-09-10 | 0 | 0.206 | 0.192 | 0.206 | 0.206 | 0.206 | 100,000 | 20,600 | 0.2060 | 0.205 | 0.191 | 0.205 | 0.205 | 0.205 | 100,599 | 0.2048 | 0.00% |
| 2013-09-09 | 0 | 0.206 | 0.191 | 0.206 | - | - | 0 | 0 | - | 0.205 | 0.190 | 0.205 | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 0.206 | 0.181 | 0.206 | 0.209 | 0.209 | 100,000 | 20,900 | 0.2090 | 0.205 | 0.180 | 0.205 | 0.208 | 0.208 | 100,599 | 0.2078 | 8.42% |
| 2013-09-05 | 0 | 0.190 | 0.180 | 0.209 | - | - | 0 | 0 | - | 0.189 | 0.179 | 0.208 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 0.190 | 0.181 | 0.199 | - | - | 0 | 0 | - | 0.189 | 0.180 | 0.198 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 0.190 | 0.180 | 0.209 | - | - | 0 | 0 | - | 0.189 | 0.179 | 0.208 | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 0.190 | 0.190 | 0.201 | 0.190 | 0.190 | 424,000 | 80,560 | 0.1900 | 0.189 | 0.189 | 0.200 | 0.189 | 0.189 | 426,539 | 0.1889 | -5.47% |
| 2013-08-30 | 0 | 0.201 | 0.180 | 0.201 | 0.195 | 0.201 | 150,000 | 29,510 | 0.1967 | 0.200 | 0.179 | 0.200 | 0.194 | 0.200 | 150,898 | 0.1956 | 0.50% |
| 2013-08-29 | 0 | 0.200 | 0.185 | 0.200 | 0.200 | 0.200 | 1,200,000 | 240,000 | 0.2000 | 0.199 | 0.184 | 0.199 | 0.199 | 0.199 | 1,207,186 | 0.1988 | -2.44% |
| 2013-08-28 | 0 | 0.205 | 0.195 | 0.205 | 0.191 | 0.205 | 320,000 | 61,460 | 0.1921 | 0.204 | 0.194 | 0.204 | 0.190 | 0.204 | 321,916 | 0.1909 | -12.77% |
| 2013-08-27 | 0 | 0.235 | 0.192 | 0.240 | - | - | 0 | 0 | - | 0.234 | 0.191 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 0.235 | 0.202 | 0.240 | - | - | 0 | 0 | - | 0.234 | 0.201 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 0.235 | 0.194 | 0.242 | - | - | 0 | 0 | - | 0.234 | 0.193 | 0.241 | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 0.235 | 0.191 | 0.240 | - | - | 0 | 0 | - | 0.234 | 0.190 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 0.235 | 0.192 | 0.240 | - | - | 0 | 0 | - | 0.234 | 0.191 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 0.235 | 0.190 | 0.240 | - | - | 0 | 0 | - | 0.234 | 0.189 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 0.235 | 0.200 | 0.235 | 0.235 | 0.235 | 52,000 | 12,220 | 0.2350 | 0.234 | 0.199 | 0.234 | 0.234 | 0.234 | 52,311 | 0.2336 | 3.52% |
| 2013-08-16 | 0 | 0.227 | 0.179 | 0.240 | 0.227 | 0.245 | 14,000 | 3,214 | 0.2296 | 0.226 | 0.178 | 0.239 | 0.226 | 0.244 | 14,084 | 0.2282 | 13.50% |
| 2013-08-15 | 0 | 0.200 | 0.178 | 0.227 | - | - | 0 | 0 | - | 0.199 | 0.177 | 0.226 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 0.200 | 0.178 | 0.210 | - | - | 0 | 0 | - | 0.199 | 0.177 | 0.209 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 0.200 | 0.178 | 0.227 | - | - | 0 | 0 | - | 0.199 | 0.177 | 0.226 | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 0.200 | 0.181 | 0.208 | 0.200 | 0.200 | 58,000 | 11,600 | 0.2000 | 0.199 | 0.180 | 0.207 | 0.199 | 0.199 | 58,347 | 0.1988 | 0.50% |
| 2013-08-08 | 0 | 0.199 | 0.181 | 0.209 | - | - | 0 | 0 | - | 0.198 | 0.180 | 0.208 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 0.199 | 0.182 | 0.199 | - | - | 0 | 0 | - | 0.198 | 0.181 | 0.198 | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 0.199 | 0.181 | 0.210 | - | - | 0 | 0 | - | 0.198 | 0.180 | 0.209 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 0.199 | 0.181 | 0.226 | - | - | 0 | 0 | - | 0.198 | 0.180 | 0.225 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 0.199 | 0.192 | 0.213 | 0.198 | 0.199 | 198,000 | 39,238 | 0.1982 | 0.198 | 0.191 | 0.212 | 0.197 | 0.198 | 199,186 | 0.1970 | -1.00% |
| 2013-08-01 | 0 | 0.201 | 0.181 | 0.213 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.212 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 0.201 | 0.183 | 0.235 | - | - | 0 | 0 | - | 0.200 | 0.182 | 0.234 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 0.201 | 0.182 | 0.215 | - | - | 0 | 0 | - | 0.200 | 0.181 | 0.214 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 0.201 | 0.184 | 0.235 | - | - | 0 | 0 | - | 0.200 | 0.183 | 0.234 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 0.201 | 0.183 | 0.210 | 0.201 | 0.201 | 200,000 | 40,200 | 0.2010 | 0.200 | 0.182 | 0.209 | 0.200 | 0.200 | 201,198 | 0.1998 | 0.00% |
| 2013-07-25 | 0 | 0.201 | 0.191 | 0.207 | 0.201 | 0.201 | 100,000 | 20,100 | 0.2010 | 0.200 | 0.190 | 0.206 | 0.200 | 0.200 | 100,599 | 0.1998 | -3.83% |
| 2013-07-24 | 0 | 0.209 | 0.195 | 0.209 | - | - | 0 | 0 | - | 0.208 | 0.194 | 0.208 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 0.209 | 0.183 | 0.214 | - | - | 0 | 0 | - | 0.208 | 0.182 | 0.213 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 0.209 | 0.184 | 0.209 | - | - | 0 | 0 | - | 0.208 | 0.183 | 0.208 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 0.209 | 0.186 | 0.215 | - | - | 0 | 0 | - | 0.208 | 0.185 | 0.214 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 0.209 | 0.185 | 0.209 | 0.209 | 0.209 | 100,000 | 20,900 | 0.2090 | 0.208 | 0.184 | 0.208 | 0.208 | 0.208 | 100,599 | 0.2078 | 0.00% |
| 2013-07-17 | 0 | 0.209 | 0.186 | 0.209 | - | - | 0 | 0 | - | 0.208 | 0.185 | 0.208 | - | - | 0 | - | -0.48% |
| 2013-07-16 | 0 | 0.210 | 0.190 | 0.215 | 0.185 | 0.210 | 62,000 | 11,520 | 0.1858 | 0.209 | 0.189 | 0.214 | 0.184 | 0.209 | 62,371 | 0.1847 | 2.44% |
| 2013-07-15 | 0 | 0.205 | 0.185 | 0.224 | - | - | 0 | 0 | - | 0.204 | 0.184 | 0.223 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 0.205 | 0.185 | 0.220 | - | - | 0 | 0 | - | 0.204 | 0.184 | 0.219 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 0.205 | 0.185 | 0.208 | 0.205 | 0.205 | 10,000 | 2,050 | 0.2050 | 0.204 | 0.184 | 0.207 | 0.204 | 0.204 | 10,060 | 0.2038 | 0.00% |
| 2013-07-10 | 0 | 0.205 | 0.187 | 0.205 | - | - | 0 | 0 | - | 0.204 | 0.186 | 0.204 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 0.205 | 0.181 | 0.205 | - | - | 0 | 0 | - | 0.204 | 0.180 | 0.204 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 0.205 | 0.175 | 0.207 | - | - | 0 | 0 | - | 0.204 | 0.174 | 0.206 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 0.205 | 0.205 | 0.209 | 0.195 | 0.195 | 160,000 | 31,200 | 0.1950 | 0.204 | 0.204 | 0.208 | 0.194 | 0.194 | 160,958 | 0.1938 | -6.39% |
| 2013-07-04 | 0 | 0.219 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.218 | 0.199 | 0.219 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 0.219 | 0.200 | 0.219 | 0.183 | 0.219 | 52,000 | 11,316 | 0.2176 | 0.218 | 0.199 | 0.218 | 0.182 | 0.218 | 52,311 | 0.2163 | -8.37% |
| 2013-07-02 | 0 | 0.239 | 0.191 | 0.239 | - | - | 0 | 0 | - | 0.238 | 0.190 | 0.238 | - | - | 0 | - | -1.65% |
| 2013-06-28 | 0 | 0.243 | 0.198 | 0.243 | 0.244 | 0.244 | 60,000 | 14,640 | 0.2440 | 0.242 | 0.197 | 0.242 | 0.243 | 0.243 | 60,359 | 0.2425 | -2.02% |
| 2013-06-27 | 0 | 0.248 | 0.178 | 0.248 | 0.255 | 0.260 | 32,000 | 8,170 | 0.2553 | 0.247 | 0.177 | 0.247 | 0.253 | 0.258 | 32,192 | 0.2538 | 13.76% |
| 2013-06-26 | 0 | 0.218 | 0.176 | 0.218 | - | - | 0 | 0 | - | 0.217 | 0.175 | 0.217 | - | - | 0 | - | -0.91% |
| 2013-06-25 | 0 | 0.220 | 0.175 | 0.220 | 0.220 | 0.220 | 2,000 | 440 | 0.2200 | 0.219 | 0.174 | 0.219 | 0.219 | 0.219 | 2,012 | 0.2187 | 10.00% |
| 2013-06-24 | 0 | 0.200 | 0.175 | 0.220 | - | - | 0 | 0 | - | 0.199 | 0.174 | 0.219 | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 0.200 | 0.178 | 0.220 | - | - | 0 | 0 | - | 0.199 | 0.177 | 0.219 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 0.200 | 0.176 | 0.220 | - | - | 0 | 0 | - | 0.199 | 0.175 | 0.219 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 0.200 | 0.170 | 0.220 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.199 | 0.169 | 0.219 | 0.199 | 0.199 | 40,240 | 0.1988 | 16.96% |
| 2013-06-18 | 0 | 0.171 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.170 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 0.171 | 0.171 | 0.215 | 0.170 | 0.170 | 2,000 | 340 | 0.1700 | 0.170 | 0.170 | 0.214 | 0.169 | 0.169 | 2,012 | 0.1690 | -6.56% |
| 2013-06-14 | 0 | 0.183 | 0.183 | 0.214 | - | - | 0 | 0 | - | 0.182 | 0.182 | 0.213 | - | - | 0 | - | 0.55% |
| 2013-06-13 | 0 | 0.182 | 0.180 | 0.209 | 0.182 | 0.200 | 400,000 | 76,400 | 0.1910 | 0.181 | 0.179 | 0.208 | 0.181 | 0.199 | 402,395 | 0.1899 | 1.11% |
| 2013-06-11 | 0 | 0.180 | 0.180 | 0.212 | 0.164 | 0.164 | 2,000 | 328 | 0.1640 | 0.179 | 0.179 | 0.211 | 0.163 | 0.163 | 2,012 | 0.1630 | -3.23% |
| 2013-06-10 | 0 | 0.186 | 0.186 | 0.200 | - | - | 0 | 0 | - | 0.185 | 0.185 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 0.186 | 0.186 | 0.200 | 0.185 | 0.186 | 152,000 | 28,222 | 0.1857 | 0.185 | 0.185 | 0.199 | 0.184 | 0.185 | 152,910 | 0.1846 | 0.54% |
| 2013-06-06 | 0 | 0.185 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.184 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 0.185 | 0.163 | 0.211 | - | - | 0 | 0 | - | 0.184 | 0.162 | 0.210 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 0.185 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.184 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 0.185 | 0.175 | 0.211 | - | - | 0 | 0 | - | 0.184 | 0.174 | 0.210 | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 0.185 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.199 | - | - | 0 | - | 1.65% |
| 2013-05-30 | 0 | 0.182 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.181 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 0.182 | 0.182 | 0.183 | 0.182 | 0.182 | 258,000 | 46,956 | 0.1820 | 0.181 | 0.181 | 0.182 | 0.181 | 0.181 | 259,545 | 0.1809 | -1.62% |
| 2013-05-28 | 0 | 0.185 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 0.185 | 0.172 | 0.200 | - | - | 0 | 0 | - | 0.184 | 0.171 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 0.185 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.184 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 0.185 | 0.172 | 0.200 | - | - | 0 | 0 | - | 0.184 | 0.171 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 0.185 | 0.161 | 0.200 | - | - | 0 | 0 | - | 0.184 | 0.160 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 0.185 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.184 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 0.185 | 0.185 | 0.200 | 0.185 | 0.185 | 2,000 | 370 | 0.1850 | 0.184 | 0.184 | 0.199 | 0.184 | 0.184 | 2,012 | 0.1839 | 2.78% |
| 2013-05-16 | 0 | 0.180 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.179 | 0.179 | 0.199 | - | - | 0 | - | 1.12% |
| 2013-05-15 | 0 | 0.178 | 0.178 | 0.200 | - | - | 0 | 0 | - | 0.177 | 0.177 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 0.178 | 0.172 | 0.200 | - | - | 0 | 0 | - | 0.177 | 0.171 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 0.178 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.177 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 0.178 | 0.170 | 0.178 | 0.178 | 0.178 | 794,000 | 141,332 | 0.1780 | 0.177 | 0.169 | 0.177 | 0.177 | 0.177 | 798,754 | 0.1769 | -2.73% |
| 2013-05-09 | 0 | 0.183 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.182 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 0.183 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.182 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 0.183 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.182 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 0.183 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.182 | 0.179 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 0.183 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.182 | 0.179 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 0.183 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.182 | 0.179 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 0.183 | 0.183 | 0.224 | - | - | 0 | 0 | - | 0.182 | 0.182 | 0.223 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 0.183 | 0.180 | 0.224 | - | - | 0 | 0 | - | 0.182 | 0.179 | 0.223 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 0.183 | 0.182 | 0.224 | - | - | 0 | 0 | - | 0.182 | 0.181 | 0.223 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 0.183 | 0.183 | 0.222 | - | - | 0 | 0 | - | 0.182 | 0.182 | 0.221 | - | - | 0 | - | 1.10% |
| 2013-04-24 | 0 | 0.181 | 0.180 | 0.225 | - | - | 0 | 0 | - | 0.180 | 0.179 | 0.224 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 0.181 | 0.181 | 0.225 | 0.180 | 0.180 | 224,000 | 40,320 | 0.1800 | 0.180 | 0.180 | 0.224 | 0.179 | 0.179 | 225,341 | 0.1789 | -1.63% |
| 2013-04-22 | 0 | 0.184 | 0.180 | 0.243 | - | - | 0 | 0 | - | 0.183 | 0.179 | 0.242 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 0.184 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.183 | 0.179 | 0.199 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 0.184 | 0.184 | 0.225 | 0.184 | 0.188 | 422,000 | 78,420 | 0.1858 | 0.183 | 0.183 | 0.224 | 0.183 | 0.187 | 424,527 | 0.1847 | -0.54% |
| 2013-04-17 | 0 | 0.185 | 0.185 | 0.213 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.212 | - | - | 0 | - | 2.78% |
| 2013-04-16 | 0 | 0.180 | 0.180 | 0.219 | - | - | 0 | 0 | - | 0.179 | 0.179 | 0.218 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 0.180 | 0.180 | 0.243 | - | - | 0 | 0 | - | 0.179 | 0.179 | 0.242 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 0.180 | 0.175 | 0.232 | 0.180 | 0.180 | 200,000 | 36,000 | 0.1800 | 0.179 | 0.174 | 0.231 | 0.179 | 0.179 | 201,198 | 0.1789 | -4.26% |
| 2013-04-11 | 0 | 0.188 | 0.188 | 0.225 | - | - | 0 | 0 | - | 0.187 | 0.187 | 0.224 | - | - | 0 | - | 3.30% |
| 2013-04-10 | 0 | 0.182 | 0.182 | 0.225 | 0.182 | 0.182 | 8,000 | 1,456 | 0.1820 | 0.181 | 0.181 | 0.224 | 0.181 | 0.181 | 8,048 | 0.1809 | -7.61% |
| 2013-04-09 | 0 | 0.197 | 0.182 | 0.210 | - | - | 0 | 0 | - | 0.196 | 0.181 | 0.209 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.197 | 0.185 | 0.225 | - | - | 0 | 0 | - | 0.196 | 0.184 | 0.224 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 0.197 | 0.197 | 0.240 | 0.182 | 0.182 | 184,000 | 33,488 | 0.1820 | 0.196 | 0.196 | 0.239 | 0.181 | 0.181 | 185,102 | 0.1809 | 0.00% |
| 2013-04-03 | 0 | 0.197 | 0.190 | 0.225 | - | - | 0 | 0 | - | 0.196 | 0.189 | 0.224 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 0.197 | 0.197 | 0.243 | 0.197 | 0.197 | 162,000 | 31,914 | 0.1970 | 0.196 | 0.196 | 0.242 | 0.196 | 0.196 | 162,970 | 0.1958 | -1.99% |
| 2013-03-28 | 0 | 0.201 | 0.186 | 0.250 | - | - | 0 | 0 | - | 0.200 | 0.185 | 0.249 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 0.201 | 0.190 | 0.248 | - | - | 0 | 0 | - | 0.200 | 0.189 | 0.247 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 0.201 | 0.192 | 0.213 | 0.201 | 0.201 | 50,000 | 10,050 | 0.2010 | 0.200 | 0.191 | 0.212 | 0.200 | 0.200 | 50,299 | 0.1998 | -1.95% |
| 2013-03-25 | 0 | 0.205 | 0.200 | 0.248 | - | - | 0 | 0 | - | 0.204 | 0.199 | 0.247 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 0.205 | 0.205 | 0.248 | 0.201 | 0.201 | 40,000 | 8,040 | 0.2010 | 0.204 | 0.204 | 0.247 | 0.200 | 0.200 | 40,240 | 0.1998 | -4.65% |
| 2013-03-21 | 0 | 0.215 | 0.210 | 0.230 | 0.210 | 0.215 | 346,000 | 74,380 | 0.2150 | 0.214 | 0.209 | 0.229 | 0.209 | 0.214 | 348,072 | 0.2137 | 0.00% |
| 2013-03-20 | 0 | 0.215 | 0.211 | 0.220 | 0.215 | 0.215 | 100,000 | 21,500 | 0.2150 | 0.214 | 0.210 | 0.219 | 0.214 | 0.214 | 100,599 | 0.2137 | 2.87% |
| 2013-03-19 | 0 | 0.209 | 0.209 | 0.228 | 0.205 | 0.209 | 14,000 | 2,910 | 0.2079 | 0.208 | 0.208 | 0.227 | 0.204 | 0.208 | 14,084 | 0.2066 | -2.79% |
| 2013-03-18 | 0 | 0.215 | 0.215 | 0.245 | 0.215 | 0.215 | 10,000 | 2,150 | 0.2150 | 0.214 | 0.214 | 0.244 | 0.214 | 0.214 | 10,060 | 0.2137 | 0.00% |
| 2013-03-15 | 0 | 0.215 | 0.215 | 0.231 | 0.212 | 0.213 | 98,000 | 20,804 | 0.2123 | 0.214 | 0.214 | 0.230 | 0.211 | 0.212 | 98,587 | 0.2110 | 0.47% |
| 2013-03-14 | 0 | 0.214 | 0.211 | 0.214 | - | - | 0 | 0 | - | 0.213 | 0.210 | 0.213 | - | - | 0 | - | -7.76% |
| 2013-03-13 | 0 | 0.232 | 0.220 | 0.238 | 0.216 | 0.232 | 378,000 | 82,752 | 0.2189 | 0.231 | 0.219 | 0.237 | 0.215 | 0.231 | 380,263 | 0.2176 | -1.69% |
| 2013-03-12 | 0 | 0.236 | 0.205 | 0.236 | 0.236 | 0.236 | 30,000 | 7,080 | 0.2360 | 0.235 | 0.204 | 0.235 | 0.235 | 0.235 | 30,180 | 0.2346 | -0.84% |
| 2013-03-11 | 0 | 0.238 | 0.238 | 0.244 | 0.236 | 0.238 | 12,000 | 2,926 | 0.2438 | 0.237 | 0.237 | 0.243 | 0.235 | 0.237 | 12,072 | 0.2424 | 1.28% |
| 2013-03-08 | 0 | 0.235 | 0.235 | 0.244 | 0.232 | 0.241 | 172,000 | 40,954 | 0.2381 | 0.234 | 0.234 | 0.243 | 0.231 | 0.240 | 173,030 | 0.2367 | -2.49% |
| 2013-03-07 | 0 | 0.241 | 0.241 | 0.260 | 0.237 | 0.260 | 200,000 | 48,110 | 0.2406 | 0.240 | 0.240 | 0.258 | 0.236 | 0.258 | 201,198 | 0.2391 | -7.31% |
| 2013-03-06 | 0 | 0.260 | 0.250 | 0.270 | 0.220 | 0.315 | 4,470,000 | 1,215,836 | 0.2720 | 0.258 | 0.249 | 0.268 | 0.219 | 0.313 | 4,496,766 | 0.2704 | 26.21% |
| 2013-03-05 | 0 | 0.206 | 0.206 | 0.219 | 0.206 | 0.206 | 50,000 | 10,300 | 0.2060 | 0.205 | 0.205 | 0.218 | 0.205 | 0.205 | 50,299 | 0.2048 | -0.48% |
| 2013-03-04 | 0 | 0.207 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.206 | 0.199 | 0.219 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 0.207 | 0.207 | 0.250 | 0.207 | 0.207 | 30,000 | 6,210 | 0.2070 | 0.206 | 0.206 | 0.249 | 0.206 | 0.206 | 30,180 | 0.2058 | -5.91% |
| 2013-02-28 | 0 | 0.220 | 0.208 | 0.240 | - | - | 0 | 0 | - | 0.219 | 0.207 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 0.220 | 0.210 | 0.239 | - | - | 0 | 0 | - | 0.219 | 0.209 | 0.238 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 0.220 | 0.203 | 0.240 | - | - | 0 | 0 | - | 0.219 | 0.202 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 0.220 | 0.220 | 0.239 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.219 | 0.219 | 0.238 | 0.219 | 0.219 | 100,599 | 0.2187 | -6.78% |
| 2013-02-22 | 0 | 0.236 | 0.222 | 0.239 | 0.236 | 0.236 | 76,000 | 17,936 | 0.2360 | 0.235 | 0.221 | 0.238 | 0.235 | 0.235 | 76,455 | 0.2346 | -9.23% |
| 2013-02-21 | 0 | 0.260 | 0.238 | 0.260 | 0.260 | 0.270 | 4,000 | 1,060 | 0.2650 | 0.258 | 0.237 | 0.258 | 0.258 | 0.268 | 4,024 | 0.2634 | 9.70% |
| 2013-02-20 | 0 | 0.237 | 0.201 | 0.237 | - | - | 0 | 0 | - | 0.236 | 0.200 | 0.236 | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 0.237 | 0.199 | 0.237 | 0.238 | 0.238 | 50,000 | 11,900 | 0.2380 | 0.236 | 0.198 | 0.236 | 0.237 | 0.237 | 50,299 | 0.2366 | 0.00% |
| 2013-02-18 | 0 | 0.237 | 0.201 | 0.237 | - | - | 0 | 0 | - | 0.236 | 0.200 | 0.236 | - | - | 0 | - | -0.42% |
| 2013-02-15 | 0 | 0.238 | 0.191 | 0.238 | 0.244 | 0.245 | 102,000 | 24,890 | 0.2440 | 0.237 | 0.190 | 0.237 | 0.243 | 0.244 | 102,611 | 0.2426 | 19.00% |
| 2013-02-14 | 0 | 0.200 | 0.191 | 0.240 | - | - | 0 | 0 | - | 0.199 | 0.190 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 0.200 | 0.190 | 0.245 | - | - | 0 | 0 | - | 0.199 | 0.189 | 0.244 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 0.200 | 0.190 | 0.200 | 0.200 | 0.208 | 212,000 | 42,442 | 0.2002 | 0.199 | 0.189 | 0.199 | 0.199 | 0.207 | 213,269 | 0.1990 | -0.99% |
| 2013-02-06 | 0 | 0.202 | 0.189 | 0.225 | - | - | 0 | 0 | - | 0.201 | 0.188 | 0.224 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 0.202 | 0.202 | 0.220 | 0.202 | 0.202 | 40,000 | 8,080 | 0.2020 | 0.201 | 0.201 | 0.219 | 0.201 | 0.201 | 40,240 | 0.2008 | -6.48% |
| 2013-02-04 | 0 | 0.216 | 0.210 | 0.240 | - | - | 0 | 0 | - | 0.215 | 0.209 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 0.216 | 0.201 | 0.220 | 0.216 | 0.216 | 16,000 | 3,456 | 0.2160 | 0.215 | 0.200 | 0.219 | 0.215 | 0.215 | 16,096 | 0.2147 | -1.82% |
| 2013-01-31 | 0 | 0.220 | 0.200 | 0.239 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.219 | 0.199 | 0.238 | 0.219 | 0.219 | 100,599 | 0.2187 | 0.00% |
| 2013-01-30 | 0 | 0.220 | 0.194 | 0.239 | - | - | 0 | 0 | - | 0.219 | 0.193 | 0.238 | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 0.220 | 0.201 | 0.220 | 0.219 | 0.220 | 60,000 | 13,148 | 0.2191 | 0.219 | 0.200 | 0.219 | 0.218 | 0.219 | 60,359 | 0.2178 | 0.00% |
| 2013-01-28 | 0 | 0.220 | 0.195 | 0.240 | - | - | 0 | 0 | - | 0.219 | 0.194 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 0.220 | 0.194 | 0.240 | - | - | 0 | 0 | - | 0.219 | 0.193 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 0.220 | 0.211 | 0.236 | - | - | 0 | 0 | - | 0.219 | 0.210 | 0.235 | - | - | 0 | - | 0.00% |
| 2013-01-23 | 0 | 0.220 | 0.220 | 0.240 | 0.220 | 0.220 | 180,000 | 39,600 | 0.2200 | 0.219 | 0.219 | 0.239 | 0.219 | 0.219 | 181,078 | 0.2187 | -6.38% |
| 2013-01-22 | 0 | 0.235 | 0.211 | 0.238 | 0.235 | 0.235 | 100,000 | 23,500 | 0.2350 | 0.234 | 0.210 | 0.237 | 0.234 | 0.234 | 100,599 | 0.2336 | 2.17% |
| 2013-01-21 | 0 | 0.230 | 0.220 | 0.230 | 0.230 | 0.231 | 124,000 | 28,526 | 0.2300 | 0.229 | 0.219 | 0.229 | 0.229 | 0.230 | 124,743 | 0.2287 | 4.55% |
| 2013-01-18 | 0 | 0.220 | 0.201 | 0.240 | - | - | 0 | 0 | - | 0.219 | 0.200 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 0.220 | 0.201 | 0.260 | - | - | 0 | 0 | - | 0.219 | 0.200 | 0.258 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 0.220 | 0.201 | 0.260 | - | - | 0 | 0 | - | 0.219 | 0.200 | 0.258 | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 0.220 | 0.220 | 0.260 | - | - | 308,000 | 73,920 | 0.2400 | 0.219 | 0.219 | 0.258 | - | - | 309,844 | 0.2386 | 0.00% |
| 2013-01-14 | 0 | 0.220 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.219 | 0.219 | 0.249 | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 0.220 | 0.220 | 0.249 | - | - | 0 | 0 | - | 0.219 | 0.219 | 0.248 | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 0.220 | 0.220 | 0.248 | - | - | 0 | 0 | - | 0.219 | 0.219 | 0.247 | - | - | 0 | - | 0.00% |
| 2013-01-09 | 0 | 0.220 | 0.220 | 0.240 | - | - | 0 | 0 | - | 0.219 | 0.219 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-01-08 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.220 | 180,000 | 39,600 | 0.2200 | 0.219 | 0.219 | 0.229 | 0.219 | 0.219 | 181,078 | 0.2187 | -4.35% |
| 2013-01-07 | 0 | 0.230 | 0.230 | 0.250 | 0.210 | 0.210 | 54,000 | 12,220 | 0.2263 | 0.229 | 0.229 | 0.249 | 0.209 | 0.209 | 54,323 | 0.2249 | 2.68% |
| 2013-01-04 | 0 | 0.224 | 0.210 | 0.240 | - | - | 0 | 0 | - | 0.223 | 0.209 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 0.224 | 0.210 | 0.240 | - | - | 0 | 0 | - | 0.223 | 0.209 | 0.239 | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 0.224 | 0.201 | 0.239 | - | - | 0 | 0 | - | 0.223 | 0.200 | 0.238 | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 0.224 | 0.210 | 0.250 | - | - | 0 | 0 | - | 0.223 | 0.209 | 0.249 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.224 | 0.214 | 0.248 | 0.224 | 0.248 | 122,000 | 29,296 | 0.2401 | 0.223 | 0.213 | 0.247 | 0.223 | 0.247 | 122,731 | 0.2387 | -6.67% |
| 2012-12-27 | 0 | 0.240 | 0.214 | 0.248 | - | - | 0 | 0 | - | 0.239 | 0.213 | 0.247 | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 0.240 | 0.208 | 0.248 | - | - | 0 | 0 | - | 0.239 | 0.207 | 0.247 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 0.240 | 0.210 | 0.248 | - | - | 0 | 0 | - | 0.239 | 0.209 | 0.247 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 0.240 | 0.208 | 0.245 | - | - | 0 | 0 | - | 0.239 | 0.207 | 0.244 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 0.240 | 0.210 | 0.240 | 0.240 | 0.240 | 30,000 | 7,200 | 0.2400 | 0.239 | 0.209 | 0.239 | 0.239 | 0.239 | 30,180 | 0.2386 | 0.42% |
| 2012-12-18 | 0 | 0.239 | 0.206 | 0.240 | 0.239 | 0.240 | 108,000 | 25,820 | 0.2391 | 0.238 | 0.205 | 0.239 | 0.238 | 0.239 | 108,647 | 0.2377 | -0.42% |
| 2012-12-17 | 0 | 0.240 | 0.190 | 0.240 | 0.239 | 0.240 | 120,000 | 28,686 | 0.2391 | 0.239 | 0.189 | 0.239 | 0.238 | 0.239 | 120,719 | 0.2376 | 0.00% |
| 2012-12-14 | 0 | 0.240 | 0.190 | 0.240 | - | - | 0 | 0 | - | 0.239 | 0.189 | 0.239 | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 0.240 | 0.191 | 0.240 | - | - | 0 | 0 | - | 0.239 | 0.190 | 0.239 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 0.240 | 0.192 | 0.240 | 0.239 | 0.240 | 150,000 | 35,852 | 0.2390 | 0.239 | 0.191 | 0.239 | 0.238 | 0.239 | 150,898 | 0.2376 | 9.09% |
| 2012-12-11 | 0 | 0.220 | 0.191 | 0.240 | - | - | 0 | 0 | - | 0.219 | 0.190 | 0.239 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 0.220 | 0.200 | 0.240 | - | - | 0 | 0 | - | 0.219 | 0.199 | 0.239 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 0.220 | 0.184 | 0.240 | - | - | 0 | 0 | - | 0.219 | 0.183 | 0.239 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 0.220 | 0.187 | 0.240 | - | - | 0 | 0 | - | 0.219 | 0.186 | 0.239 | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 0.220 | 0.166 | 0.238 | - | - | 0 | 0 | - | 0.219 | 0.165 | 0.237 | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 0.220 | 0.189 | 0.240 | - | - | 0 | 0 | - | 0.219 | 0.188 | 0.239 | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 0.220 | 0.170 | 0.243 | 0.220 | 0.220 | 102,000 | 22,440 | 0.2200 | 0.219 | 0.169 | 0.242 | 0.219 | 0.219 | 102,611 | 0.2187 | 0.00% |
| 2012-11-30 | 0 | 0.220 | 0.187 | 0.235 | - | - | 0 | 0 | - | 0.219 | 0.186 | 0.234 | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 0.220 | 0.180 | 0.234 | - | - | 0 | 0 | - | 0.219 | 0.179 | 0.233 | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 0.220 | 0.189 | 0.235 | - | - | 0 | 0 | - | 0.219 | 0.188 | 0.234 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 0.220 | 0.210 | 0.232 | - | - | 0 | 0 | - | 0.219 | 0.209 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 0.220 | 0.202 | 0.235 | - | - | 0 | 0 | - | 0.219 | 0.201 | 0.234 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 0.220 | 0.203 | 0.235 | - | - | 0 | 0 | - | 0.219 | 0.202 | 0.234 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 0.220 | 0.220 | 0.242 | 0.220 | 0.250 | 250,000 | 58,986 | 0.2359 | 0.219 | 0.219 | 0.241 | 0.219 | 0.249 | 251,497 | 0.2345 | -12.00% |
| 2012-11-21 | 0 | 0.250 | 0.213 | 0.265 | - | - | 0 | 0 | - | 0.249 | 0.212 | 0.263 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 94,000 | 23,560 | 0.2506 | 0.249 | 0.249 | 0.258 | 0.249 | 0.258 | 94,563 | 0.2491 | -3.85% |
| 2012-11-19 | 0 | 0.260 | 0.260 | 0.280 | 0.237 | 0.295 | 762,000 | 195,482 | 0.2565 | 0.258 | 0.258 | 0.278 | 0.236 | 0.293 | 766,563 | 0.2550 | 19.82% |
| 2012-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 0.217 | 0.171 | 0.217 | 0.217 | 0.218 | 146,000 | 31,766 | 0.2176 | 0.216 | 0.170 | 0.216 | 0.216 | 0.217 | 146,874 | 0.2163 | 3.33% |
| 2012-11-12 | 0 | 0.210 | 0.200 | 0.210 | 0.210 | 0.210 | 40,000 | 8,400 | 0.2100 | 0.209 | 0.199 | 0.209 | 0.209 | 0.209 | 40,240 | 0.2088 | -2.33% |
| 2012-11-09 | 0 | 0.215 | 0.185 | 0.217 | - | - | 0 | 0 | - | 0.214 | 0.184 | 0.216 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 0.215 | 0.185 | 0.220 | - | - | 0 | 0 | - | 0.214 | 0.184 | 0.219 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 0.215 | 0.186 | 0.215 | 0.215 | 0.216 | 54,000 | 11,660 | 0.2159 | 0.214 | 0.185 | 0.214 | 0.214 | 0.215 | 54,323 | 0.2146 | 0.94% |
| 2012-11-06 | 0 | 0.213 | 0.190 | 0.216 | - | - | 0 | 0 | - | 0.212 | 0.189 | 0.215 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 0.213 | 0.195 | 0.216 | 0.213 | 0.217 | 110,000 | 23,470 | 0.2134 | 0.212 | 0.194 | 0.215 | 0.212 | 0.216 | 110,659 | 0.2121 | -1.84% |
| 2012-11-02 | 0 | 0.217 | 0.200 | 0.217 | 0.200 | 0.217 | 164,000 | 33,862 | 0.2065 | 0.216 | 0.199 | 0.216 | 0.199 | 0.216 | 164,982 | 0.2052 | -1.36% |
| 2012-11-01 | 0 | 0.220 | 0.195 | 0.226 | - | - | 0 | 0 | - | 0.219 | 0.194 | 0.225 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 0.220 | 0.220 | 0.229 | 0.219 | 0.222 | 296,000 | 65,138 | 0.2201 | 0.219 | 0.219 | 0.228 | 0.218 | 0.221 | 297,772 | 0.2188 | 0.46% |
| 2012-10-30 | 0 | 0.219 | 0.185 | 0.219 | 0.218 | 0.219 | 64,000 | 13,958 | 0.2181 | 0.218 | 0.184 | 0.218 | 0.217 | 0.218 | 64,383 | 0.2168 | 0.00% |
| 2012-10-29 | 0 | 0.219 | 0.190 | 0.230 | 0.219 | 0.220 | 408,000 | 89,354 | 0.2190 | 0.218 | 0.189 | 0.229 | 0.218 | 0.219 | 410,443 | 0.2177 | -0.45% |
| 2012-10-26 | 0 | 0.220 | 0.195 | 0.220 | 0.219 | 0.220 | 30,000 | 6,574 | 0.2191 | 0.219 | 0.194 | 0.219 | 0.218 | 0.219 | 30,180 | 0.2178 | 2.33% |
| 2012-10-25 | 0 | 0.215 | 0.200 | 0.215 | 0.214 | 0.215 | 136,000 | 29,160 | 0.2144 | 0.214 | 0.199 | 0.214 | 0.213 | 0.214 | 136,814 | 0.2131 | 0.00% |
| 2012-10-24 | 0 | 0.215 | 0.200 | 0.215 | 0.215 | 0.215 | 594,000 | 127,710 | 0.2150 | 0.214 | 0.199 | 0.214 | 0.214 | 0.214 | 597,557 | 0.2137 | 2.38% |
| 2012-10-22 | 0 | 0.210 | 0.191 | 0.210 | 0.208 | 0.210 | 424,000 | 88,960 | 0.2098 | 0.209 | 0.190 | 0.209 | 0.207 | 0.209 | 426,539 | 0.2086 | 1.45% |
| 2012-10-19 | 0 | 0.207 | 0.195 | 0.209 | - | - | 0 | 0 | - | 0.206 | 0.194 | 0.208 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 0.207 | 0.197 | 0.215 | 0.200 | 0.210 | 320,000 | 66,570 | 0.2080 | 0.206 | 0.196 | 0.214 | 0.199 | 0.209 | 321,916 | 0.2068 | 11.89% |
| 2012-10-17 | 0 | 0.185 | 0.185 | 0.210 | 0.185 | 0.201 | 898,000 | 178,678 | 0.1990 | 0.184 | 0.184 | 0.209 | 0.184 | 0.200 | 903,377 | 0.1978 | -7.50% |
| 2012-10-16 | 0 | 0.200 | 0.185 | 0.200 | 0.180 | 0.200 | 74,000 | 13,700 | 0.1851 | 0.199 | 0.184 | 0.199 | 0.179 | 0.199 | 74,443 | 0.1840 | -1.96% |
| 2012-10-15 | 0 | 0.204 | 0.161 | 0.208 | - | - | 0 | 0 | - | 0.203 | 0.160 | 0.207 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 0.204 | 0.168 | 0.208 | - | - | 0 | 0 | - | 0.203 | 0.167 | 0.207 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 0.204 | 0.149 | 0.208 | - | - | 0 | 0 | - | 0.203 | 0.148 | 0.207 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 0.204 | 0.162 | 0.220 | - | - | 0 | 0 | - | 0.203 | 0.161 | 0.219 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 0.204 | 0.176 | 0.205 | 0.200 | 0.206 | 90,000 | 18,410 | 0.2046 | 0.203 | 0.175 | 0.204 | 0.199 | 0.205 | 90,539 | 0.2033 | 0.49% |
| 2012-10-08 | 0 | 0.203 | 0.168 | 0.204 | 0.203 | 0.204 | 142,000 | 28,828 | 0.2030 | 0.202 | 0.167 | 0.203 | 0.202 | 0.203 | 142,850 | 0.2018 | 0.50% |
| 2012-10-05 | 0 | 0.202 | 0.175 | 0.228 | 0.201 | 0.202 | 172,000 | 34,672 | 0.2016 | 0.201 | 0.174 | 0.227 | 0.200 | 0.201 | 173,030 | 0.2004 | -0.49% |
| 2012-10-04 | 0 | 0.203 | 0.162 | 0.228 | 0.203 | 0.203 | 100,000 | 20,300 | 0.2030 | 0.202 | 0.161 | 0.227 | 0.202 | 0.202 | 100,599 | 0.2018 | 1.50% |
| 2012-10-03 | 0 | 0.200 | 0.180 | 0.201 | 0.200 | 0.200 | 48,000 | 9,600 | 0.2000 | 0.199 | 0.179 | 0.200 | 0.199 | 0.199 | 48,287 | 0.1988 | -1.48% |
| 2012-09-28 | 0 | 0.203 | 0.175 | 0.205 | 0.203 | 0.203 | 172,000 | 34,916 | 0.2030 | 0.202 | 0.174 | 0.204 | 0.202 | 0.202 | 173,030 | 0.2018 | 0.00% |
| 2012-09-27 | 0 | 0.203 | 0.139 | 0.203 | - | - | 0 | 0 | - | 0.202 | 0.138 | 0.202 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 0.203 | 0.146 | - | - | - | 0 | 0 | - | 0.202 | 0.145 | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 0.203 | 0.168 | - | 0.203 | 0.203 | 100,000 | 20,300 | 0.2030 | 0.202 | 0.167 | - | 0.202 | 0.202 | 100,599 | 0.2018 | 0.00% |
| 2012-09-24 | 0 | 0.203 | 0.168 | 0.204 | - | - | 0 | 0 | - | 0.202 | 0.167 | 0.203 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 0.203 | 0.153 | 0.203 | - | - | 0 | 0 | - | 0.202 | 0.152 | 0.202 | - | - | 0 | - | -0.49% |
| 2012-09-20 | 0 | 0.204 | 0.153 | 0.205 | - | - | 0 | 0 | - | 0.203 | 0.152 | 0.204 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 0.204 | 0.173 | 0.208 | - | - | 0 | 0 | - | 0.203 | 0.172 | 0.207 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 0.204 | 0.175 | 0.204 | 0.205 | 0.205 | 102,000 | 20,910 | 0.2050 | 0.203 | 0.174 | 0.203 | 0.204 | 0.204 | 102,611 | 0.2038 | 4.62% |
| 2012-09-17 | 0 | 0.195 | 0.171 | 0.196 | - | - | 0 | 0 | - | 0.194 | 0.170 | 0.195 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.195 | 0.143 | 0.206 | 0.190 | 0.195 | 240,000 | 46,300 | 0.1929 | 0.194 | 0.142 | 0.205 | 0.189 | 0.194 | 241,437 | 0.1918 | 5.98% |
| 2012-09-13 | 0 | 0.184 | 0.150 | 0.189 | - | - | 0 | 0 | - | 0.183 | 0.149 | 0.188 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 0.184 | 0.155 | 0.190 | 0.183 | 0.184 | 170,000 | 31,116 | 0.1830 | 0.183 | 0.154 | 0.189 | 0.182 | 0.183 | 171,018 | 0.1819 | 4.55% |
| 2012-09-11 | 0 | 0.176 | 0.160 | 0.176 | 0.175 | 0.176 | 268,000 | 46,960 | 0.1752 | 0.175 | 0.159 | 0.175 | 0.174 | 0.175 | 269,605 | 0.1742 | 0.57% |
| 2012-09-10 | 0 | 0.175 | 0.160 | 0.190 | - | - | 0 | 0 | - | 0.174 | 0.159 | 0.189 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 0.175 | 0.140 | 0.199 | - | - | 0 | 0 | - | 0.174 | 0.139 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 0.175 | 0.162 | 0.199 | - | - | 0 | 0 | - | 0.174 | 0.161 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.175 | 0.162 | 0.198 | - | - | 0 | 0 | - | 0.174 | 0.161 | 0.197 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.175 | 0.158 | 0.202 | - | - | 0 | 0 | - | 0.174 | 0.157 | 0.201 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 0.175 | 0.158 | 0.202 | 0.174 | 0.184 | 56,000 | 9,816 | 0.1753 | 0.174 | 0.157 | 0.201 | 0.173 | 0.183 | 56,335 | 0.1742 | 4.17% |
| 2012-08-31 | 0 | 0.168 | 0.163 | 0.184 | - | - | 0 | 0 | - | 0.167 | 0.162 | 0.183 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 0.168 | 0.141 | 0.199 | - | - | 0 | 0 | - | 0.167 | 0.140 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 0.168 | 0.168 | 0.196 | 0.168 | 0.168 | 260,000 | 43,680 | 0.1680 | 0.167 | 0.167 | 0.195 | 0.167 | 0.167 | 261,557 | 0.1670 | -1.18% |
| 2012-08-28 | 0 | 0.170 | 0.170 | 0.199 | - | - | 0 | 0 | - | 0.169 | 0.169 | 0.198 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 0.170 | 0.170 | 0.199 | - | - | 0 | 0 | - | 0.169 | 0.169 | 0.198 | - | - | 0 | - | 1.19% |
| 2012-08-24 | 0 | 0.168 | 0.148 | 0.168 | 0.168 | 0.168 | 200,000 | 33,600 | 0.1680 | 0.167 | 0.147 | 0.167 | 0.167 | 0.167 | 201,198 | 0.1670 | -6.67% |
| 2012-08-23 | 0 | 0.180 | 0.180 | 0.206 | 0.170 | 0.208 | 50,000 | 9,620 | 0.1924 | 0.179 | 0.179 | 0.205 | 0.169 | 0.207 | 50,299 | 0.1913 | -13.46% |
| 2012-08-22 | 0 | 0.208 | 0.185 | 0.208 | 0.207 | 0.208 | 76,000 | 15,734 | 0.2070 | 0.207 | 0.184 | 0.207 | 0.206 | 0.207 | 76,455 | 0.2058 | -0.48% |
| 2012-08-21 | 0 | 0.209 | 0.168 | 0.209 | 0.209 | 0.209 | 300,000 | 62,700 | 0.2090 | 0.208 | 0.167 | 0.208 | 0.208 | 0.208 | 301,796 | 0.2078 | -0.48% |
| 2012-08-20 | 0 | 0.210 | 0.168 | 0.210 | 0.209 | 0.210 | 74,000 | 15,468 | 0.2090 | 0.209 | 0.167 | 0.209 | 0.208 | 0.209 | 74,443 | 0.2078 | 0.00% |
| 2012-08-17 | 0 | 0.210 | 0.158 | 0.210 | - | - | 0 | 0 | - | 0.209 | 0.157 | 0.209 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 0.210 | 0.180 | 0.210 | 0.196 | 0.210 | 112,000 | 22,890 | 0.2044 | 0.209 | 0.179 | 0.209 | 0.195 | 0.209 | 112,671 | 0.2032 | 6.60% |
| 2012-08-15 | 0 | 0.197 | 0.170 | 0.197 | 0.196 | 0.197 | 144,000 | 28,348 | 0.1969 | 0.196 | 0.169 | 0.196 | 0.195 | 0.196 | 144,862 | 0.1957 | -6.19% |
| 2012-08-14 | 0 | 0.210 | 0.171 | 0.210 | 0.196 | 0.210 | 474,000 | 95,544 | 0.2016 | 0.209 | 0.170 | 0.209 | 0.195 | 0.209 | 476,838 | 0.2004 | 5.00% |
| 2012-08-13 | 0 | 0.200 | 0.190 | 0.230 | 0.170 | 0.270 | 756,000 | 164,138 | 0.2171 | 0.199 | 0.189 | 0.229 | 0.169 | 0.268 | 760,527 | 0.2158 | 33.33% |
| 2012-08-10 | 0 | 0.150 | 0.140 | 0.168 | 0.130 | 0.150 | 70,000 | 9,960 | 0.1423 | 0.149 | 0.139 | 0.167 | 0.129 | 0.149 | 70,419 | 0.1414 | 21.95% |
| 2012-08-09 | 0 | 0.123 | 0.123 | - | 0.123 | 0.123 | 56,000 | 6,888 | 0.1230 | 0.122 | 0.122 | - | 0.122 | 0.122 | 56,335 | 0.1223 | 0.82% |
| 2012-08-08 | 0 | 0.122 | 0.122 | - | - | - | 0 | 0 | - | 0.121 | 0.121 | - | - | - | 0 | - | 0.83% |
| 2012-08-07 | 0 | 0.121 | 0.121 | - | 0.121 | 0.121 | 200,000 | 24,200 | 0.1210 | 0.120 | 0.120 | - | 0.120 | 0.120 | 201,198 | 0.1203 | 0.83% |
| 2012-08-06 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 56,000 | 6,720 | 0.1200 | 0.119 | 0.119 | - | 0.119 | 0.119 | 56,335 | 0.1193 | -7.69% |
| 2012-08-03 | 0 | 0.130 | 0.117 | - | - | - | 0 | 0 | - | 0.129 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 0.130 | 0.122 | - | - | - | 0 | 0 | - | 0.129 | 0.121 | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.129 | 0.129 | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 70,000 | 9,100 | 0.1300 | 0.129 | 0.129 | - | 0.129 | 0.129 | 70,419 | 0.1292 | 0.00% |
| 2012-07-30 | 0 | 0.130 | 0.130 | 0.162 | 0.130 | 0.130 | 140,000 | 18,200 | 0.1300 | 0.129 | 0.129 | 0.161 | 0.129 | 0.129 | 140,838 | 0.1292 | 0.00% |
| 2012-07-27 | 0 | 0.130 | 0.125 | 0.150 | 0.130 | 0.130 | 2,000 | 260 | 0.1300 | 0.129 | 0.124 | 0.149 | 0.129 | 0.129 | 2,012 | 0.1292 | -5.80% |
| 2012-07-26 | 0 | 0.138 | 0.130 | 0.150 | - | - | 0 | 0 | - | 0.137 | 0.129 | 0.149 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.138 | 0.133 | 0.145 | 0.125 | 0.138 | 6,000 | 802 | 0.1337 | 0.137 | 0.132 | 0.144 | 0.124 | 0.137 | 6,036 | 0.1329 | 13.11% |
| 2012-07-24 | 0 | 0.122 | 0.122 | 0.142 | - | - | 0 | 0 | - | 0.121 | 0.121 | 0.141 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.122 | 0.120 | - | - | - | 0 | 0 | - | 0.121 | 0.119 | - | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.122 | 0.122 | - | 0.122 | 0.122 | 60,000 | 7,320 | 0.1220 | 0.121 | 0.121 | - | 0.121 | 0.121 | 60,359 | 0.1213 | -2.40% |
| 2012-07-19 | 0 | 0.125 | 0.125 | 0.155 | 0.125 | 0.135 | 66,000 | 8,310 | 0.1259 | 0.124 | 0.124 | 0.154 | 0.124 | 0.134 | 66,395 | 0.1252 | -4.58% |
| 2012-07-18 | 0 | 0.131 | 0.126 | - | - | - | 0 | 0 | - | 0.130 | 0.125 | - | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 0.131 | 0.131 | 0.145 | 0.131 | 0.131 | 2,000 | 262 | 0.1310 | 0.130 | 0.130 | 0.144 | 0.130 | 0.130 | 2,012 | 0.1302 | 7.38% |
| 2012-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.121 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.121 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 0.122 | 0.122 | 0.140 | 0.122 | 0.122 | 2,000 | 244 | 0.1220 | 0.121 | 0.121 | 0.139 | 0.121 | 0.121 | 2,012 | 0.1213 | -6.15% |
| 2012-07-11 | 0 | 0.130 | 0.130 | - | 0.121 | 0.130 | 20,000 | 2,510 | 0.1255 | 0.129 | 0.129 | - | 0.120 | 0.129 | 20,120 | 0.1248 | -3.70% |
| 2012-07-10 | 0 | 0.135 | 0.131 | 0.135 | 0.126 | 0.135 | 716,000 | 94,180 | 0.1315 | 0.134 | 0.130 | 0.134 | 0.125 | 0.134 | 720,287 | 0.1308 | 3.85% |
| 2012-07-09 | 0 | 0.130 | 0.130 | 0.151 | 0.130 | 0.142 | 102,000 | 14,410 | 0.1413 | 0.129 | 0.129 | 0.150 | 0.129 | 0.141 | 102,611 | 0.1404 | 7.44% |
| 2012-07-06 | 0 | 0.121 | 0.126 | 0.135 | 0.118 | 0.135 | 50,000 | 6,010 | 0.1202 | 0.120 | 0.125 | 0.134 | 0.117 | 0.134 | 50,299 | 0.1195 | -1.63% |
| 2012-07-05 | 0 | 0.123 | 0.123 | 0.141 | 0.120 | 0.121 | 52,000 | 6,242 | 0.1200 | 0.122 | 0.122 | 0.140 | 0.119 | 0.120 | 52,311 | 0.1193 | -1.60% |
| 2012-07-04 | 0 | 0.125 | 0.125 | 0.134 | 0.121 | 0.141 | 228,000 | 31,654 | 0.1388 | 0.124 | 0.124 | 0.133 | 0.120 | 0.140 | 229,365 | 0.1380 | -3.85% |
| 2012-07-03 | 0 | 0.130 | 0.126 | 0.149 | - | - | 0 | 0 | - | 0.129 | 0.125 | 0.148 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 0.130 | 0.130 | 0.149 | 0.126 | 0.126 | 4,000 | 504 | 0.1260 | 0.129 | 0.129 | 0.148 | 0.125 | 0.125 | 4,024 | 0.1253 | 0.00% |
| 2012-06-28 | 0 | 0.130 | 0.128 | 0.149 | - | - | 0 | 0 | - | 0.129 | 0.127 | 0.148 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 0.130 | 0.130 | 0.150 | 0.126 | 0.133 | 104,000 | 13,642 | 0.1312 | 0.129 | 0.129 | 0.149 | 0.125 | 0.132 | 104,623 | 0.1304 | -5.80% |
| 2012-06-26 | 0 | 0.138 | 0.120 | 0.162 | - | - | 0 | 0 | - | 0.137 | 0.119 | 0.161 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 0.138 | 0.126 | 0.162 | 0.130 | 0.138 | 62,000 | 8,076 | 0.1303 | 0.137 | 0.125 | 0.161 | 0.129 | 0.137 | 62,371 | 0.1295 | 0.00% |
| 2012-06-22 | 0 | 0.138 | 0.116 | - | - | - | 0 | 0 | - | 0.137 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.138 | 0.138 | - | - | - | 0 | 0 | - | 0.137 | 0.137 | - | - | - | 0 | - | 0.73% |
| 2012-06-20 | 0 | 0.137 | 0.137 | - | 0.137 | 0.137 | 4,000 | 548 | 0.1370 | 0.136 | 0.136 | - | 0.136 | 0.136 | 4,024 | 0.1362 | -1.44% |
| 2012-06-19 | 0 | 0.139 | 0.139 | 0.172 | 0.139 | 0.158 | 40,000 | 5,750 | 0.1438 | 0.138 | 0.138 | 0.171 | 0.138 | 0.157 | 40,240 | 0.1429 | 0.72% |
| 2012-06-18 | 0 | 0.138 | 0.138 | 0.169 | 0.137 | 0.157 | 62,000 | 8,744 | 0.1410 | 0.137 | 0.137 | 0.168 | 0.136 | 0.156 | 62,371 | 0.1402 | 0.73% |
| 2012-06-15 | 0 | 0.137 | 0.137 | - | 0.135 | 0.140 | 4,000 | 550 | 0.1375 | 0.136 | 0.136 | - | 0.134 | 0.139 | 4,024 | 0.1367 | -2.14% |
| 2012-06-14 | 0 | 0.140 | 0.140 | 0.170 | 0.140 | 0.145 | 26,000 | 3,760 | 0.1446 | 0.139 | 0.139 | 0.169 | 0.139 | 0.144 | 26,156 | 0.1438 | -6.67% |
| 2012-06-13 | 0 | 0.150 | 0.150 | 0.175 | 0.150 | 0.151 | 150,000 | 22,648 | 0.1510 | 0.149 | 0.149 | 0.174 | 0.149 | 0.150 | 150,898 | 0.1501 | -3.23% |
| 2012-06-12 | 0 | 0.155 | 0.155 | - | 0.155 | 0.158 | 154,000 | 24,170 | 0.1569 | 0.154 | 0.154 | - | 0.154 | 0.157 | 154,922 | 0.1560 | -6.06% |
| 2012-06-11 | 0 | 0.165 | 0.165 | - | 0.165 | 0.165 | 88,000 | 14,520 | 0.1650 | 0.164 | 0.164 | - | 0.164 | 0.164 | 88,527 | 0.1640 | -7.30% |
| 2012-06-08 | 0 | 0.178 | 0.178 | 0.185 | 0.178 | 0.185 | 92,000 | 16,390 | 0.1782 | 0.177 | 0.177 | 0.184 | 0.177 | 0.184 | 92,551 | 0.1771 | -6.32% |
| 2012-06-07 | 0 | 0.190 | 0.172 | 0.198 | - | - | 0 | 0 | - | 0.189 | 0.171 | 0.197 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.190 | 0.164 | - | - | - | 0 | 0 | - | 0.189 | 0.163 | - | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 0.190 | 0.165 | - | - | - | 0 | 0 | - | 0.189 | 0.164 | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 0.190 | 0.164 | - | - | - | 0 | 0 | - | 0.189 | 0.163 | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.190 | 0.164 | - | - | - | 0 | 0 | - | 0.189 | 0.163 | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 0.190 | 0.164 | - | - | - | 0 | 0 | - | 0.189 | 0.163 | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 0.190 | 0.164 | - | - | - | 0 | 0 | - | 0.189 | 0.163 | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 0.190 | 0.167 | - | - | - | 0 | 0 | - | 0.189 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 0.190 | 0.164 | - | - | - | 0 | 0 | - | 0.189 | 0.163 | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 0.190 | 0.164 | - | - | - | 0 | 0 | - | 0.189 | 0.163 | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 0.190 | 0.184 | 0.196 | - | - | 0 | 0 | - | 0.189 | 0.183 | 0.195 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 0.190 | 0.165 | - | - | - | 0 | 0 | - | 0.189 | 0.164 | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 0.190 | 0.170 | 0.200 | - | - | 0 | 0 | - | 0.189 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 0.190 | 0.167 | - | - | - | 0 | 0 | - | 0.189 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 0.190 | 0.167 | - | - | - | 0 | 0 | - | 0.189 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 0.190 | 0.167 | - | - | - | 0 | 0 | - | 0.189 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.190 | 0.166 | - | - | - | 0 | 0 | - | 0.189 | 0.165 | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 0.190 | 0.168 | - | - | - | 0 | 0 | - | 0.189 | 0.167 | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 0.190 | 0.180 | 0.195 | - | - | 0 | 0 | - | 0.189 | 0.179 | 0.194 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 0.190 | 0.168 | - | - | - | 0 | 0 | - | 0.189 | 0.167 | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 0.190 | 0.170 | 0.198 | - | - | 0 | 0 | - | 0.189 | 0.169 | 0.197 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 0.190 | 0.163 | - | - | - | 0 | 0 | - | 0.189 | 0.162 | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 0.190 | 0.168 | - | - | - | 0 | 0 | - | 0.189 | 0.167 | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.190 | 0.173 | 0.203 | - | - | 0 | 0 | - | 0.189 | 0.172 | 0.202 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 0.190 | 0.170 | 0.210 | - | - | 0 | 0 | - | 0.189 | 0.169 | 0.209 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.189 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 0.190 | 0.175 | 0.205 | - | - | 0 | 0 | - | 0.189 | 0.174 | 0.204 | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 0.190 | 0.160 | 0.210 | - | - | 0 | 0 | - | 0.189 | 0.159 | 0.209 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 0.190 | 0.180 | 0.210 | - | - | 0 | 0 | - | 0.189 | 0.179 | 0.209 | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 0.190 | 0.170 | - | - | - | 0 | 0 | - | 0.189 | 0.169 | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 0.190 | 0.180 | 0.210 | - | - | 0 | 0 | - | 0.189 | 0.179 | 0.209 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 0.190 | 0.170 | 0.210 | - | - | 0 | 0 | - | 0.189 | 0.169 | 0.209 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 0.190 | 0.179 | - | - | - | 0 | 0 | - | 0.189 | 0.178 | - | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 0.190 | 0.190 | - | 0.180 | 0.180 | 22,000 | 3,960 | 0.1800 | 0.189 | 0.189 | - | 0.179 | 0.179 | 22,132 | 0.1789 | 0.00% |
| 2012-03-19 | 0 | 0.190 | 0.180 | 0.195 | 0.190 | 0.190 | 86,000 | 16,340 | 0.1900 | 0.189 | 0.179 | 0.194 | 0.189 | 0.189 | 86,515 | 0.1889 | -1.55% |
| 2012-03-16 | 0 | 0.193 | 0.187 | 0.193 | - | - | 0 | 0 | - | 0.192 | 0.186 | 0.192 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 0.193 | 0.186 | 0.193 | - | - | 0 | 0 | - | 0.192 | 0.185 | 0.192 | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 0.193 | 0.181 | 0.193 | 0.185 | 0.193 | 154,000 | 29,290 | 0.1902 | 0.192 | 0.180 | 0.192 | 0.184 | 0.192 | 154,922 | 0.1891 | 0.00% |
| 2012-03-13 | 0 | 0.193 | 0.178 | 0.194 | 0.193 | 0.193 | 100,000 | 19,300 | 0.1930 | 0.192 | 0.177 | 0.193 | 0.192 | 0.192 | 100,599 | 0.1919 | 0.00% |
| 2012-03-12 | 0 | 0.193 | 0.192 | 0.205 | - | - | 0 | 0 | - | 0.192 | 0.191 | 0.204 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 0.193 | 0.192 | 0.195 | 0.178 | 0.195 | 314,000 | 60,456 | 0.1925 | 0.192 | 0.191 | 0.194 | 0.177 | 0.194 | 315,880 | 0.1914 | -4.46% |
| 2012-03-08 | 0 | 0.202 | 0.176 | - | - | - | 0 | 0 | - | 0.201 | 0.175 | - | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 0.202 | 0.177 | 0.202 | - | - | 0 | 0 | - | 0.201 | 0.176 | 0.201 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 0.202 | 0.179 | - | - | - | 0 | 0 | - | 0.201 | 0.178 | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 0.202 | 0.176 | - | - | - | 0 | 0 | - | 0.201 | 0.175 | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 0.202 | 0.178 | - | - | - | 0 | 0 | - | 0.201 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 0.202 | 0.178 | - | - | - | 0 | 0 | - | 0.201 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 0.202 | 0.190 | - | 0.202 | 0.202 | 194,000 | 39,188 | 0.2020 | 0.201 | 0.189 | - | 0.201 | 0.201 | 195,162 | 0.2008 | 1.00% |
| 2012-02-28 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.199 | 0.179 | - | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 0.200 | 0.176 | - | - | - | 0 | 0 | - | 0.199 | 0.175 | - | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 0.200 | 0.192 | - | 0.200 | 0.200 | 194,000 | 38,800 | 0.2000 | 0.199 | 0.191 | - | 0.199 | 0.199 | 195,162 | 0.1988 | -0.50% |
| 2012-02-23 | 0 | 0.201 | 0.190 | - | - | - | 0 | 0 | - | 0.200 | 0.189 | - | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 0.201 | 0.178 | - | - | - | 0 | 0 | - | 0.200 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 0.201 | 0.182 | 0.216 | - | - | 0 | 0 | - | 0.200 | 0.181 | 0.215 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 0.201 | 0.196 | 0.215 | - | - | 0 | 0 | - | 0.200 | 0.195 | 0.214 | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 0.201 | 0.176 | 0.215 | - | - | 0 | 0 | - | 0.200 | 0.175 | 0.214 | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 0.201 | 0.175 | 0.215 | - | - | 0 | 0 | - | 0.200 | 0.174 | 0.214 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 0.201 | 0.184 | - | - | - | 0 | 0 | - | 0.200 | 0.183 | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 0.201 | 0.179 | 0.215 | - | - | 0 | 0 | - | 0.200 | 0.178 | 0.214 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 0.201 | 0.195 | 0.219 | - | - | 0 | 0 | - | 0.200 | 0.194 | 0.218 | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 0.201 | 0.201 | 0.210 | 0.190 | 0.190 | 194,000 | 36,860 | 0.1900 | 0.200 | 0.200 | 0.209 | 0.189 | 0.189 | 195,162 | 0.1889 | 0.00% |
| 2012-02-09 | 0 | 0.201 | 0.185 | - | - | - | 0 | 0 | - | 0.200 | 0.184 | - | - | - | 0 | - | 0.00% |
| 2012-02-08 | 0 | 0.201 | 0.183 | - | - | - | 0 | 0 | - | 0.200 | 0.182 | - | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 0.201 | 0.181 | 0.220 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.219 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 0.201 | 0.181 | - | - | - | 0 | 0 | - | 0.200 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 0.201 | 0.190 | 0.220 | - | - | 0 | 0 | - | 0.200 | 0.189 | 0.219 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 0.201 | 0.173 | - | - | - | 0 | 0 | - | 0.200 | 0.172 | - | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 0.201 | 0.179 | 0.201 | 0.200 | 0.201 | 594,000 | 119,228 | 0.2007 | 0.200 | 0.178 | 0.200 | 0.199 | 0.200 | 597,557 | 0.1995 | 0.00% |
| 2012-01-31 | 0 | 0.201 | 0.173 | - | - | - | 0 | 0 | - | 0.200 | 0.172 | - | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 0.201 | 0.171 | - | - | - | 0 | 0 | - | 0.200 | 0.170 | - | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 0.201 | 0.190 | - | - | - | 0 | 0 | - | 0.200 | 0.189 | - | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 0.201 | 0.201 | - | 0.201 | 0.201 | 166,000 | 33,366 | 0.2010 | 0.200 | 0.200 | - | 0.200 | 0.200 | 166,994 | 0.1998 | 0.50% |
| 2012-01-20 | 0 | 0.200 | 0.171 | - | - | - | 0 | 0 | - | 0.199 | 0.170 | - | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 0.200 | 0.169 | - | - | - | 0 | 0 | - | 0.199 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 0.200 | 0.185 | - | - | - | 0 | 0 | - | 0.199 | 0.184 | - | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 0.200 | 0.171 | - | - | - | 0 | 0 | - | 0.199 | 0.170 | - | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 0.200 | 0.173 | - | - | - | 0 | 0 | - | 0.199 | 0.172 | - | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 0.200 | 0.172 | - | - | - | 0 | 0 | - | 0.199 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 0.200 | 0.192 | 0.220 | - | - | 0 | 0 | - | 0.199 | 0.191 | 0.219 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.199 | 0.179 | - | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 0.200 | 0.174 | 0.200 | 0.200 | 0.200 | 2,000 | 400 | 0.2000 | 0.199 | 0.173 | 0.199 | 0.199 | 0.199 | 2,012 | 0.1988 | 0.00% |
| 2012-01-09 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 168,000 | 33,600 | 0.2000 | 0.199 | 0.199 | - | 0.199 | 0.199 | 169,006 | 0.1988 | -4.76% |
| 2012-01-06 | 0 | 0.210 | 0.184 | - | - | - | 0 | 0 | - | 0.209 | 0.183 | - | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.210 | 0.179 | - | - | - | 0 | 0 | - | 0.209 | 0.178 | - | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 0.210 | 0.190 | - | - | - | 0 | 0 | - | 0.209 | 0.189 | - | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.210 | 0.178 | - | - | - | 0 | 0 | - | 0.209 | 0.177 | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 0.210 | 0.181 | - | - | - | 0 | 0 | - | 0.209 | 0.180 | - | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.209 | 0.209 | - | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.210 | 0.210 | 0.230 | 0.210 | 0.210 | 168,000 | 35,280 | 0.2100 | 0.209 | 0.209 | 0.229 | 0.209 | 0.209 | 169,006 | 0.2088 | -4.55% |
| 2011-12-23 | 0 | 0.220 | 0.183 | - | - | - | 0 | 0 | - | 0.219 | 0.182 | - | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 0.220 | 0.206 | - | - | - | 0 | 0 | - | 0.219 | 0.205 | - | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.220 | 0.200 | 0.230 | - | - | 0 | 0 | - | 0.219 | 0.199 | 0.229 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 0.220 | 0.200 | 0.240 | - | - | 0 | 0 | - | 0.219 | 0.199 | 0.239 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.220 | 0.195 | 0.229 | - | - | 0 | 0 | - | 0.219 | 0.194 | 0.228 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.220 | 0.190 | 0.229 | 0.200 | 0.220 | 492,000 | 100,880 | 0.2050 | 0.219 | 0.189 | 0.228 | 0.199 | 0.219 | 494,946 | 0.2038 | 12.82% |
| 2011-12-15 | 0 | 0.195 | 0.195 | - | - | - | 0 | 0 | - | 0.194 | 0.194 | - | - | - | 0 | - | 1.56% |
| 2011-12-14 | 0 | 0.192 | 0.192 | - | 0.192 | 0.192 | 122,000 | 23,424 | 0.1920 | 0.191 | 0.191 | - | 0.191 | 0.191 | 122,731 | 0.1909 | -4.48% |
| 2011-12-13 | 0 | 0.201 | 0.201 | - | 0.200 | 0.220 | 222,000 | 45,522 | 0.2051 | 0.200 | 0.200 | - | 0.199 | 0.219 | 223,329 | 0.2038 | 0.50% |
| 2011-12-12 | 0 | 0.200 | 0.167 | - | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.199 | 0.166 | - | 0.199 | 0.199 | 20,120 | 0.1988 | 0.00% |
| 2011-12-09 | 0 | 0.200 | 0.190 | - | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 0.199 | 0.189 | - | 0.199 | 0.199 | 50,299 | 0.1988 | 0.00% |
| 2011-12-08 | 0 | 0.200 | 0.165 | - | 0.200 | 0.200 | 84,000 | 16,800 | 0.2000 | 0.199 | 0.164 | - | 0.199 | 0.199 | 84,503 | 0.1988 | 0.00% |
| 2011-12-07 | 0 | 0.200 | 0.163 | 0.200 | 0.199 | 0.200 | 120,000 | 23,896 | 0.1991 | 0.199 | 0.162 | 0.199 | 0.198 | 0.199 | 120,719 | 0.1979 | 0.00% |
| 2011-12-06 | 0 | 0.200 | 0.160 | 0.355 | - | - | 0 | 0 | - | 0.199 | 0.159 | 0.353 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.200 | 0.163 | 0.355 | - | - | 0 | 0 | - | 0.199 | 0.162 | 0.353 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 0.200 | 0.176 | 0.200 | 0.199 | 0.200 | 134,000 | 26,702 | 0.1993 | 0.199 | 0.175 | 0.199 | 0.198 | 0.199 | 134,802 | 0.1981 | 0.00% |
| 2011-12-01 | 0 | 0.200 | 0.161 | 0.355 | - | - | 0 | 0 | - | 0.199 | 0.160 | 0.353 | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 0.200 | 0.163 | 0.230 | - | - | 0 | 0 | - | 0.199 | 0.162 | 0.229 | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 0.200 | 0.181 | 0.200 | - | - | 0 | 0 | - | 0.199 | 0.180 | 0.199 | - | - | 0 | - | -4.76% |
| 2011-11-28 | 0 | 0.210 | 0.172 | 0.355 | - | - | 0 | 0 | - | 0.209 | 0.171 | 0.353 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.210 | 0.165 | 0.230 | - | - | 0 | 0 | - | 0.209 | 0.164 | 0.229 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 0.210 | 0.165 | 0.210 | - | - | 0 | 0 | - | 0.209 | 0.164 | 0.209 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 0.210 | 0.173 | 0.220 | 0.210 | 0.210 | 150,000 | 31,500 | 0.2100 | 0.209 | 0.172 | 0.219 | 0.209 | 0.209 | 150,898 | 0.2088 | -4.55% |
| 2011-11-22 | 0 | 0.220 | 0.210 | 0.220 | 0.210 | 0.220 | 60,000 | 12,680 | 0.2113 | 0.219 | 0.209 | 0.219 | 0.209 | 0.219 | 60,359 | 0.2101 | -2.22% |
| 2011-11-21 | 0 | 0.225 | - | 0.240 | - | - | 0 | 0 | - | 0.224 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.225 | 0.177 | 0.355 | - | - | 0 | 0 | - | 0.224 | 0.176 | 0.353 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 0.225 | 0.179 | 0.239 | - | - | 0 | 0 | - | 0.224 | 0.178 | 0.238 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 0.225 | 0.184 | 0.240 | - | - | 0 | 0 | - | 0.224 | 0.183 | 0.239 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 0.225 | 0.186 | 0.245 | - | - | 0 | 0 | - | 0.224 | 0.185 | 0.244 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 0.225 | 0.185 | 0.225 | 0.225 | 0.230 | 86,000 | 19,680 | 0.2288 | 0.224 | 0.184 | 0.224 | 0.224 | 0.229 | 86,515 | 0.2275 | -2.17% |
| 2011-11-11 | 0 | 0.230 | 0.186 | 0.240 | - | - | 0 | 0 | - | 0.229 | 0.185 | 0.239 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 0.230 | 0.189 | 0.240 | - | - | 0 | 0 | - | 0.229 | 0.188 | 0.239 | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 0.230 | 0.186 | 0.355 | - | - | 0 | 0 | - | 0.229 | 0.185 | 0.353 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 0.230 | 0.105 | 0.350 | - | - | 0 | 0 | - | 0.229 | 0.104 | 0.348 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 0.230 | 0.186 | 0.355 | - | - | 0 | 0 | - | 0.229 | 0.185 | 0.353 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 0.230 | 0.200 | 0.355 | 0.230 | 0.230 | 30,000 | 6,900 | 0.2300 | 0.229 | 0.199 | 0.353 | 0.229 | 0.229 | 30,180 | 0.2286 | 4.55% |
| 2011-11-03 | 0 | 0.220 | 0.179 | 0.355 | - | - | 0 | 0 | - | 0.219 | 0.178 | 0.353 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 0.220 | 0.200 | 0.355 | - | - | 0 | 0 | - | 0.219 | 0.199 | 0.353 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 0.220 | 0.200 | 0.350 | - | - | 0 | 0 | - | 0.219 | 0.199 | 0.348 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 0.220 | 0.220 | 0.355 | - | - | 0 | 0 | - | 0.219 | 0.219 | 0.353 | - | - | 0 | - | 2.33% |
| 2011-10-28 | 0 | 0.215 | 0.215 | - | 0.206 | 0.215 | 418,000 | 87,628 | 0.2096 | 0.214 | 0.214 | - | 0.205 | 0.214 | 420,503 | 0.2084 | 4.37% |
| 2011-10-27 | 0 | 0.206 | 0.169 | 0.206 | - | - | 0 | 0 | - | 0.205 | 0.168 | 0.205 | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 0.206 | 0.169 | 0.206 | - | - | 0 | 0 | - | 0.205 | 0.168 | 0.205 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 0.206 | 0.168 | 0.211 | - | - | 0 | 0 | - | 0.205 | 0.167 | 0.210 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 0.206 | 0.190 | 0.206 | 0.206 | 0.206 | 162,000 | 33,372 | 0.2060 | 0.205 | 0.189 | 0.205 | 0.205 | 0.205 | 162,970 | 0.2048 | -0.48% |
| 2011-10-21 | 0 | 0.207 | 0.169 | 0.212 | - | - | 0 | 0 | - | 0.206 | 0.168 | 0.211 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.207 | 0.161 | 0.207 | 0.205 | 0.207 | 84,000 | 17,372 | 0.2068 | 0.206 | 0.160 | 0.206 | 0.204 | 0.206 | 84,503 | 0.2056 | 6.15% |
| 2011-10-19 | 0 | 0.195 | 0.148 | 0.209 | - | - | 0 | 0 | - | 0.194 | 0.147 | 0.208 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.195 | 0.148 | 0.208 | - | - | 0 | 0 | - | 0.194 | 0.147 | 0.207 | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 0.195 | 0.145 | 0.208 | - | - | 0 | 0 | - | 0.194 | 0.144 | 0.207 | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 0.195 | 0.145 | 0.208 | - | - | 0 | 0 | - | 0.194 | 0.144 | 0.207 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 0.195 | 0.154 | 0.209 | - | - | 0 | 0 | - | 0.194 | 0.153 | 0.208 | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 0.195 | 0.119 | 0.208 | - | - | 0 | 0 | - | 0.194 | 0.118 | 0.207 | - | - | 0 | - | 0.00% |
| 2011-10-11 | 0 | 0.195 | 0.153 | 0.209 | 0.190 | 0.195 | 160,000 | 30,770 | 0.1923 | 0.194 | 0.152 | 0.208 | 0.189 | 0.194 | 160,958 | 0.1912 | 8.33% |
| 2011-10-10 | 0 | 0.180 | 0.126 | 0.210 | - | - | 0 | 0 | - | 0.179 | 0.125 | 0.209 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 0.180 | 0.138 | 0.208 | - | - | 4,600,000 | 828,000 | 0.1800 | 0.179 | 0.137 | 0.207 | - | - | 4,627,545 | 0.1789 | 0.00% |
| 2011-10-06 | 0 | 0.180 | 0.141 | 0.208 | - | - | 0 | 0 | - | 0.179 | 0.140 | 0.207 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 0.180 | 0.138 | 0.200 | - | - | 0 | 0 | - | 0.179 | 0.137 | 0.199 | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 0.180 | 0.171 | 0.188 | 0.180 | 0.180 | 200,000 | 36,000 | 0.1800 | 0.179 | 0.170 | 0.187 | 0.179 | 0.179 | 201,198 | 0.1789 | -10.00% |
| 2011-09-30 | 0 | 0.200 | 0.172 | 0.202 | 0.200 | 0.205 | 220,000 | 45,000 | 0.2045 | 0.199 | 0.171 | 0.201 | 0.199 | 0.204 | 221,317 | 0.2033 | -2.44% |
| 2011-09-28 | 0 | 0.205 | 0.161 | 0.255 | - | - | 0 | 0 | - | 0.204 | 0.160 | 0.253 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 0.205 | 0.180 | 0.290 | - | - | 0 | 0 | - | 0.204 | 0.179 | 0.288 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 0.205 | 0.205 | 0.270 | 0.203 | 0.241 | 170,000 | 40,590 | 0.2388 | 0.204 | 0.204 | 0.268 | 0.202 | 0.240 | 171,018 | 0.2373 | -14.58% |
| 2011-09-23 | 0 | 0.240 | 0.202 | 0.275 | - | - | 0 | 0 | - | 0.239 | 0.201 | 0.273 | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 0.240 | 0.200 | 0.270 | 0.240 | 0.240 | 90,000 | 21,600 | 0.2400 | 0.239 | 0.199 | 0.268 | 0.239 | 0.239 | 90,539 | 0.2386 | -4.00% |
| 2011-09-21 | 0 | 0.250 | 0.211 | 0.300 | - | - | 0 | 0 | - | 0.249 | 0.210 | 0.298 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 0.250 | 0.211 | 0.295 | - | - | 0 | 0 | - | 0.249 | 0.210 | 0.293 | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 0.250 | 0.214 | 0.295 | - | - | 0 | 0 | - | 0.249 | 0.213 | 0.293 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 0.250 | 0.215 | 0.300 | - | - | 0 | 0 | - | 0.249 | 0.214 | 0.298 | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 0.250 | 0.228 | 0.295 | - | - | 0 | 0 | - | 0.249 | 0.227 | 0.293 | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 0.250 | 0.228 | 0.295 | 0.250 | 0.250 | 76,000 | 19,000 | 0.2500 | 0.249 | 0.227 | 0.293 | 0.249 | 0.249 | 76,455 | 0.2485 | 0.00% |
| 2011-09-12 | 0 | 0.250 | 0.216 | 0.250 | - | - | 0 | 0 | - | 0.249 | 0.215 | 0.249 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 0.250 | 0.222 | 0.295 | - | - | 0 | 0 | - | 0.249 | 0.221 | 0.293 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 0.250 | 0.218 | 0.310 | - | - | 0 | 0 | - | 0.249 | 0.217 | 0.308 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 0.250 | 0.250 | 0.295 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.249 | 0.249 | 0.293 | 0.249 | 0.249 | 80,479 | 0.2485 | -3.85% |
| 2011-09-06 | 0 | 0.260 | 0.220 | 0.300 | - | - | 0 | 0 | - | 0.258 | 0.219 | 0.298 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 0.260 | 0.211 | 0.330 | - | - | 0 | 0 | - | 0.258 | 0.210 | 0.328 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 0.260 | 0.231 | 0.300 | - | - | 0 | 0 | - | 0.258 | 0.230 | 0.298 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 0.260 | 0.200 | 0.260 | 0.260 | 0.260 | 110,000 | 28,600 | 0.2600 | 0.258 | 0.199 | 0.258 | 0.258 | 0.258 | 110,659 | 0.2585 | 0.00% |
| 2011-08-31 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.258 | 0.258 | 0.298 | 0.258 | 0.258 | 100,599 | 0.2585 | 0.00% |
| 2011-08-30 | 0 | 0.260 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.298 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 0.260 | 0.230 | 0.295 | - | - | 0 | 0 | - | 0.258 | 0.229 | 0.293 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 0.260 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.298 | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 0.260 | 0.260 | 0.295 | 0.260 | 0.260 | 78,000 | 20,280 | 0.2600 | 0.258 | 0.258 | 0.293 | 0.258 | 0.258 | 78,467 | 0.2585 | 0.00% |
| 2011-08-24 | 0 | 0.260 | 0.255 | 0.270 | 0.250 | 0.260 | 250,000 | 64,290 | 0.2572 | 0.258 | 0.253 | 0.268 | 0.249 | 0.258 | 251,497 | 0.2556 | 0.00% |
| 2011-08-23 | 0 | 0.260 | 0.205 | 0.295 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 0.258 | 0.204 | 0.293 | 0.258 | 0.258 | 50,299 | 0.2585 | 0.00% |
| 2011-08-22 | 0 | 0.260 | 0.206 | 0.330 | 0.260 | 0.265 | 130,000 | 34,200 | 0.2631 | 0.258 | 0.205 | 0.328 | 0.258 | 0.263 | 130,778 | 0.2615 | 0.00% |
| 2011-08-19 | 0 | 0.260 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.298 | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 0.260 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.293 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.265 | 68,000 | 18,000 | 0.2647 | 0.258 | 0.258 | 0.288 | 0.258 | 0.263 | 68,407 | 0.2631 | 0.00% |
| 2011-08-16 | 0 | 0.260 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.293 | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 0.260 | 0.260 | 0.335 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.333 | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 0.260 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.293 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 0.260 | 0.225 | 0.285 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 0.258 | 0.224 | 0.283 | 0.258 | 0.258 | 50,299 | 0.2585 | -1.89% |
| 2011-08-10 | 0 | 0.265 | 0.260 | 0.340 | 0.265 | 0.265 | 68,000 | 18,020 | 0.2650 | 0.263 | 0.258 | 0.338 | 0.263 | 0.263 | 68,407 | 0.2634 | 0.00% |
| 2011-08-09 | 0 | 0.265 | 0.260 | 0.330 | - | - | 0 | 0 | - | 0.263 | 0.258 | 0.328 | - | - | 0 | - | 0.00% |
| 2011-08-08 | 0 | 0.265 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.263 | 0.263 | 0.348 | - | - | 0 | - | 0.00% |
| 2011-08-05 | 0 | 0.265 | 0.265 | 0.350 | 0.265 | 0.265 | 64,000 | 16,960 | 0.2650 | 0.263 | 0.263 | 0.348 | 0.263 | 0.263 | 64,383 | 0.2634 | 0.00% |
| 2011-08-04 | 0 | 0.265 | 0.265 | 0.340 | - | - | 0 | 0 | - | 0.263 | 0.263 | 0.338 | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 0.265 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.263 | 0.263 | 0.348 | - | - | 0 | - | 1.92% |
| 2011-08-02 | 0 | 0.260 | 0.260 | 0.330 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.328 | - | - | 0 | - | 1.96% |
| 2011-08-01 | 0 | 0.255 | 0.255 | 0.340 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.338 | - | - | 0 | - | 2.00% |
| 2011-07-29 | 0 | 0.250 | 0.250 | 0.330 | 0.250 | 0.250 | 82,000 | 20,500 | 0.2500 | 0.249 | 0.249 | 0.328 | 0.249 | 0.249 | 82,491 | 0.2485 | -5.66% |
| 2011-07-28 | 0 | 0.265 | 0.265 | 0.330 | - | - | 0 | 0 | - | 0.263 | 0.263 | 0.328 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 0.265 | 0.265 | 0.335 | - | - | 0 | 0 | - | 0.263 | 0.263 | 0.333 | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 0.265 | 0.265 | 0.330 | - | - | 0 | 0 | - | 0.263 | 0.263 | 0.328 | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 0.265 | 0.265 | 0.295 | 0.265 | 0.300 | 104,000 | 28,670 | 0.2757 | 0.263 | 0.263 | 0.293 | 0.263 | 0.298 | 104,623 | 0.2740 | -1.85% |
| 2011-07-22 | 0 | 0.270 | 0.265 | 0.335 | - | - | 0 | 0 | - | 0.268 | 0.263 | 0.333 | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 0.270 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.268 | 0.263 | 0.348 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 0.270 | 0.265 | 0.345 | 0.260 | 0.270 | 352,000 | 94,770 | 0.2692 | 0.268 | 0.263 | 0.343 | 0.258 | 0.268 | 354,108 | 0.2676 | 0.00% |
| 2011-07-19 | 0 | 0.270 | 0.270 | 0.300 | 0.260 | 0.260 | 4,000 | 1,040 | 0.2600 | 0.268 | 0.268 | 0.298 | 0.258 | 0.258 | 4,024 | 0.2585 | 1.89% |
| 2011-07-18 | 0 | 0.265 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.263 | 0.263 | 0.348 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 0.265 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.263 | 0.263 | 0.348 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 0.265 | 0.265 | 0.315 | 0.265 | 0.265 | 4,000 | 1,060 | 0.2650 | 0.263 | 0.263 | 0.313 | 0.263 | 0.263 | 4,024 | 0.2634 | -7.02% |
| 2011-07-13 | 0 | 0.285 | 0.275 | 0.350 | - | - | 0 | 0 | - | 0.283 | 0.273 | 0.348 | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 0.285 | 0.275 | 0.350 | - | - | 0 | 0 | - | 0.283 | 0.273 | 0.348 | - | - | 0 | - | 0.00% |
| 2011-07-11 | 0 | 0.285 | 0.285 | 0.350 | - | - | 0 | 0 | - | 0.283 | 0.283 | 0.348 | - | - | 0 | - | 5.56% |
| 2011-07-08 | 0 | 0.270 | 0.270 | 0.305 | 0.270 | 0.270 | 44,000 | 11,880 | 0.2700 | 0.268 | 0.268 | 0.303 | 0.268 | 0.268 | 44,263 | 0.2684 | -1.82% |
| 2011-07-07 | 0 | 0.275 | 0.270 | 0.315 | - | - | 0 | 0 | - | 0.273 | 0.268 | 0.313 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 0.275 | 0.275 | 0.325 | - | - | 0 | 0 | - | 0.273 | 0.273 | 0.323 | - | - | 0 | - | 1.85% |
| 2011-07-05 | 0 | 0.270 | 0.260 | 0.325 | - | - | 0 | 0 | - | 0.268 | 0.258 | 0.323 | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 0.270 | 0.270 | 0.315 | 0.270 | 0.330 | 204,000 | 67,090 | 0.3289 | 0.268 | 0.268 | 0.313 | 0.268 | 0.328 | 205,222 | 0.3269 | 3.85% |
| 2011-06-30 | 0 | 0.260 | 0.240 | 0.350 | 0.250 | 0.260 | 60,000 | 15,060 | 0.2510 | 0.258 | 0.239 | 0.348 | 0.249 | 0.258 | 60,359 | 0.2495 | 0.00% |
| 2011-06-29 | 0 | 0.260 | 0.260 | 0.310 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.308 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 0.260 | 0.260 | 0.310 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.308 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 0.260 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.298 | - | - | 0 | - | 1.96% |
| 2011-06-24 | 0 | 0.255 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.293 | - | - | 0 | - | 0.00% |
| 2011-06-23 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.275 | 156,000 | 41,760 | 0.2677 | 0.253 | 0.253 | 0.268 | 0.249 | 0.273 | 156,934 | 0.2661 | 2.00% |
| 2011-06-22 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.268 | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.268 | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 0.250 | 0.250 | 0.285 | 0.250 | 0.250 | 6,000 | 1,500 | 0.2500 | 0.249 | 0.249 | 0.283 | 0.249 | 0.249 | 6,036 | 0.2485 | 0.00% |
| 2011-06-17 | 0 | 0.250 | 0.248 | 0.295 | 0.250 | 0.255 | 8,000 | 2,030 | 0.2538 | 0.249 | 0.247 | 0.293 | 0.249 | 0.253 | 8,048 | 0.2522 | -5.66% |
| 2011-06-16 | 0 | 0.265 | 0.260 | 0.305 | 0.265 | 0.270 | 66,000 | 17,790 | 0.2695 | 0.263 | 0.258 | 0.303 | 0.263 | 0.268 | 66,395 | 0.2679 | -5.36% |
| 2011-06-15 | 0 | 0.280 | 0.270 | 0.305 | - | - | 0 | 0 | - | 0.278 | 0.268 | 0.303 | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 0.280 | 0.275 | 0.315 | - | - | 0 | 0 | - | 0.278 | 0.273 | 0.313 | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.300 | 88,000 | 25,080 | 0.2850 | 0.278 | 0.278 | 0.293 | 0.278 | 0.298 | 88,527 | 0.2833 | 0.00% |
| 2011-06-10 | 0 | 0.280 | 0.280 | 0.315 | 0.280 | 0.285 | 52,000 | 14,810 | 0.2848 | 0.278 | 0.278 | 0.313 | 0.278 | 0.283 | 52,311 | 0.2831 | -5.08% |
| 2011-06-09 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.300 | 166,000 | 49,240 | 0.2966 | 0.293 | 0.288 | 0.298 | 0.283 | 0.298 | 166,994 | 0.2949 | -4.84% |
| 2011-06-08 | 0 | 0.310 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.308 | 0.288 | 0.323 | - | - | 0 | - | 0.00% |
| 2011-06-07 | 0 | 0.310 | 0.290 | 0.310 | 0.300 | 0.310 | 70,000 | 21,060 | 0.3009 | 0.308 | 0.288 | 0.308 | 0.298 | 0.308 | 70,419 | 0.2991 | -4.62% |
| 2011-06-03 | 0 | 0.325 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.323 | 0.298 | 0.323 | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 0.325 | 0.305 | 0.325 | 0.305 | 0.325 | 298,000 | 94,090 | 0.3157 | 0.323 | 0.303 | 0.323 | 0.303 | 0.323 | 299,784 | 0.3139 | 4.84% |
| 2011-06-01 | 0 | 0.310 | 0.295 | 0.330 | 0.310 | 0.310 | 70,000 | 21,700 | 0.3100 | 0.308 | 0.293 | 0.328 | 0.308 | 0.308 | 70,419 | 0.3082 | 0.00% |
| 2011-05-31 | 0 | 0.310 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.308 | 0.298 | 0.323 | - | - | 0 | - | 0.00% |
| 2011-05-30 | 0 | 0.310 | 0.295 | 0.310 | 0.315 | 0.320 | 68,000 | 21,430 | 0.3151 | 0.308 | 0.293 | 0.308 | 0.313 | 0.318 | 68,407 | 0.3133 | -4.62% |
| 2011-05-27 | 0 | 0.325 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.323 | 0.298 | 0.338 | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 0.325 | 0.300 | 0.335 | 0.325 | 0.325 | 132,000 | 42,900 | 0.3250 | 0.323 | 0.298 | 0.333 | 0.323 | 0.323 | 132,790 | 0.3231 | 1.56% |
| 2011-05-25 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 28,000 | 8,530 | 0.3046 | 0.318 | 0.308 | 0.318 | 0.298 | 0.318 | 28,168 | 0.3028 | -1.54% |
| 2011-05-24 | 0 | 0.325 | 0.300 | 0.325 | 0.325 | 0.330 | 52,000 | 17,150 | 0.3298 | 0.323 | 0.298 | 0.323 | 0.323 | 0.328 | 52,311 | 0.3278 | 0.00% |
| 2011-05-23 | 0 | 0.325 | 0.300 | 0.325 | 0.325 | 0.330 | 70,000 | 22,760 | 0.3251 | 0.323 | 0.298 | 0.323 | 0.323 | 0.328 | 70,419 | 0.3232 | 1.56% |
| 2011-05-20 | 0 | 0.320 | 0.305 | 0.320 | 0.310 | 0.330 | 118,000 | 37,060 | 0.3141 | 0.318 | 0.303 | 0.318 | 0.308 | 0.328 | 118,707 | 0.3122 | -4.48% |
| 2011-05-19 | 0 | 0.335 | 0.310 | 0.335 | 0.330 | 0.335 | 104,000 | 34,340 | 0.3302 | 0.333 | 0.308 | 0.333 | 0.328 | 0.333 | 104,623 | 0.3282 | 1.52% |
| 2011-05-18 | 0 | 0.330 | 0.305 | 0.330 | 0.325 | 0.330 | 100,000 | 32,510 | 0.3251 | 0.328 | 0.303 | 0.328 | 0.323 | 0.328 | 100,599 | 0.3232 | 0.00% |
| 2011-05-17 | 0 | 0.330 | 0.310 | 0.330 | 0.300 | 0.330 | 244,000 | 77,830 | 0.3190 | 0.328 | 0.308 | 0.328 | 0.298 | 0.328 | 245,461 | 0.3171 | 6.45% |
| 2011-05-16 | 0 | 0.310 | 0.290 | 0.340 | - | - | 0 | 0 | - | 0.308 | 0.288 | 0.338 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.330 | 318,000 | 99,580 | 0.3131 | 0.308 | 0.303 | 0.308 | 0.308 | 0.328 | 319,904 | 0.3113 | -4.62% |
| 2011-05-12 | 0 | 0.325 | 0.315 | 0.340 | 0.315 | 0.335 | 200,000 | 65,100 | 0.3255 | 0.323 | 0.313 | 0.338 | 0.313 | 0.333 | 201,198 | 0.3236 | 3.17% |
| 2011-05-11 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.350 | 308,000 | 99,960 | 0.3245 | 0.313 | 0.313 | 0.328 | 0.313 | 0.348 | 309,844 | 0.3226 | -8.70% |
| 2011-05-09 | 0 | 0.345 | 0.315 | 0.345 | 0.345 | 0.350 | 70,000 | 24,160 | 0.3451 | 0.343 | 0.313 | 0.343 | 0.343 | 0.348 | 70,419 | 0.3431 | -1.43% |
| 2011-05-06 | 0 | 0.350 | 0.305 | 0.355 | - | - | 0 | 0 | - | 0.348 | 0.303 | 0.353 | - | - | 0 | - | 0.00% |
| 2011-05-05 | 0 | 0.350 | 0.315 | 0.350 | 0.345 | 0.350 | 84,000 | 28,990 | 0.3451 | 0.348 | 0.313 | 0.348 | 0.343 | 0.348 | 84,503 | 0.3431 | 0.00% |
| 2011-05-04 | 0 | 0.350 | 0.315 | 0.350 | 0.350 | 0.350 | 12,000 | 4,200 | 0.3500 | 0.348 | 0.313 | 0.348 | 0.348 | 0.348 | 12,072 | 0.3479 | -1.41% |
| 2011-05-03 | 0 | 0.355 | 0.305 | 0.355 | 0.350 | 0.355 | 82,000 | 28,710 | 0.3501 | 0.353 | 0.303 | 0.353 | 0.348 | 0.353 | 82,491 | 0.3480 | 1.43% |
| 2011-04-29 | 0 | 0.350 | 0.310 | 0.355 | 0.350 | 0.355 | 64,000 | 22,420 | 0.3503 | 0.348 | 0.308 | 0.353 | 0.348 | 0.353 | 64,383 | 0.3482 | -1.41% |
| 2011-04-28 | 0 | 0.355 | 0.315 | 0.355 | 0.355 | 0.360 | 60,000 | 21,570 | 0.3595 | 0.353 | 0.313 | 0.353 | 0.353 | 0.358 | 60,359 | 0.3574 | 1.43% |
| 2011-04-27 | 0 | 0.350 | 0.305 | 0.375 | - | - | 0 | 0 | - | 0.348 | 0.303 | 0.373 | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | 0.350 | 0.305 | 0.360 | - | - | 0 | 0 | - | 0.348 | 0.303 | 0.358 | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 0.350 | 0.325 | 0.360 | - | - | 0 | 0 | - | 0.348 | 0.323 | 0.358 | - | - | 0 | - | 0.00% |
| 2011-04-20 | 0 | 0.350 | 0.330 | 0.375 | - | - | 0 | 0 | - | 0.348 | 0.328 | 0.373 | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | 0.350 | 0.325 | 0.360 | 0.345 | 0.350 | 54,000 | 18,650 | 0.3454 | 0.348 | 0.323 | 0.358 | 0.343 | 0.348 | 54,323 | 0.3433 | 2.94% |
| 2011-04-18 | 0 | 0.340 | 0.325 | 0.350 | 0.335 | 0.340 | 212,000 | 71,080 | 0.3353 | 0.338 | 0.323 | 0.348 | 0.333 | 0.338 | 213,269 | 0.3333 | 3.03% |
| 2011-04-15 | 0 | 0.330 | 0.330 | 0.355 | 0.330 | 0.365 | 298,000 | 102,610 | 0.3443 | 0.328 | 0.328 | 0.353 | 0.328 | 0.363 | 299,784 | 0.3423 | -8.33% |
| 2011-04-14 | 0 | 0.360 | 0.335 | 0.365 | - | - | 0 | 0 | - | 0.358 | 0.333 | 0.363 | - | - | 0 | - | 0.00% |
| 2011-04-13 | 0 | 0.360 | 0.310 | 0.385 | 0.355 | 0.360 | 88,000 | 31,480 | 0.3577 | 0.358 | 0.308 | 0.383 | 0.353 | 0.358 | 88,527 | 0.3556 | 2.86% |
| 2011-04-12 | 0 | 0.350 | 0.325 | 0.375 | 0.350 | 0.350 | 32,000 | 11,200 | 0.3500 | 0.348 | 0.323 | 0.373 | 0.348 | 0.348 | 32,192 | 0.3479 | 1.45% |
| 2011-04-11 | 0 | 0.345 | 0.325 | 0.355 | 0.345 | 0.345 | 8,000 | 2,760 | 0.3450 | 0.343 | 0.323 | 0.353 | 0.343 | 0.343 | 8,048 | 0.3429 | -5.48% |
| 2011-04-08 | 0 | 0.365 | 0.330 | 0.370 | 0.365 | 0.370 | 66,000 | 24,390 | 0.3695 | 0.363 | 0.328 | 0.368 | 0.363 | 0.368 | 66,395 | 0.3673 | -1.35% |
| 2011-04-07 | 0 | 0.370 | 0.320 | 0.370 | 0.370 | 0.375 | 58,000 | 21,470 | 0.3702 | 0.368 | 0.318 | 0.368 | 0.368 | 0.373 | 58,347 | 0.3680 | 1.37% |
| 2011-04-06 | 0 | 0.365 | 0.315 | 0.365 | - | - | 0 | 0 | - | 0.363 | 0.313 | 0.363 | - | - | 0 | - | 0.00% |
| 2011-04-04 | 0 | 0.365 | 0.340 | 0.370 | 0.340 | 0.365 | 56,000 | 20,290 | 0.3623 | 0.363 | 0.338 | 0.368 | 0.338 | 0.363 | 56,335 | 0.3602 | 7.35% |
| 2011-04-01 | 0 | 0.340 | 0.320 | 0.355 | - | - | 0 | 0 | - | 0.338 | 0.318 | 0.353 | - | - | 0 | - | 0.00% |
| 2011-03-31 | 0 | 0.340 | 0.325 | 0.360 | 0.340 | 0.340 | 50,000 | 17,000 | 0.3400 | 0.338 | 0.323 | 0.358 | 0.338 | 0.338 | 50,299 | 0.3380 | -6.85% |
| 2011-03-30 | 0 | 0.365 | 0.335 | 0.375 | - | - | 0 | 0 | - | 0.363 | 0.333 | 0.373 | - | - | 0 | - | 0.00% |
| 2011-03-29 | 0 | 0.365 | 0.320 | 0.380 | 0.365 | 0.365 | 70,000 | 25,550 | 0.3650 | 0.363 | 0.318 | 0.378 | 0.363 | 0.363 | 70,419 | 0.3628 | 4.29% |
| 2011-03-28 | 0 | 0.350 | 0.315 | 0.360 | - | - | 0 | 0 | - | 0.348 | 0.313 | 0.358 | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 0.350 | 0.315 | 0.360 | - | - | 0 | 0 | - | 0.348 | 0.313 | 0.358 | - | - | 0 | - | 0.00% |
| 2011-03-24 | 0 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 26,000 | 9,100 | 0.3500 | 0.348 | 0.318 | 0.348 | 0.348 | 0.348 | 26,156 | 0.3479 | -2.78% |
| 2011-03-23 | 0 | 0.360 | 0.330 | 0.365 | - | - | 0 | 0 | - | 0.358 | 0.328 | 0.363 | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 0.360 | 0.330 | 0.365 | 0.360 | 0.375 | 70,000 | 25,830 | 0.3690 | 0.358 | 0.328 | 0.363 | 0.358 | 0.373 | 70,419 | 0.3668 | -2.70% |
| 2011-03-21 | 0 | 0.370 | 0.320 | 0.370 | 0.305 | 0.375 | 604,000 | 215,280 | 0.3564 | 0.368 | 0.318 | 0.368 | 0.303 | 0.373 | 607,617 | 0.3543 | 13.85% |
| 2011-03-18 | 0 | 0.325 | 0.305 | 0.325 | 0.325 | 0.335 | 64,000 | 20,840 | 0.3256 | 0.323 | 0.303 | 0.323 | 0.323 | 0.333 | 64,383 | 0.3237 | 8.33% |
| 2011-03-17 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.360 | 416,000 | 132,520 | 0.3186 | 0.298 | 0.298 | 0.328 | 0.298 | 0.358 | 418,491 | 0.3167 | -15.49% |
| 2011-03-16 | 0 | 0.355 | 0.315 | 0.365 | - | - | 0 | 0 | - | 0.353 | 0.313 | 0.363 | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | 0.355 | 0.305 | 0.355 | 0.355 | 0.360 | 110,000 | 39,070 | 0.3552 | 0.353 | 0.303 | 0.353 | 0.353 | 0.358 | 110,659 | 0.3531 | 2.90% |
| 2011-03-14 | 0 | 0.345 | 0.305 | 0.345 | 0.345 | 0.370 | 116,000 | 42,320 | 0.3648 | 0.343 | 0.303 | 0.343 | 0.343 | 0.368 | 116,695 | 0.3627 | -4.17% |
| 2011-03-11 | 0 | 0.360 | 0.315 | 0.360 | 0.360 | 0.360 | 94,000 | 33,840 | 0.3600 | 0.358 | 0.313 | 0.358 | 0.358 | 0.358 | 94,563 | 0.3579 | 2.86% |
| 2011-03-10 | 0 | 0.350 | 0.315 | 0.350 | 0.345 | 0.350 | 90,000 | 31,070 | 0.3452 | 0.348 | 0.313 | 0.348 | 0.343 | 0.348 | 90,539 | 0.3432 | 1.45% |
| 2011-03-09 | 0 | 0.345 | 0.315 | 0.350 | 0.315 | 0.345 | 96,000 | 32,820 | 0.3419 | 0.343 | 0.313 | 0.348 | 0.313 | 0.343 | 96,575 | 0.3398 | -1.43% |
| 2011-03-08 | 0 | 0.350 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.348 | 0.313 | 0.348 | - | - | 0 | - | 0.00% |
| 2011-03-07 | 0 | 0.350 | 0.305 | 0.350 | 0.350 | 0.355 | 84,000 | 29,410 | 0.3501 | 0.348 | 0.303 | 0.348 | 0.348 | 0.353 | 84,503 | 0.3480 | 0.00% |
| 2011-03-04 | 0 | 0.350 | 0.310 | 0.350 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 0.348 | 0.308 | 0.348 | 0.348 | 0.348 | 80,479 | 0.3479 | 6.06% |
| 2011-03-03 | 0 | 0.330 | 0.305 | 0.330 | 0.325 | 0.355 | 76,000 | 26,480 | 0.3484 | 0.328 | 0.303 | 0.328 | 0.323 | 0.353 | 76,455 | 0.3463 | 0.00% |
| 2011-03-02 | 0 | 0.330 | 0.300 | 0.350 | 0.330 | 0.330 | 14,000 | 4,620 | 0.3300 | 0.328 | 0.298 | 0.348 | 0.328 | 0.328 | 14,084 | 0.3280 | -2.94% |
| 2011-03-01 | 0 | 0.340 | 0.330 | 0.380 | 0.340 | 0.355 | 42,000 | 14,880 | 0.3543 | 0.338 | 0.328 | 0.378 | 0.338 | 0.353 | 42,251 | 0.3522 | 6.25% |
| 2011-02-28 | 0 | 0.320 | 0.305 | 0.375 | - | - | 0 | 0 | - | 0.318 | 0.303 | 0.373 | - | - | 0 | - | 0.00% |
| 2011-02-25 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.350 | 684,000 | 226,350 | 0.3309 | 0.318 | 0.318 | 0.343 | 0.318 | 0.348 | 688,096 | 0.3290 | -9.86% |
| 2011-02-24 | 0 | 0.355 | 0.320 | 0.355 | 0.355 | 0.360 | 66,000 | 23,440 | 0.3552 | 0.353 | 0.318 | 0.353 | 0.353 | 0.358 | 66,395 | 0.3530 | 2.90% |
| 2011-02-23 | 0 | 0.345 | 0.325 | 0.360 | 0.330 | 0.355 | 368,000 | 123,180 | 0.3347 | 0.343 | 0.323 | 0.358 | 0.328 | 0.353 | 370,204 | 0.3327 | -5.48% |
| 2011-02-22 | 0 | 0.365 | 0.335 | 0.380 | 0.365 | 0.380 | 128,000 | 47,270 | 0.3693 | 0.363 | 0.333 | 0.378 | 0.363 | 0.378 | 128,766 | 0.3671 | -1.35% |
| 2011-02-21 | 0 | 0.370 | 0.340 | 0.380 | 0.330 | 0.370 | 198,000 | 69,670 | 0.3519 | 0.368 | 0.338 | 0.378 | 0.328 | 0.368 | 199,186 | 0.3498 | 0.00% |
| 2011-02-18 | 0 | 0.370 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.368 | 0.328 | 0.378 | - | - | 0 | - | 0.00% |
| 2011-02-17 | 0 | 0.370 | 0.325 | 0.385 | - | - | 0 | 0 | - | 0.368 | 0.323 | 0.383 | - | - | 0 | - | 0.00% |
| 2011-02-16 | 0 | 0.370 | 0.305 | 0.370 | 0.365 | 0.370 | 60,000 | 21,960 | 0.3660 | 0.368 | 0.303 | 0.368 | 0.363 | 0.368 | 60,359 | 0.3638 | -3.90% |
| 2011-02-15 | 0 | 0.385 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.383 | 0.328 | 0.383 | - | - | 0 | - | 0.00% |
| 2011-02-14 | 0 | 0.385 | 0.330 | 0.385 | 0.400 | 0.400 | 8,000 | 3,200 | 0.4000 | 0.383 | 0.328 | 0.383 | 0.398 | 0.398 | 8,048 | 0.3976 | 4.05% |
| 2011-02-11 | 0 | 0.370 | 0.315 | 0.370 | 0.370 | 0.380 | 54,000 | 20,170 | 0.3735 | 0.368 | 0.313 | 0.368 | 0.368 | 0.378 | 54,323 | 0.3713 | -1.33% |
| 2011-02-10 | 0 | 0.375 | 0.320 | 0.385 | - | - | 0 | 0 | - | 0.373 | 0.318 | 0.383 | - | - | 0 | - | 0.00% |
| 2011-02-09 | 0 | 0.375 | 0.315 | 0.385 | 0.375 | 0.375 | 48,000 | 18,000 | 0.3750 | 0.373 | 0.313 | 0.383 | 0.373 | 0.373 | 48,287 | 0.3728 | 2.74% |
| 2011-02-08 | 0 | 0.365 | 0.340 | 0.400 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 0.363 | 0.338 | 0.398 | 0.363 | 0.363 | 50,299 | 0.3628 | 1.39% |
| 2011-02-07 | 0 | 0.360 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.358 | 0.328 | 0.383 | - | - | 0 | - | 0.00% |
| 2011-02-02 | 0 | 0.360 | 0.325 | 0.385 | - | - | 0 | 0 | - | 0.358 | 0.323 | 0.383 | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 0.360 | 0.345 | 0.400 | 0.315 | 0.360 | 12,000 | 4,100 | 0.3417 | 0.358 | 0.343 | 0.398 | 0.313 | 0.358 | 12,072 | 0.3396 | -2.70% |
| 2011-01-31 | 0 | 0.370 | 0.355 | 0.395 | 0.355 | 0.370 | 144,000 | 53,020 | 0.3682 | 0.368 | 0.353 | 0.393 | 0.353 | 0.368 | 144,862 | 0.3660 | -2.63% |
| 2011-01-28 | 0 | 0.380 | 0.310 | 0.415 | - | - | 0 | 0 | - | 0.378 | 0.308 | 0.413 | - | - | 0 | - | 0.00% |
| 2011-01-27 | 0 | 0.380 | 0.375 | 0.400 | 0.370 | 0.395 | 50,000 | 19,020 | 0.3804 | 0.378 | 0.373 | 0.398 | 0.368 | 0.393 | 50,299 | 0.3781 | 0.00% |
| 2011-01-26 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.415 | 66,000 | 25,560 | 0.3873 | 0.378 | 0.378 | 0.408 | 0.378 | 0.413 | 66,395 | 0.3850 | 0.00% |
| 2011-01-25 | 0 | 0.380 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.378 | 0.368 | 0.413 | - | - | 0 | - | 0.00% |
| 2011-01-24 | 0 | 0.380 | 0.380 | 0.410 | 0.370 | 0.400 | 50,000 | 19,110 | 0.3822 | 0.378 | 0.378 | 0.408 | 0.368 | 0.398 | 50,299 | 0.3799 | 0.00% |
| 2011-01-21 | 0 | 0.380 | 0.380 | 0.420 | 0.365 | 0.400 | 88,000 | 32,740 | 0.3720 | 0.378 | 0.378 | 0.417 | 0.363 | 0.398 | 88,527 | 0.3698 | 1.33% |
| 2011-01-20 | 0 | 0.375 | 0.375 | 0.400 | 0.370 | 0.375 | 64,000 | 23,990 | 0.3748 | 0.373 | 0.373 | 0.398 | 0.368 | 0.373 | 64,383 | 0.3726 | 0.00% |
| 2011-01-19 | 0 | 0.375 | 0.375 | 0.410 | 0.375 | 0.375 | 38,000 | 14,250 | 0.3750 | 0.373 | 0.373 | 0.408 | 0.373 | 0.373 | 38,228 | 0.3728 | 0.00% |
| 2011-01-18 | 0 | 0.375 | 0.375 | 0.410 | 0.375 | 0.375 | 10,000 | 3,750 | 0.3750 | 0.373 | 0.373 | 0.408 | 0.373 | 0.373 | 10,060 | 0.3728 | -1.32% |
| 2011-01-17 | 0 | 0.380 | 0.380 | 0.400 | 0.375 | 0.380 | 40,000 | 15,190 | 0.3798 | 0.378 | 0.378 | 0.398 | 0.373 | 0.378 | 40,240 | 0.3775 | -5.00% |
| 2011-01-14 | 0 | 0.400 | 0.400 | 0.430 | 0.370 | 0.420 | 414,000 | 167,690 | 0.4050 | 0.398 | 0.398 | 0.427 | 0.368 | 0.417 | 416,479 | 0.4026 | 8.11% |
| 2011-01-13 | 0 | 0.370 | 0.370 | 0.405 | 0.370 | 0.370 | 52,000 | 19,240 | 0.3700 | 0.368 | 0.368 | 0.403 | 0.368 | 0.368 | 52,311 | 0.3678 | 0.00% |
| 2011-01-12 | 0 | 0.370 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.368 | 0.368 | 0.417 | - | - | 0 | - | 0.00% |
| 2011-01-11 | 0 | 0.370 | 0.370 | 0.410 | 0.360 | 0.425 | 130,000 | 49,790 | 0.3830 | 0.368 | 0.368 | 0.408 | 0.358 | 0.422 | 130,778 | 0.3807 | 1.37% |
| 2011-01-10 | 0 | 0.365 | 0.365 | 0.425 | - | - | 0 | 0 | - | 0.363 | 0.363 | 0.422 | - | - | 0 | - | 1.39% |
| 2011-01-07 | 0 | 0.360 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.358 | 0.358 | 0.398 | - | - | 0 | - | 0.00% |
| 2011-01-06 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.365 | 32,000 | 11,670 | 0.3647 | 0.358 | 0.358 | 0.398 | 0.358 | 0.363 | 32,192 | 0.3625 | 0.00% |
| 2011-01-05 | 0 | 0.360 | 0.360 | 0.410 | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 0.358 | 0.358 | 0.408 | 0.358 | 0.358 | 60,359 | 0.3579 | -5.26% |
| 2011-01-04 | 0 | 0.380 | 0.360 | 0.415 | - | - | 0 | 0 | - | 0.378 | 0.358 | 0.413 | - | - | 0 | - | 0.00% |
| 2011-01-03 | 0 | 0.380 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.378 | 0.368 | 0.408 | - | - | 0 | - | 0.00% |
| 2010-12-31 | 0 | 0.380 | 0.365 | 0.425 | - | - | 0 | 0 | - | 0.378 | 0.363 | 0.422 | - | - | 0 | - | 0.00% |
| 2010-12-30 | 0 | 0.380 | 0.380 | 0.435 | 0.375 | 0.380 | 60,000 | 22,750 | 0.3792 | 0.378 | 0.378 | 0.432 | 0.373 | 0.378 | 60,359 | 0.3769 | -3.80% |
| 2010-12-29 | 0 | 0.395 | 0.360 | 0.440 | - | - | 0 | 0 | - | 0.393 | 0.358 | 0.437 | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 0.395 | 0.350 | 0.435 | - | - | 0 | 0 | - | 0.393 | 0.348 | 0.432 | - | - | 0 | - | 0.00% |
| 2010-12-24 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.400 | 386,000 | 152,430 | 0.3949 | 0.393 | 0.378 | 0.393 | 0.378 | 0.398 | 388,311 | 0.3925 | 6.76% |
| 2010-12-23 | 0 | 0.370 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.368 | 0.338 | 0.383 | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 0.370 | 0.350 | 0.375 | 0.345 | 0.375 | 96,000 | 35,050 | 0.3651 | 0.368 | 0.348 | 0.373 | 0.343 | 0.373 | 96,575 | 0.3629 | -5.13% |
| 2010-12-21 | 0 | 0.390 | 0.350 | 0.390 | 0.380 | 0.390 | 62,000 | 23,850 | 0.3847 | 0.388 | 0.348 | 0.388 | 0.378 | 0.388 | 62,371 | 0.3824 | 2.63% |
| 2010-12-20 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.378 | 0.338 | 0.378 | - | - | 0 | - | 0.00% |
| 2010-12-17 | 0 | 0.380 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.378 | 0.338 | 0.383 | - | - | 0 | - | 0.00% |
| 2010-12-16 | 0 | 0.380 | 0.355 | 0.380 | 0.380 | 0.390 | 116,000 | 44,650 | 0.3849 | 0.378 | 0.353 | 0.378 | 0.378 | 0.388 | 116,695 | 0.3826 | -1.30% |
| 2010-12-15 | 0 | 0.385 | 0.345 | 0.385 | - | - | 0 | 0 | - | 0.383 | 0.343 | 0.383 | - | - | 0 | - | -1.28% |
| 2010-12-14 | 0 | 0.390 | 0.335 | 0.390 | 0.385 | 0.390 | 98,000 | 37,840 | 0.3861 | 0.388 | 0.333 | 0.388 | 0.383 | 0.388 | 98,587 | 0.3838 | 2.63% |
| 2010-12-13 | 0 | 0.380 | 0.335 | 0.385 | 0.365 | 0.390 | 112,000 | 42,990 | 0.3838 | 0.378 | 0.333 | 0.383 | 0.363 | 0.388 | 112,671 | 0.3816 | -1.30% |
| 2010-12-10 | 0 | 0.385 | 0.335 | 0.385 | - | - | 0 | 0 | - | 0.383 | 0.333 | 0.383 | - | - | 0 | - | 0.00% |
| 2010-12-09 | 0 | 0.385 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.383 | 0.328 | 0.383 | - | - | 0 | - | 0.00% |
| 2010-12-08 | 0 | 0.385 | 0.325 | 0.390 | 0.385 | 0.395 | 74,000 | 28,590 | 0.3864 | 0.383 | 0.323 | 0.388 | 0.383 | 0.393 | 74,443 | 0.3841 | 5.48% |
| 2010-12-07 | 0 | 0.365 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.363 | 0.323 | 0.368 | - | - | 0 | - | 0.00% |
| 2010-12-06 | 0 | 0.365 | 0.340 | 0.395 | 0.360 | 0.365 | 74,000 | 26,840 | 0.3627 | 0.363 | 0.338 | 0.393 | 0.358 | 0.363 | 74,443 | 0.3605 | 4.29% |
| 2010-12-03 | 0 | 0.350 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.348 | 0.328 | 0.368 | - | - | 0 | - | 0.00% |
| 2010-12-02 | 0 | 0.350 | 0.315 | 0.365 | - | - | 0 | 0 | - | 0.348 | 0.313 | 0.363 | - | - | 0 | - | 0.00% |
| 2010-12-01 | 0 | 0.350 | 0.335 | 0.400 | 0.350 | 0.360 | 74,000 | 26,390 | 0.3566 | 0.348 | 0.333 | 0.398 | 0.348 | 0.358 | 74,443 | 0.3545 | -1.41% |
| 2010-11-30 | 0 | 0.355 | 0.315 | 0.395 | - | - | 0 | 0 | - | 0.353 | 0.313 | 0.393 | - | - | 0 | - | 0.00% |
| 2010-11-29 | 0 | 0.355 | 0.340 | 0.380 | 0.330 | 0.355 | 112,000 | 39,330 | 0.3512 | 0.353 | 0.338 | 0.378 | 0.328 | 0.353 | 112,671 | 0.3491 | 2.90% |
| 2010-11-26 | 0 | 0.345 | 0.335 | 0.350 | 0.330 | 0.365 | 310,000 | 107,910 | 0.3481 | 0.343 | 0.333 | 0.348 | 0.328 | 0.363 | 311,856 | 0.3460 | -5.48% |
| 2010-11-25 | 0 | 0.365 | 0.350 | 0.385 | 0.345 | 0.365 | 154,000 | 55,050 | 0.3575 | 0.363 | 0.348 | 0.383 | 0.343 | 0.363 | 154,922 | 0.3553 | 0.00% |
| 2010-11-24 | 0 | 0.365 | 0.350 | 0.390 | 0.345 | 0.365 | 88,000 | 31,240 | 0.3550 | 0.363 | 0.348 | 0.388 | 0.343 | 0.363 | 88,527 | 0.3529 | 0.00% |
| 2010-11-23 | 0 | 0.365 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.363 | 0.353 | 0.378 | - | - | 0 | - | 0.00% |
| 2010-11-22 | 0 | 0.365 | 0.365 | 0.395 | 0.365 | 0.365 | 44,000 | 16,060 | 0.3650 | 0.363 | 0.363 | 0.393 | 0.363 | 0.363 | 44,263 | 0.3628 | -3.95% |
| 2010-11-19 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 128,000 | 48,080 | 0.3756 | 0.378 | 0.358 | 0.378 | 0.358 | 0.378 | 128,766 | 0.3734 | 5.56% |
| 2010-11-18 | 0 | 0.360 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.358 | 0.338 | 0.378 | - | - | 0 | - | 0.00% |
| 2010-11-17 | 0 | 0.360 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.358 | 0.343 | 0.378 | - | - | 0 | - | 0.00% |
| 2010-11-16 | 0 | 0.360 | 0.350 | 0.365 | 0.360 | 0.360 | 264,000 | 95,040 | 0.3600 | 0.358 | 0.348 | 0.363 | 0.358 | 0.358 | 265,581 | 0.3579 | 0.00% |
| 2010-11-15 | 0 | 0.360 | 0.350 | 0.365 | 0.360 | 0.360 | 116,000 | 41,760 | 0.3600 | 0.358 | 0.348 | 0.363 | 0.358 | 0.358 | 116,695 | 0.3579 | 2.86% |
| 2010-11-12 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.395 | 140,000 | 52,170 | 0.3726 | 0.348 | 0.348 | 0.363 | 0.348 | 0.393 | 140,838 | 0.3704 | -4.11% |
| 2010-11-11 | 0 | 0.365 | 0.345 | 0.385 | - | - | 0 | 0 | - | 0.363 | 0.343 | 0.383 | - | - | 0 | - | 0.00% |
| 2010-11-10 | 0 | 0.365 | 0.340 | 0.375 | 0.365 | 0.365 | 80,000 | 29,200 | 0.3650 | 0.363 | 0.338 | 0.373 | 0.363 | 0.363 | 80,479 | 0.3628 | 2.82% |
| 2010-11-09 | 0 | 0.355 | 0.350 | 0.365 | 0.355 | 0.365 | 244,000 | 86,920 | 0.3562 | 0.353 | 0.348 | 0.363 | 0.353 | 0.363 | 245,461 | 0.3541 | -5.33% |
| 2010-11-08 | 0 | 0.375 | 0.365 | 0.385 | 0.365 | 0.375 | 174,000 | 64,610 | 0.3713 | 0.373 | 0.363 | 0.383 | 0.363 | 0.373 | 175,042 | 0.3691 | 0.00% |
| 2010-11-05 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.400 | 152,000 | 58,780 | 0.3867 | 0.373 | 0.373 | 0.393 | 0.373 | 0.398 | 152,910 | 0.3844 | 1.35% |
| 2010-11-04 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 162,000 | 59,980 | 0.3702 | 0.368 | 0.368 | 0.388 | 0.368 | 0.368 | 162,970 | 0.3680 | -2.63% |
| 2010-11-03 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.385 | 96,000 | 36,490 | 0.3801 | 0.378 | 0.373 | 0.383 | 0.378 | 0.383 | 96,575 | 0.3778 | 0.00% |
| 2010-11-02 | 0 | 0.380 | 0.365 | 0.380 | 0.370 | 0.380 | 232,000 | 87,340 | 0.3765 | 0.378 | 0.363 | 0.378 | 0.368 | 0.378 | 233,389 | 0.3742 | -2.56% |
| 2010-11-01 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 132,000 | 50,720 | 0.3842 | 0.388 | 0.368 | 0.388 | 0.368 | 0.388 | 132,790 | 0.3820 | 5.41% |
| 2010-10-29 | 0 | 0.370 | 0.365 | 0.385 | 0.370 | 0.370 | 180,000 | 67,100 | 0.3728 | 0.368 | 0.363 | 0.383 | 0.368 | 0.368 | 181,078 | 0.3706 | 0.00% |
| 2010-10-28 | 0 | 0.370 | 0.370 | 0.390 | 0.360 | 0.420 | 864,000 | 332,880 | 0.3853 | 0.368 | 0.368 | 0.388 | 0.358 | 0.417 | 869,174 | 0.3830 | 4.23% |
| 2010-10-27 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.385 | 194,000 | 72,100 | 0.3716 | 0.353 | 0.353 | 0.363 | 0.348 | 0.383 | 195,162 | 0.3694 | 0.00% |
| 2010-10-26 | 0 | 0.355 | 0.370 | 0.385 | 0.350 | 0.370 | 238,000 | 86,680 | 0.3642 | 0.353 | 0.368 | 0.383 | 0.348 | 0.368 | 239,425 | 0.3620 | -4.05% |
| 2010-10-25 | 0 | 0.370 | 0.360 | 0.375 | 0.355 | 0.375 | 214,000 | 78,270 | 0.3657 | 0.368 | 0.358 | 0.373 | 0.353 | 0.373 | 215,281 | 0.3636 | -1.33% |
| 2010-10-22 | 0 | 0.375 | 0.355 | 0.390 | 0.355 | 0.375 | 120,000 | 43,600 | 0.3633 | 0.373 | 0.353 | 0.388 | 0.353 | 0.373 | 120,719 | 0.3612 | 5.63% |
| 2010-10-21 | 0 | 0.355 | 0.355 | 0.380 | 0.350 | 0.375 | 168,000 | 61,330 | 0.3651 | 0.353 | 0.353 | 0.378 | 0.348 | 0.373 | 169,006 | 0.3629 | 1.43% |
| 2010-10-20 | 0 | 0.350 | 0.350 | 0.390 | 0.340 | 0.350 | 128,000 | 44,400 | 0.3469 | 0.348 | 0.348 | 0.388 | 0.338 | 0.348 | 128,766 | 0.3448 | -2.78% |
| 2010-10-19 | 0 | 0.360 | 0.360 | 0.395 | 0.360 | 0.360 | 42,000 | 15,120 | 0.3600 | 0.358 | 0.358 | 0.393 | 0.358 | 0.358 | 42,251 | 0.3579 | 0.00% |
| 2010-10-18 | 0 | 0.360 | 0.350 | 0.390 | 0.360 | 0.380 | 132,000 | 48,520 | 0.3676 | 0.358 | 0.348 | 0.388 | 0.358 | 0.378 | 132,790 | 0.3654 | -5.26% |
| 2010-10-15 | 0 | 0.380 | 0.355 | 0.395 | 0.350 | 0.385 | 374,000 | 138,760 | 0.3710 | 0.378 | 0.353 | 0.393 | 0.348 | 0.383 | 376,240 | 0.3688 | 8.57% |
| 2010-10-14 | 0 | 0.350 | 0.350 | 0.375 | 0.345 | 0.365 | 138,000 | 49,110 | 0.3559 | 0.348 | 0.348 | 0.373 | 0.343 | 0.363 | 138,826 | 0.3538 | 0.00% |
| 2010-10-13 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.350 | 2,000 | 700 | 0.3500 | 0.348 | 0.348 | 0.373 | 0.348 | 0.348 | 2,012 | 0.3479 | -5.41% |
| 2010-10-12 | 0 | 0.370 | 0.365 | 0.380 | 0.360 | 0.395 | 544,000 | 204,560 | 0.3760 | 0.368 | 0.363 | 0.378 | 0.358 | 0.393 | 547,257 | 0.3738 | -3.90% |
| 2010-10-11 | 0 | 0.385 | 0.355 | 0.385 | - | - | 0 | 0 | - | 0.383 | 0.353 | 0.383 | - | - | 0 | - | 0.00% |
| 2010-10-08 | 0 | 0.385 | 0.355 | 0.385 | 0.355 | 0.410 | 1,016,000 | 381,580 | 0.3756 | 0.383 | 0.353 | 0.383 | 0.353 | 0.408 | 1,022,084 | 0.3733 | -8.33% |
| 2010-10-07 | 0 | 0.420 | 0.405 | 0.420 | 0.350 | 0.450 | 2,860,000 | 1,182,450 | 0.4134 | 0.417 | 0.403 | 0.417 | 0.348 | 0.447 | 2,877,126 | 0.4110 | 35.48% |
| 2010-10-06 | 0 | 0.310 | 0.310 | 0.350 | 0.310 | 0.345 | 146,000 | 48,180 | 0.3300 | 0.308 | 0.308 | 0.348 | 0.308 | 0.343 | 146,874 | 0.3280 | 1.64% |
| 2010-10-05 | 0 | 0.305 | 0.300 | 0.330 | 0.300 | 0.310 | 242,000 | 74,090 | 0.3062 | 0.303 | 0.298 | 0.328 | 0.298 | 0.308 | 243,449 | 0.3043 | -4.69% |
| 2010-10-04 | 0 | 0.320 | 0.320 | 0.420 | 0.315 | 0.330 | 116,000 | 37,600 | 0.3241 | 0.318 | 0.318 | 0.417 | 0.313 | 0.328 | 116,695 | 0.3222 | -4.48% |
| 2010-09-30 | 0 | 0.335 | 0.335 | 0.380 | 0.325 | 0.335 | 114,000 | 37,730 | 0.3310 | 0.333 | 0.333 | 0.378 | 0.323 | 0.333 | 114,683 | 0.3290 | -5.63% |
| 2010-09-29 | 0 | 0.355 | 0.330 | 0.425 | - | - | 0 | 0 | - | 0.353 | 0.328 | 0.422 | - | - | 0 | - | 0.00% |
| 2010-09-28 | 0 | 0.355 | 0.325 | 0.425 | - | - | 0 | 0 | - | 0.353 | 0.323 | 0.422 | - | - | 0 | - | 0.00% |
| 2010-09-27 | 0 | 0.355 | 0.355 | 0.420 | 0.350 | 0.395 | 154,000 | 55,580 | 0.3609 | 0.353 | 0.353 | 0.417 | 0.348 | 0.393 | 154,922 | 0.3588 | 1.43% |
| 2010-09-24 | 0 | 0.350 | 0.325 | 0.395 | - | - | 0 | 0 | - | 0.348 | 0.323 | 0.393 | - | - | 0 | - | 0.00% |
| 2010-09-22 | 0 | 0.350 | 0.330 | 0.385 | 0.350 | 0.360 | 94,000 | 32,940 | 0.3504 | 0.348 | 0.328 | 0.383 | 0.348 | 0.358 | 94,563 | 0.3483 | -2.78% |
| 2010-09-21 | 0 | 0.360 | 0.340 | 0.360 | 0.335 | 0.360 | 96,000 | 32,710 | 0.3407 | 0.358 | 0.338 | 0.358 | 0.333 | 0.358 | 96,575 | 0.3387 | 9.09% |
| 2010-09-20 | 0 | 0.330 | 0.280 | 0.390 | - | - | 0 | 0 | - | 0.328 | 0.278 | 0.388 | - | - | 0 | - | 0.00% |
| 2010-09-17 | 0 | 0.330 | 0.315 | 0.395 | - | - | 0 | 0 | - | 0.328 | 0.313 | 0.393 | - | - | 0 | - | 0.00% |
| 2010-09-16 | 0 | 0.330 | 0.330 | 0.395 | 0.330 | 0.330 | 42,000 | 13,860 | 0.3300 | 0.328 | 0.328 | 0.393 | 0.328 | 0.328 | 42,251 | 0.3280 | 0.00% |
| 2010-09-15 | 0 | 0.330 | 0.335 | 0.385 | 0.330 | 0.335 | 96,000 | 32,140 | 0.3348 | 0.328 | 0.333 | 0.383 | 0.328 | 0.333 | 96,575 | 0.3328 | 0.00% |
| 2010-09-14 | 0 | 0.330 | 0.330 | 0.380 | 0.310 | 0.330 | 100,000 | 31,060 | 0.3106 | 0.328 | 0.328 | 0.378 | 0.308 | 0.328 | 100,599 | 0.3088 | 0.00% |
| 2010-09-13 | 0 | 0.330 | 0.315 | 0.380 | - | - | 0 | 0 | - | 0.328 | 0.313 | 0.378 | - | - | 0 | - | 0.00% |
| 2010-09-10 | 0 | 0.330 | 0.335 | 0.380 | 0.330 | 0.395 | 232,000 | 84,090 | 0.3625 | 0.328 | 0.333 | 0.378 | 0.328 | 0.393 | 233,389 | 0.3603 | 8.20% |
| 2010-09-09 | 0 | 0.305 | 0.315 | 0.400 | - | - | 0 | 0 | - | 0.303 | 0.313 | 0.398 | - | - | 0 | - | 0.00% |
| 2010-09-08 | 0 | 0.305 | 0.305 | 0.385 | 0.305 | 0.320 | 172,000 | 53,990 | 0.3139 | 0.303 | 0.303 | 0.383 | 0.303 | 0.318 | 173,030 | 0.3120 | -4.69% |
| 2010-09-07 | 0 | 0.320 | 0.320 | 0.365 | 0.320 | 0.365 | 128,000 | 44,650 | 0.3488 | 0.318 | 0.318 | 0.363 | 0.318 | 0.363 | 128,766 | 0.3468 | 1.59% |
| 2010-09-06 | 0 | 0.315 | 0.295 | 0.450 | - | - | 0 | 0 | - | 0.313 | 0.293 | 0.447 | - | - | 0 | - | 0.00% |
| 2010-09-03 | 0 | 0.315 | 0.295 | 0.350 | - | - | 0 | 0 | - | 0.313 | 0.293 | 0.348 | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | 0.315 | 0.295 | 0.350 | - | - | 0 | 0 | - | 0.313 | 0.293 | 0.348 | - | - | 0 | - | 0.00% |
| 2010-09-01 | 0 | 0.315 | 0.315 | 0.365 | 0.315 | 0.320 | 182,000 | 57,830 | 0.3177 | 0.313 | 0.313 | 0.363 | 0.313 | 0.318 | 183,090 | 0.3159 | -4.55% |
| 2010-08-31 | 0 | 0.330 | 0.285 | 0.365 | - | - | 0 | 0 | - | 0.328 | 0.283 | 0.363 | - | - | 0 | - | 0.00% |
| 2010-08-30 | 0 | 0.330 | 0.285 | 0.365 | - | - | 0 | 0 | - | 0.328 | 0.283 | 0.363 | - | - | 0 | - | 0.00% |
| 2010-08-27 | 0 | 0.330 | 0.290 | 0.450 | - | - | 0 | 0 | - | 0.328 | 0.288 | 0.447 | - | - | 0 | - | 0.00% |
| 2010-08-26 | 0 | 0.330 | 0.290 | 0.460 | - | - | 0 | 0 | - | 0.328 | 0.288 | 0.457 | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 0.330 | 0.300 | 0.365 | - | - | 0 | 0 | - | 0.328 | 0.298 | 0.363 | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 0.330 | 0.330 | 0.375 | 0.330 | 0.365 | 208,000 | 72,100 | 0.3466 | 0.328 | 0.328 | 0.373 | 0.328 | 0.363 | 209,246 | 0.3446 | 1.54% |
| 2010-08-23 | 0 | 0.325 | 0.305 | 0.385 | 0.325 | 0.325 | 6,000 | 2,010 | 0.3350 | 0.323 | 0.303 | 0.383 | 0.323 | 0.323 | 6,036 | 0.3330 | -4.41% |
| 2010-08-20 | 0 | 0.340 | 0.340 | 0.370 | 0.325 | 0.370 | 106,000 | 37,540 | 0.3542 | 0.338 | 0.338 | 0.368 | 0.323 | 0.368 | 106,635 | 0.3520 | -2.86% |
| 2010-08-19 | 0 | 0.350 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.348 | 0.323 | 0.368 | - | - | 0 | - | 0.00% |
| 2010-08-18 | 0 | 0.350 | 0.315 | 0.370 | - | - | 0 | 0 | - | 0.348 | 0.313 | 0.368 | - | - | 0 | - | 0.00% |
| 2010-08-17 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 0.348 | 0.348 | 0.378 | 0.348 | 0.348 | 80,479 | 0.3479 | -2.78% |
| 2010-08-16 | 0 | 0.360 | 0.305 | 0.370 | - | - | 0 | 0 | - | 0.358 | 0.303 | 0.368 | - | - | 0 | - | 0.00% |
| 2010-08-13 | 0 | 0.360 | 0.340 | 0.380 | 0.360 | 0.360 | 80,000 | 28,800 | 0.3600 | 0.358 | 0.338 | 0.378 | 0.358 | 0.358 | 80,479 | 0.3579 | 0.00% |
| 2010-08-12 | 0 | 0.360 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.358 | 0.328 | 0.378 | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | 0.360 | 0.335 | 0.380 | - | - | 0 | 0 | - | 0.358 | 0.333 | 0.378 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 0.360 | 0.360 | 0.395 | 0.355 | 0.360 | 190,000 | 67,850 | 0.3571 | 0.358 | 0.358 | 0.393 | 0.353 | 0.358 | 191,138 | 0.3550 | -2.70% |
| 2010-08-09 | 0 | 0.370 | 0.355 | 0.385 | - | - | 0 | 0 | - | 0.368 | 0.353 | 0.383 | - | - | 0 | - | 0.00% |
| 2010-08-06 | 0 | 0.370 | 0.335 | 0.390 | - | - | 0 | 0 | - | 0.368 | 0.333 | 0.388 | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 0.370 | 0.335 | 0.370 | 0.365 | 0.370 | 90,000 | 32,860 | 0.3651 | 0.368 | 0.333 | 0.368 | 0.363 | 0.368 | 90,539 | 0.3629 | 1.37% |
| 2010-08-04 | 0 | 0.365 | 0.365 | 0.385 | 0.365 | 0.365 | 130,000 | 47,450 | 0.3650 | 0.363 | 0.363 | 0.383 | 0.363 | 0.363 | 130,778 | 0.3628 | -3.95% |
| 2010-08-03 | 0 | 0.380 | 0.345 | 0.380 | 0.380 | 0.395 | 172,000 | 66,090 | 0.3842 | 0.378 | 0.343 | 0.378 | 0.378 | 0.393 | 173,030 | 0.3820 | -1.30% |
| 2010-08-02 | 0 | 0.385 | 0.335 | 0.395 | - | - | 0 | 0 | - | 0.383 | 0.333 | 0.393 | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 0.385 | 0.365 | 0.400 | 0.365 | 0.385 | 160,000 | 59,940 | 0.3746 | 0.383 | 0.363 | 0.398 | 0.363 | 0.383 | 160,958 | 0.3724 | -2.53% |
| 2010-07-29 | 0 | 0.395 | 0.355 | 0.395 | - | - | 0 | 0 | - | 0.393 | 0.353 | 0.393 | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 0.395 | 0.355 | 0.400 | 0.395 | 0.400 | 156,000 | 61,630 | 0.3951 | 0.393 | 0.353 | 0.398 | 0.393 | 0.398 | 156,934 | 0.3927 | -1.25% |
| 2010-07-27 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 120,000 | 48,000 | 0.4000 | 0.398 | 0.398 | 0.403 | 0.398 | 0.398 | 120,719 | 0.3976 | 0.00% |
| 2010-07-26 | 0 | 0.400 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.398 | 0.353 | 0.398 | - | - | 0 | - | 0.00% |
| 2010-07-23 | 0 | 0.400 | 0.365 | 0.405 | - | - | 0 | 0 | - | 0.398 | 0.363 | 0.403 | - | - | 0 | - | 0.00% |
| 2010-07-22 | 0 | 0.400 | 0.365 | 0.405 | - | - | 0 | 0 | - | 0.398 | 0.363 | 0.403 | - | - | 0 | - | 0.00% |
| 2010-07-21 | 0 | 0.400 | 0.355 | 0.405 | - | - | 0 | 0 | - | 0.398 | 0.353 | 0.403 | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 0.400 | 0.355 | 0.400 | 0.395 | 0.400 | 122,000 | 48,210 | 0.3952 | 0.398 | 0.353 | 0.398 | 0.393 | 0.398 | 122,731 | 0.3928 | 0.00% |
| 2010-07-19 | 0 | 0.400 | 0.365 | 0.410 | 0.400 | 0.400 | 118,000 | 47,200 | 0.4000 | 0.398 | 0.363 | 0.408 | 0.398 | 0.398 | 118,707 | 0.3976 | 0.00% |
| 2010-07-16 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.398 | 0.363 | 0.398 | - | - | 0 | - | 0.00% |
| 2010-07-15 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.398 | 0.368 | 0.398 | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 0.400 | 0.355 | 0.400 | 0.400 | 0.400 | 154,000 | 61,600 | 0.4000 | 0.398 | 0.353 | 0.398 | 0.398 | 0.398 | 154,922 | 0.3976 | 0.00% |
| 2010-07-13 | 0 | 0.400 | 0.345 | 0.400 | 0.395 | 0.400 | 114,000 | 45,040 | 0.3951 | 0.398 | 0.343 | 0.398 | 0.393 | 0.398 | 114,683 | 0.3927 | 1.27% |
| 2010-07-12 | 0 | 0.395 | 0.335 | 0.405 | - | - | 0 | 0 | - | 0.393 | 0.333 | 0.403 | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | 0.395 | 0.350 | 0.395 | 0.370 | 0.400 | 156,000 | 60,170 | 0.3857 | 0.393 | 0.348 | 0.393 | 0.368 | 0.398 | 156,934 | 0.3834 | -1.25% |
| 2010-07-08 | 0 | 0.400 | 0.365 | 0.400 | 0.395 | 0.400 | 112,000 | 44,250 | 0.3951 | 0.398 | 0.363 | 0.398 | 0.393 | 0.398 | 112,671 | 0.3927 | 0.00% |
| 2010-07-07 | 0 | 0.400 | 0.365 | 0.450 | - | - | 0 | 0 | - | 0.398 | 0.363 | 0.447 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 0.400 | 0.365 | 0.450 | - | - | 0 | 0 | - | 0.398 | 0.363 | 0.447 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 0.400 | 0.365 | 0.480 | - | - | 0 | 0 | - | 0.398 | 0.363 | 0.477 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 0.400 | 0.365 | 0.445 | - | - | 0 | 0 | - | 0.398 | 0.363 | 0.442 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 0.400 | 0.365 | 0.400 | 0.370 | 0.400 | 130,000 | 51,240 | 0.3942 | 0.398 | 0.363 | 0.398 | 0.368 | 0.398 | 130,778 | 0.3918 | 0.00% |
| 2010-06-29 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.405 | 110,000 | 44,520 | 0.4047 | 0.398 | 0.373 | 0.398 | 0.398 | 0.403 | 110,659 | 0.4023 | 1.27% |
| 2010-06-28 | 0 | 0.395 | 0.370 | 0.395 | 0.365 | 0.395 | 96,000 | 36,350 | 0.3786 | 0.393 | 0.368 | 0.393 | 0.363 | 0.393 | 96,575 | 0.3764 | 0.00% |
| 2010-06-25 | 0 | 0.395 | 0.370 | 0.395 | 0.365 | 0.420 | 132,000 | 52,180 | 0.3953 | 0.393 | 0.368 | 0.393 | 0.363 | 0.417 | 132,790 | 0.3930 | -1.25% |
| 2010-06-24 | 0 | 0.400 | 0.365 | 0.415 | - | - | 0 | 0 | - | 0.398 | 0.363 | 0.413 | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 0.400 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.398 | 0.368 | 0.408 | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 0.400 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.398 | 0.368 | 0.447 | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 0.400 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.398 | 0.368 | 0.408 | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 0.400 | 0.365 | 0.400 | 0.395 | 0.400 | 90,000 | 35,590 | 0.3954 | 0.398 | 0.363 | 0.398 | 0.393 | 0.398 | 90,539 | 0.3931 | 0.00% |
| 2010-06-17 | 0 | 0.400 | 0.365 | 0.415 | - | - | 0 | 0 | - | 0.398 | 0.363 | 0.413 | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 0.400 | 0.360 | 0.400 | 0.395 | 0.400 | 80,000 | 31,650 | 0.3956 | 0.398 | 0.358 | 0.398 | 0.393 | 0.398 | 80,479 | 0.3933 | 0.00% |
| 2010-06-14 | 0 | 0.400 | 0.360 | 0.405 | 0.400 | 0.400 | 2,000 | 800 | 0.4000 | 0.398 | 0.358 | 0.403 | 0.398 | 0.398 | 2,012 | 0.3976 | 1.27% |
| 2010-06-11 | 0 | 0.395 | 0.395 | 0.415 | - | - | 0 | 0 | - | 0.393 | 0.393 | 0.413 | - | - | 0 | - | 3.95% |
| 2010-06-10 | 0 | 0.380 | 0.340 | 0.395 | - | - | 0 | 0 | - | 0.378 | 0.338 | 0.393 | - | - | 0 | - | 0.00% |
| 2010-06-09 | 0 | 0.380 | 0.355 | 0.410 | - | - | 0 | 0 | - | 0.378 | 0.353 | 0.408 | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 0.380 | 0.350 | 0.400 | 0.350 | 0.380 | 116,000 | 43,710 | 0.3768 | 0.378 | 0.348 | 0.398 | 0.348 | 0.378 | 116,695 | 0.3746 | -1.30% |
| 2010-06-07 | 0 | 0.385 | 0.335 | 0.400 | - | - | 0 | 0 | - | 0.383 | 0.333 | 0.398 | - | - | 0 | - | 0.00% |
| 2010-06-04 | 0 | 0.385 | 0.350 | 0.390 | 0.385 | 0.395 | 106,000 | 40,830 | 0.3852 | 0.383 | 0.348 | 0.388 | 0.383 | 0.393 | 106,635 | 0.3829 | 2.67% |
| 2010-06-03 | 0 | 0.375 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.373 | 0.338 | 0.398 | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 0.375 | 0.330 | 0.395 | - | - | 0 | 0 | - | 0.373 | 0.328 | 0.393 | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 0.375 | 0.335 | 0.395 | - | - | 0 | 0 | - | 0.373 | 0.333 | 0.393 | - | - | 0 | - | 0.00% |
| 2010-05-31 | 0 | 0.375 | 0.335 | 0.395 | - | - | 0 | 0 | - | 0.373 | 0.333 | 0.393 | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 0.375 | 0.345 | 0.405 | 0.355 | 0.375 | 104,000 | 38,670 | 0.3718 | 0.373 | 0.343 | 0.403 | 0.353 | 0.373 | 104,623 | 0.3696 | 0.00% |
| 2010-05-27 | 0 | 0.375 | 0.330 | 0.415 | - | - | 0 | 0 | - | 0.373 | 0.328 | 0.413 | - | - | 0 | - | 0.00% |
| 2010-05-26 | 0 | 0.375 | 0.320 | 0.395 | - | - | 0 | 0 | - | 0.373 | 0.318 | 0.393 | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | 0.375 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.373 | 0.338 | 0.388 | - | - | 0 | - | 0.00% |
| 2010-05-24 | 0 | 0.375 | 0.375 | 0.415 | 0.370 | 0.375 | 198,000 | 73,760 | 0.3725 | 0.373 | 0.373 | 0.413 | 0.368 | 0.373 | 199,186 | 0.3703 | 0.00% |
| 2010-05-20 | 0 | 0.375 | 0.250 | 0.375 | - | - | 0 | 0 | - | 0.373 | 0.249 | 0.373 | - | - | 0 | - | 0.00% |
| 2010-05-19 | 0 | 0.375 | 0.335 | 0.415 | - | - | 0 | 0 | - | 0.373 | 0.333 | 0.413 | - | - | 0 | - | 0.00% |
| 2010-05-18 | 0 | 0.375 | 0.360 | 0.415 | - | - | 0 | 0 | - | 0.373 | 0.358 | 0.413 | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | 0.375 | 0.335 | 0.415 | - | - | 0 | 0 | - | 0.373 | 0.333 | 0.413 | - | - | 0 | - | 0.00% |
| 2010-05-14 | 0 | 0.375 | 0.375 | 0.425 | 0.370 | 0.375 | 100,000 | 37,190 | 0.3719 | 0.373 | 0.373 | 0.422 | 0.368 | 0.373 | 100,599 | 0.3697 | 0.00% |
| 2010-05-13 | 0 | 0.375 | 0.375 | 0.410 | 0.370 | 0.375 | 74,000 | 27,740 | 0.3749 | 0.373 | 0.373 | 0.408 | 0.368 | 0.373 | 74,443 | 0.3726 | -2.60% |
| 2010-05-12 | 0 | 0.385 | 0.355 | 0.410 | - | - | 0 | 0 | - | 0.383 | 0.353 | 0.408 | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 0.385 | 0.385 | 0.415 | 0.380 | 0.395 | 256,000 | 99,550 | 0.3889 | 0.383 | 0.383 | 0.413 | 0.378 | 0.393 | 257,533 | 0.3866 | 1.32% |
| 2010-05-10 | 0 | 0.380 | 0.380 | 0.405 | 0.380 | 0.380 | 128,000 | 48,640 | 0.3800 | 0.378 | 0.378 | 0.403 | 0.378 | 0.378 | 128,766 | 0.3777 | 0.00% |
| 2010-05-07 | 0 | 0.380 | 0.300 | 0.415 | - | - | 0 | 0 | - | 0.378 | 0.298 | 0.413 | - | - | 0 | - | 0.00% |
| 2010-05-06 | 0 | 0.380 | 0.380 | 0.425 | 0.380 | 0.380 | 110,000 | 41,800 | 0.3800 | 0.378 | 0.378 | 0.422 | 0.378 | 0.378 | 110,659 | 0.3777 | -1.30% |
| 2010-05-05 | 0 | 0.385 | 0.385 | 0.420 | 0.380 | 0.385 | 114,000 | 43,620 | 0.3826 | 0.383 | 0.383 | 0.417 | 0.378 | 0.383 | 114,683 | 0.3804 | -4.94% |
| 2010-05-04 | 0 | 0.405 | 0.390 | 0.430 | 0.395 | 0.405 | 118,000 | 47,170 | 0.3997 | 0.403 | 0.388 | 0.427 | 0.393 | 0.403 | 118,707 | 0.3974 | -1.22% |
| 2010-05-03 | 0 | 0.410 | 0.385 | 0.420 | 0.405 | 0.410 | 84,000 | 34,030 | 0.4051 | 0.408 | 0.383 | 0.417 | 0.403 | 0.408 | 84,503 | 0.4027 | 1.23% |
| 2010-04-30 | 0 | 0.405 | 0.385 | 0.430 | 0.385 | 0.405 | 64,000 | 25,070 | 0.3917 | 0.403 | 0.383 | 0.427 | 0.383 | 0.403 | 64,383 | 0.3894 | 1.25% |
| 2010-04-29 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.405 | 80,000 | 32,100 | 0.4013 | 0.398 | 0.398 | 0.427 | 0.398 | 0.403 | 80,479 | 0.3989 | -1.23% |
| 2010-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.403 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.403 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-26 | 0 | 0.405 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.403 | 0.398 | 0.427 | - | - | 0 | - | 0.00% |
| 2010-04-23 | 0 | 0.405 | 0.405 | 0.430 | 0.405 | 0.410 | 84,000 | 34,420 | 0.4098 | 0.403 | 0.403 | 0.427 | 0.403 | 0.408 | 84,503 | 0.4073 | 0.00% |
| 2010-04-22 | 0 | 0.405 | 0.405 | 0.450 | 0.405 | 0.435 | 140,000 | 57,320 | 0.4094 | 0.403 | 0.403 | 0.447 | 0.403 | 0.432 | 140,838 | 0.4070 | -1.22% |
| 2010-04-21 | 0 | 0.410 | 0.410 | 0.430 | 0.400 | 0.410 | 94,000 | 37,700 | 0.4011 | 0.408 | 0.408 | 0.427 | 0.398 | 0.408 | 94,563 | 0.3987 | 1.23% |
| 2010-04-20 | 0 | 0.405 | 0.405 | 0.430 | - | - | 0 | 0 | - | 0.403 | 0.403 | 0.427 | - | - | 0 | - | 0.00% |
| 2010-04-19 | 0 | 0.405 | 0.405 | 0.460 | 0.400 | 0.405 | 38,000 | 15,210 | 0.4003 | 0.403 | 0.403 | 0.457 | 0.398 | 0.403 | 38,228 | 0.3979 | -2.41% |
| 2010-04-16 | 0 | 0.415 | 0.415 | 0.445 | 0.410 | 0.420 | 86,000 | 35,700 | 0.4151 | 0.413 | 0.413 | 0.442 | 0.408 | 0.417 | 86,515 | 0.4126 | -5.68% |
| 2010-04-15 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.440 | 476,000 | 209,440 | 0.4400 | 0.437 | 0.437 | 0.442 | 0.437 | 0.437 | 478,850 | 0.4374 | 6.02% |
| 2010-04-14 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.420 | 110,000 | 45,560 | 0.4142 | 0.413 | 0.408 | 0.417 | 0.408 | 0.417 | 110,659 | 0.4117 | 0.00% |
| 2010-04-13 | 0 | 0.415 | 0.415 | 0.445 | 0.405 | 0.415 | 178,000 | 73,440 | 0.4126 | 0.413 | 0.413 | 0.442 | 0.403 | 0.413 | 179,066 | 0.4101 | -7.78% |
| 2010-04-12 | 0 | 0.450 | 0.415 | 0.450 | 0.420 | 0.460 | 2,100,000 | 952,000 | 0.4533 | 0.447 | 0.413 | 0.447 | 0.417 | 0.457 | 2,112,575 | 0.4506 | 11.11% |
| 2010-04-09 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.410 | 124,000 | 49,430 | 0.3986 | 0.403 | 0.388 | 0.403 | 0.388 | 0.408 | 124,743 | 0.3963 | -1.22% |
| 2010-04-08 | 0 | 0.410 | 0.390 | 0.410 | 0.375 | 0.410 | 286,000 | 112,740 | 0.3942 | 0.408 | 0.388 | 0.408 | 0.373 | 0.408 | 287,713 | 0.3918 | 2.50% |
| 2010-04-07 | 0 | 0.400 | 0.370 | 0.400 | 0.370 | 0.400 | 160,000 | 62,260 | 0.3891 | 0.398 | 0.368 | 0.398 | 0.368 | 0.398 | 160,958 | 0.3868 | 1.27% |
| 2010-04-01 | 0 | 0.395 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.393 | 0.373 | 0.393 | - | - | 0 | - | 0.00% |
| 2010-03-31 | 0 | 0.395 | 0.375 | 0.395 | 0.365 | 0.400 | 200,000 | 77,010 | 0.3851 | 0.393 | 0.373 | 0.393 | 0.363 | 0.398 | 201,198 | 0.3828 | -1.25% |
| 2010-03-30 | 0 | 0.400 | 0.375 | 0.400 | 0.370 | 0.400 | 106,000 | 41,680 | 0.3932 | 0.398 | 0.373 | 0.398 | 0.368 | 0.398 | 106,635 | 0.3909 | 0.00% |
| 2010-03-29 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.398 | 0.363 | 0.398 | - | - | 0 | - | 0.00% |
| 2010-03-26 | 0 | 0.400 | 0.375 | 0.400 | 0.375 | 0.405 | 108,000 | 42,940 | 0.3976 | 0.398 | 0.373 | 0.398 | 0.373 | 0.403 | 108,647 | 0.3952 | -1.23% |
| 2010-03-25 | 0 | 0.405 | 0.375 | 0.415 | 0.405 | 0.405 | 100,000 | 40,500 | 0.4050 | 0.403 | 0.373 | 0.413 | 0.403 | 0.403 | 100,599 | 0.4026 | 1.25% |
| 2010-03-24 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.410 | 98,000 | 40,130 | 0.4095 | 0.398 | 0.373 | 0.398 | 0.398 | 0.408 | 98,587 | 0.4071 | 0.00% |
| 2010-03-23 | 0 | 0.400 | 0.365 | 0.410 | - | - | 0 | 0 | - | 0.398 | 0.363 | 0.408 | - | - | 0 | - | 0.00% |
| 2010-03-22 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.398 | 0.363 | 0.398 | - | - | 0 | - | 0.00% |
| 2010-03-19 | 0 | 0.400 | 0.365 | 0.400 | 0.395 | 0.400 | 118,000 | 46,690 | 0.3957 | 0.398 | 0.363 | 0.398 | 0.393 | 0.398 | 118,707 | 0.3933 | 3.90% |
| 2010-03-18 | 0 | 0.385 | 0.365 | 0.405 | - | - | 0 | 0 | - | 0.383 | 0.363 | 0.403 | - | - | 0 | - | 0.00% |
| 2010-03-17 | 0 | 0.385 | 0.365 | 0.410 | - | - | 0 | 0 | - | 0.383 | 0.363 | 0.408 | - | - | 0 | - | 0.00% |
| 2010-03-16 | 0 | 0.385 | 0.370 | 0.385 | 0.370 | 0.385 | 50,000 | 19,220 | 0.3844 | 0.383 | 0.368 | 0.383 | 0.368 | 0.383 | 50,299 | 0.3821 | 0.00% |
| 2010-03-15 | 0 | 0.385 | 0.385 | 0.425 | 0.385 | 0.385 | 60,000 | 23,100 | 0.3850 | 0.383 | 0.383 | 0.422 | 0.383 | 0.383 | 60,359 | 0.3827 | 0.00% |
| 2010-03-12 | 0 | 0.385 | 0.385 | 0.405 | 0.385 | 0.385 | 60,000 | 23,100 | 0.3850 | 0.383 | 0.383 | 0.403 | 0.383 | 0.383 | 60,359 | 0.3827 | 1.32% |
| 2010-03-11 | 0 | 0.380 | 0.365 | 0.415 | - | - | 0 | 0 | - | 0.378 | 0.363 | 0.413 | - | - | 0 | - | 0.00% |
| 2010-03-10 | 0 | 0.380 | 0.380 | 0.410 | 0.375 | 0.400 | 154,000 | 60,170 | 0.3907 | 0.378 | 0.378 | 0.408 | 0.373 | 0.398 | 154,922 | 0.3884 | 0.00% |
| 2010-03-09 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.420 | 544,000 | 216,950 | 0.3988 | 0.378 | 0.378 | 0.398 | 0.378 | 0.417 | 547,257 | 0.3964 | 0.00% |
| 2010-03-08 | 0 | 0.380 | 0.370 | 0.415 | 0.380 | 0.405 | 416,000 | 165,390 | 0.3976 | 0.378 | 0.368 | 0.413 | 0.378 | 0.403 | 418,491 | 0.3952 | -3.80% |
| 2010-03-05 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.420 | 218,000 | 88,100 | 0.4041 | 0.393 | 0.383 | 0.393 | 0.378 | 0.417 | 219,305 | 0.4017 | 1.28% |
| 2010-03-04 | 0 | 0.390 | 0.380 | 0.395 | 0.385 | 0.400 | 302,000 | 118,640 | 0.3928 | 0.388 | 0.378 | 0.393 | 0.383 | 0.398 | 303,808 | 0.3905 | -3.70% |
| 2010-03-03 | 0 | 0.405 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.403 | 0.383 | 0.417 | - | - | 0 | - | 0.00% |
| 2010-03-02 | 0 | 0.405 | 0.385 | 0.405 | - | - | 0 | 0 | - | 0.403 | 0.383 | 0.403 | - | - | 0 | - | -3.57% |
| 2010-03-01 | 0 | 0.420 | 0.395 | 0.420 | - | - | 0 | 0 | - | 0.417 | 0.393 | 0.417 | - | - | 0 | - | -2.33% |
| 2010-02-26 | 0 | 0.430 | 0.400 | 0.430 | 0.370 | 0.485 | 1,064,000 | 438,400 | 0.4120 | 0.427 | 0.398 | 0.427 | 0.368 | 0.482 | 1,070,371 | 0.4096 | 7.50% |
| 2010-02-25 | 0 | 0.400 | 0.385 | 0.400 | 0.375 | 0.400 | 14,000 | 5,380 | 0.3843 | 0.398 | 0.383 | 0.398 | 0.373 | 0.398 | 14,084 | 0.3820 | -1.23% |
| 2010-02-24 | 0 | 0.405 | 0.375 | 0.415 | - | - | 0 | 0 | - | 0.403 | 0.373 | 0.413 | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 0.405 | 0.375 | 0.405 | 0.395 | 0.415 | 180,000 | 72,880 | 0.4049 | 0.403 | 0.373 | 0.403 | 0.393 | 0.413 | 181,078 | 0.4025 | 2.53% |
| 2010-02-22 | 0 | 0.395 | 0.380 | 0.395 | 0.365 | 0.405 | 620,000 | 240,240 | 0.3875 | 0.393 | 0.378 | 0.393 | 0.363 | 0.403 | 623,713 | 0.3852 | 3.95% |
| 2010-02-19 | 0 | 0.380 | 0.370 | 0.395 | 0.370 | 0.405 | 1,284,000 | 484,880 | 0.3776 | 0.378 | 0.368 | 0.393 | 0.368 | 0.403 | 1,291,689 | 0.3754 | -7.32% |
| 2010-02-18 | 0 | 0.410 | 0.395 | 0.410 | 0.400 | 0.490 | 382,000 | 162,930 | 0.4265 | 0.408 | 0.393 | 0.408 | 0.398 | 0.487 | 384,287 | 0.4240 | 0.00% |
| 2010-02-17 | 0 | 0.410 | 0.390 | 0.420 | 0.390 | 0.420 | 106,000 | 44,340 | 0.4183 | 0.408 | 0.388 | 0.417 | 0.388 | 0.417 | 106,635 | 0.4158 | -3.53% |
| 2010-02-12 | 0 | 0.425 | 0.385 | 0.435 | - | - | 0 | 0 | - | 0.422 | 0.383 | 0.432 | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 0.425 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.422 | 0.378 | 0.437 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 0.425 | 0.400 | 0.430 | 0.345 | 0.430 | 532,000 | 217,770 | 0.4093 | 0.422 | 0.398 | 0.427 | 0.343 | 0.427 | 535,186 | 0.4069 | -1.16% |
| 2010-02-09 | 0 | 0.430 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.427 | 0.368 | 0.427 | - | - | 0 | - | -2.27% |
| 2010-02-08 | 0 | 0.440 | 0.360 | 0.445 | 0.370 | 0.445 | 1,564,000 | 608,430 | 0.3890 | 0.437 | 0.358 | 0.442 | 0.368 | 0.442 | 1,573,365 | 0.3867 | 2.33% |
| 2010-02-05 | 0 | 0.430 | 0.395 | 0.430 | 0.430 | 0.450 | 84,000 | 37,630 | 0.4480 | 0.427 | 0.393 | 0.427 | 0.427 | 0.447 | 84,503 | 0.4453 | -2.27% |
| 2010-02-04 | 0 | 0.440 | 0.420 | 0.440 | 0.430 | 0.470 | 408,000 | 181,210 | 0.4441 | 0.437 | 0.417 | 0.437 | 0.427 | 0.467 | 410,443 | 0.4415 | -7.37% |
| 2010-02-03 | 0 | 0.475 | 0.430 | 0.475 | 0.420 | 0.490 | 3,360,000 | 1,488,310 | 0.4429 | 0.472 | 0.427 | 0.472 | 0.417 | 0.487 | 3,380,120 | 0.4403 | 4.40% |
| 2010-02-02 | 0 | 0.455 | 0.430 | 0.455 | 0.420 | 0.500 | 260,000 | 118,840 | 0.4571 | 0.452 | 0.427 | 0.452 | 0.417 | 0.497 | 261,557 | 0.4544 | 0.00% |
| 2010-02-01 | 0 | 0.455 | 0.410 | 0.455 | 0.400 | 0.490 | 428,000 | 177,790 | 0.4154 | 0.452 | 0.408 | 0.452 | 0.398 | 0.487 | 430,563 | 0.4129 | 9.64% |
| 2010-01-29 | 0 | 0.415 | 0.380 | 0.415 | 0.410 | 0.415 | 108,000 | 44,790 | 0.4147 | 0.413 | 0.378 | 0.413 | 0.408 | 0.413 | 108,647 | 0.4123 | 1.22% |
| 2010-01-28 | 0 | 0.410 | 0.395 | 0.410 | 0.400 | 0.430 | 596,000 | 240,550 | 0.4036 | 0.408 | 0.393 | 0.408 | 0.398 | 0.427 | 599,569 | 0.4012 | -3.53% |
| 2010-01-27 | 0 | 0.425 | 0.415 | 0.430 | 0.390 | 0.450 | 738,000 | 310,650 | 0.4209 | 0.422 | 0.413 | 0.427 | 0.388 | 0.447 | 742,419 | 0.4184 | -3.41% |
| 2010-01-26 | 0 | 0.440 | 0.435 | 0.480 | 0.440 | 0.440 | 150,000 | 66,000 | 0.4400 | 0.437 | 0.432 | 0.477 | 0.437 | 0.437 | 150,898 | 0.4374 | -3.30% |
| 2010-01-25 | 0 | 0.455 | 0.475 | 0.480 | 0.435 | 0.520 | 1,070,000 | 497,230 | 0.4647 | 0.452 | 0.472 | 0.477 | 0.432 | 0.517 | 1,076,407 | 0.4619 | 7.06% |
| 2010-01-22 | 0 | 0.425 | 0.425 | 0.455 | 0.420 | 0.425 | 192,000 | 81,140 | 0.4226 | 0.422 | 0.422 | 0.452 | 0.417 | 0.422 | 193,150 | 0.4201 | -4.49% |
| 2010-01-21 | 0 | 0.445 | 0.445 | 0.475 | 0.425 | 0.495 | 532,000 | 240,330 | 0.4517 | 0.442 | 0.442 | 0.472 | 0.422 | 0.492 | 535,186 | 0.4491 | 1.14% |
| 2010-01-20 | 0 | 0.440 | 0.440 | 0.455 | 0.425 | 0.460 | 146,000 | 65,140 | 0.4462 | 0.437 | 0.437 | 0.452 | 0.422 | 0.457 | 146,874 | 0.4435 | 6.02% |
| 2010-01-19 | 0 | 0.415 | 0.415 | 0.465 | - | - | 0 | 0 | - | 0.413 | 0.413 | 0.462 | - | - | 0 | - | 2.47% |
| 2010-01-18 | 0 | 0.405 | 0.405 | 0.455 | 0.385 | 0.390 | 36,000 | 13,940 | 0.3872 | 0.403 | 0.403 | 0.452 | 0.383 | 0.388 | 36,216 | 0.3849 | -1.22% |
| 2010-01-15 | 0 | 0.410 | 0.410 | 0.455 | - | - | 0 | 0 | - | 0.408 | 0.408 | 0.452 | - | - | 0 | - | 2.50% |
| 2010-01-14 | 0 | 0.400 | 0.400 | 0.435 | 0.400 | 0.450 | 254,000 | 102,600 | 0.4039 | 0.398 | 0.398 | 0.432 | 0.398 | 0.447 | 255,521 | 0.4015 | 0.00% |
| 2010-01-13 | 0 | 0.400 | 0.390 | 0.440 | 0.370 | 0.410 | 104,000 | 39,360 | 0.3785 | 0.398 | 0.388 | 0.437 | 0.368 | 0.408 | 104,623 | 0.3762 | -1.23% |
| 2010-01-12 | 0 | 0.405 | 0.380 | 0.430 | 0.370 | 0.460 | 264,000 | 103,770 | 0.3931 | 0.403 | 0.378 | 0.427 | 0.368 | 0.457 | 265,581 | 0.3907 | 1.25% |
| 2010-01-11 | 0 | 0.400 | 0.400 | 0.450 | 0.360 | 0.500 | 1,176,000 | 472,960 | 0.4022 | 0.398 | 0.398 | 0.447 | 0.358 | 0.497 | 1,183,042 | 0.3998 | 12.68% |
| 2010-01-08 | 0 | 0.355 | 0.325 | 0.355 | 0.355 | 0.365 | 102,000 | 36,730 | 0.3601 | 0.353 | 0.323 | 0.353 | 0.353 | 0.363 | 102,611 | 0.3580 | 0.00% |
| 2010-01-07 | 0 | 0.355 | 0.315 | 0.360 | - | - | 0 | 0 | - | 0.353 | 0.313 | 0.358 | - | - | 0 | - | 0.00% |
| 2010-01-06 | 0 | 0.355 | 0.310 | 0.355 | 0.355 | 0.355 | 58,000 | 20,590 | 0.3550 | 0.353 | 0.308 | 0.353 | 0.353 | 0.353 | 58,347 | 0.3529 | 4.41% |
| 2010-01-05 | 0 | 0.340 | 0.300 | 0.345 | 0.340 | 0.350 | 110,000 | 37,810 | 0.3437 | 0.338 | 0.298 | 0.343 | 0.338 | 0.348 | 110,659 | 0.3417 | 0.00% |
| 2010-01-04 | 0 | 0.340 | 0.285 | 0.340 | 0.340 | 0.340 | 4,000 | 1,360 | 0.3400 | 0.338 | 0.283 | 0.338 | 0.338 | 0.338 | 4,024 | 0.3380 | 0.00% |
| 2009-12-31 | 0 | 0.340 | 0.265 | 0.340 | 0.340 | 0.340 | 16,000 | 5,440 | 0.3400 | 0.338 | 0.263 | 0.338 | 0.338 | 0.338 | 16,096 | 0.3380 | 6.25% |
| 2009-12-30 | 0 | 0.320 | 0.315 | 0.360 | 0.320 | 0.320 | 82,000 | 26,080 | 0.3180 | 0.318 | 0.313 | 0.358 | 0.318 | 0.318 | 82,491 | 0.3162 | 1.59% |
| 2009-12-29 | 0 | 0.315 | 0.300 | 0.350 | 0.300 | 0.315 | 102,000 | 31,350 | 0.3074 | 0.313 | 0.298 | 0.348 | 0.298 | 0.313 | 102,611 | 0.3055 | -4.55% |
| 2009-12-28 | 0 | 0.330 | 0.285 | 0.360 | - | - | 0 | 0 | - | 0.328 | 0.283 | 0.358 | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 0.330 | 0.285 | 0.355 | 0.320 | 0.330 | 64,000 | 21,080 | 0.3294 | 0.328 | 0.283 | 0.353 | 0.318 | 0.328 | 64,383 | 0.3274 | 1.54% |
| 2009-12-23 | 0 | 0.325 | 0.280 | 0.350 | - | - | 0 | 0 | - | 0.323 | 0.278 | 0.348 | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | 0.325 | 0.255 | 0.355 | - | - | 0 | 0 | - | 0.323 | 0.253 | 0.353 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 0.325 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.323 | 0.298 | 0.323 | - | - | 0 | - | -1.52% |
| 2009-12-18 | 0 | 0.330 | 0.260 | 0.345 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 0.328 | 0.258 | 0.343 | 0.328 | 0.328 | 201,198 | 0.3280 | 0.00% |
| 2009-12-17 | 0 | 0.330 | 0.290 | 0.335 | 0.330 | 0.330 | 130,000 | 43,200 | 0.3323 | 0.328 | 0.288 | 0.333 | 0.328 | 0.328 | 130,778 | 0.3303 | -1.49% |
| 2009-12-16 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.340 | 54,000 | 18,270 | 0.3383 | 0.333 | 0.333 | 0.348 | 0.333 | 0.338 | 54,323 | 0.3363 | -4.29% |
| 2009-12-15 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 116,000 | 40,480 | 0.3490 | 0.348 | 0.328 | 0.348 | 0.328 | 0.348 | 116,695 | 0.3469 | 4.48% |
| 2009-12-14 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.340 | 556,000 | 188,060 | 0.3382 | 0.333 | 0.333 | 0.348 | 0.333 | 0.338 | 559,329 | 0.3362 | -4.29% |
| 2009-12-11 | 0 | 0.350 | 0.350 | 0.365 | 0.340 | 0.360 | 898,000 | 313,650 | 0.3493 | 0.348 | 0.348 | 0.363 | 0.338 | 0.358 | 903,377 | 0.3472 | 6.06% |
| 2009-12-10 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.355 | 1,372,000 | 459,360 | 0.3348 | 0.328 | 0.318 | 0.328 | 0.318 | 0.353 | 1,380,216 | 0.3328 | -5.71% |
| 2009-12-09 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 482,000 | 166,210 | 0.3448 | 0.348 | 0.338 | 0.348 | 0.338 | 0.358 | 484,886 | 0.3428 | 0.00% |
| 2009-12-08 | 0 | 0.350 | 0.330 | 0.350 | 0.355 | 0.355 | 222,000 | 78,810 | 0.3550 | 0.348 | 0.328 | 0.348 | 0.353 | 0.353 | 223,329 | 0.3529 | 1.45% |
| 2009-12-07 | 0 | 0.345 | 0.305 | 0.355 | 0.330 | 0.345 | 460,000 | 155,910 | 0.3389 | 0.343 | 0.303 | 0.353 | 0.328 | 0.343 | 462,754 | 0.3369 | 2.99% |
| 2009-12-04 | 0 | 0.335 | 0.305 | 0.335 | 0.290 | 0.335 | 828,000 | 257,350 | 0.3108 | 0.333 | 0.303 | 0.333 | 0.288 | 0.333 | 832,958 | 0.3090 | 11.67% |
| 2009-12-03 | 0 | 0.300 | 0.285 | 0.300 | 0.275 | 0.300 | 142,000 | 40,380 | 0.2844 | 0.298 | 0.283 | 0.298 | 0.273 | 0.298 | 142,850 | 0.2827 | 9.09% |
| 2009-12-02 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.280 | 100,000 | 27,990 | 0.2799 | 0.273 | 0.273 | 0.293 | 0.273 | 0.278 | 100,599 | 0.2782 | -1.79% |
| 2009-12-01 | 0 | 0.280 | 0.280 | 0.295 | 0.265 | 0.280 | 388,000 | 107,350 | 0.2767 | 0.278 | 0.278 | 0.293 | 0.263 | 0.278 | 390,323 | 0.2750 | 1.82% |
| 2009-11-30 | 0 | 0.275 | 0.275 | 0.295 | 0.260 | 0.300 | 778,000 | 213,280 | 0.2741 | 0.273 | 0.273 | 0.293 | 0.258 | 0.298 | 782,659 | 0.2725 | 7.84% |
| 2009-11-27 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 428,000 | 109,630 | 0.2561 | 0.253 | 0.249 | 0.258 | 0.249 | 0.258 | 430,563 | 0.2546 | -1.92% |
| 2009-11-26 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 150,000 | 39,000 | 0.2600 | 0.258 | 0.258 | 0.268 | 0.258 | 0.258 | 150,898 | 0.2585 | 1.96% |
| 2009-11-25 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 404,000 | 108,020 | 0.2674 | 0.253 | 0.249 | 0.253 | 0.249 | 0.268 | 406,419 | 0.2658 | -5.56% |
| 2009-11-24 | 0 | 0.270 | 0.250 | 0.295 | 0.240 | 0.270 | 1,014,000 | 259,580 | 0.2560 | 0.268 | 0.249 | 0.293 | 0.239 | 0.268 | 1,020,072 | 0.2545 | 3.85% |
| 2009-11-23 | 0 | 0.260 | 0.242 | 0.275 | 0.248 | 0.260 | 224,000 | 57,726 | 0.2577 | 0.258 | 0.241 | 0.273 | 0.247 | 0.258 | 225,341 | 0.2562 | 4.00% |
| 2009-11-20 | 0 | 0.250 | 0.248 | 0.250 | 0.240 | 0.250 | 618,000 | 154,480 | 0.2500 | 0.249 | 0.247 | 0.249 | 0.239 | 0.249 | 621,701 | 0.2485 | 0.00% |
| 2009-11-19 | 0 | 0.250 | 0.233 | 0.250 | 0.249 | 0.250 | 124,000 | 30,920 | 0.2494 | 0.249 | 0.232 | 0.249 | 0.248 | 0.249 | 124,743 | 0.2479 | 0.00% |
| 2009-11-18 | 0 | 0.250 | 0.239 | 0.250 | 0.249 | 0.250 | 280,000 | 69,912 | 0.2497 | 0.249 | 0.238 | 0.249 | 0.248 | 0.249 | 281,677 | 0.2482 | 0.00% |
| 2009-11-17 | 0 | 0.250 | 0.238 | 0.250 | 0.238 | 0.250 | 222,000 | 53,536 | 0.2412 | 0.249 | 0.237 | 0.249 | 0.237 | 0.249 | 223,329 | 0.2397 | 6.38% |
| 2009-11-16 | 0 | 0.235 | 0.234 | 0.235 | 0.237 | 0.245 | 702,000 | 167,990 | 0.2393 | 0.234 | 0.233 | 0.234 | 0.236 | 0.244 | 706,204 | 0.2379 | -3.29% |
| 2009-11-13 | 0 | 0.243 | 0.225 | 0.243 | 0.244 | 0.245 | 76,000 | 18,548 | 0.2441 | 0.242 | 0.224 | 0.242 | 0.243 | 0.244 | 76,455 | 0.2426 | -0.82% |
| 2009-11-12 | 0 | 0.245 | 0.228 | 0.247 | - | - | 0 | 0 | - | 0.244 | 0.227 | 0.246 | - | - | 0 | - | 0.00% |
| 2009-11-11 | 0 | 0.245 | 0.231 | 0.247 | 0.230 | 0.245 | 206,000 | 48,850 | 0.2371 | 0.244 | 0.230 | 0.246 | 0.229 | 0.244 | 207,234 | 0.2357 | 2.08% |
| 2009-11-10 | 0 | 0.240 | 0.226 | 0.240 | 0.220 | 0.248 | 46,000 | 10,176 | 0.2212 | 0.239 | 0.225 | 0.239 | 0.219 | 0.247 | 46,275 | 0.2199 | 3.00% |
| 2009-11-09 | 0 | 0.233 | 0.233 | 0.243 | 0.233 | 0.240 | 170,000 | 40,330 | 0.2372 | 0.232 | 0.232 | 0.242 | 0.232 | 0.239 | 171,018 | 0.2358 | -4.90% |
| 2009-11-06 | 0 | 0.245 | 0.225 | 0.245 | 0.247 | 0.248 | 200,000 | 49,520 | 0.2476 | 0.244 | 0.224 | 0.244 | 0.246 | 0.247 | 201,198 | 0.2461 | -1.61% |
| 2009-11-05 | 0 | 0.249 | 0.227 | 0.249 | 0.248 | 0.249 | 84,000 | 20,838 | 0.2481 | 0.248 | 0.226 | 0.248 | 0.247 | 0.248 | 84,503 | 0.2466 | 1.22% |
| 2009-11-04 | 0 | 0.246 | 0.230 | 0.246 | - | - | 0 | 0 | - | 0.245 | 0.229 | 0.245 | - | - | 0 | - | -1.20% |
| 2009-11-03 | 0 | 0.249 | 0.232 | 0.249 | 0.230 | 0.249 | 52,000 | 11,998 | 0.2307 | 0.248 | 0.231 | 0.248 | 0.229 | 0.248 | 52,311 | 0.2294 | 2.47% |
| 2009-11-02 | 0 | 0.243 | 0.229 | 0.243 | 0.231 | 0.243 | 102,000 | 24,712 | 0.2423 | 0.242 | 0.228 | 0.242 | 0.230 | 0.242 | 102,611 | 0.2408 | -2.41% |
| 2009-10-30 | 0 | 0.249 | 0.230 | 0.249 | 0.230 | 0.250 | 194,000 | 47,484 | 0.2448 | 0.248 | 0.229 | 0.248 | 0.229 | 0.249 | 195,162 | 0.2433 | 0.40% |
| 2009-10-29 | 0 | 0.248 | 0.232 | 0.248 | 0.232 | 0.249 | 50,000 | 11,926 | 0.2385 | 0.247 | 0.231 | 0.247 | 0.231 | 0.248 | 50,299 | 0.2371 | 2.90% |
| 2009-10-28 | 0 | 0.241 | 0.232 | 0.241 | 0.235 | 0.255 | 720,000 | 172,778 | 0.2400 | 0.240 | 0.231 | 0.240 | 0.234 | 0.253 | 724,311 | 0.2385 | -5.49% |
| 2009-10-27 | 0 | 0.255 | 0.223 | 0.255 | 0.240 | 0.255 | 398,000 | 96,762 | 0.2431 | 0.253 | 0.222 | 0.253 | 0.239 | 0.253 | 400,383 | 0.2417 | -3.77% |
| 2009-10-23 | 0 | 0.265 | 0.232 | 0.305 | 0.260 | 0.265 | 274,000 | 72,210 | 0.2635 | 0.263 | 0.231 | 0.303 | 0.258 | 0.263 | 275,641 | 0.2620 | 1.92% |
| 2009-10-22 | 0 | 0.260 | 0.236 | 0.260 | 0.245 | 0.260 | 290,000 | 73,000 | 0.2517 | 0.258 | 0.235 | 0.258 | 0.244 | 0.258 | 291,737 | 0.2502 | -1.89% |
| 2009-10-21 | 0 | 0.265 | 0.265 | 0.280 | 0.240 | 0.310 | 646,000 | 180,920 | 0.2801 | 0.263 | 0.263 | 0.278 | 0.239 | 0.308 | 649,868 | 0.2784 | 13.25% |
| 2009-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.233 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.233 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 0.234 | 0.214 | 0.234 | 0.233 | 0.234 | 100,000 | 23,320 | 0.2332 | 0.233 | 0.213 | 0.233 | 0.232 | 0.233 | 100,599 | 0.2318 | 0.00% |
| 2009-10-15 | 0 | 0.234 | 0.210 | 0.234 | 0.233 | 0.234 | 172,000 | 40,168 | 0.2335 | 0.233 | 0.209 | 0.233 | 0.232 | 0.233 | 173,030 | 0.2321 | 1.74% |
| 2009-10-14 | 0 | 0.230 | 0.219 | 0.232 | 0.230 | 0.235 | 530,000 | 123,488 | 0.2330 | 0.229 | 0.218 | 0.231 | 0.229 | 0.234 | 533,174 | 0.2316 | -0.43% |
| 2009-10-13 | 0 | 0.231 | 0.210 | 0.234 | 0.230 | 0.231 | 354,000 | 81,564 | 0.2304 | 0.230 | 0.209 | 0.233 | 0.229 | 0.230 | 356,120 | 0.2290 | 2.67% |
| 2009-10-12 | 0 | 0.225 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.224 | 0.209 | 0.229 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 0.225 | 0.202 | 0.225 | 0.224 | 0.225 | 124,000 | 27,780 | 0.2240 | 0.224 | 0.201 | 0.224 | 0.223 | 0.224 | 124,743 | 0.2227 | 1.35% |
| 2009-10-08 | 0 | 0.222 | 0.202 | 0.224 | - | - | 0 | 0 | - | 0.221 | 0.201 | 0.223 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 0.222 | 0.202 | 0.225 | - | - | 0 | 0 | - | 0.221 | 0.201 | 0.224 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 0.222 | 0.202 | 0.222 | 0.222 | 0.223 | 144,000 | 31,972 | 0.2220 | 0.221 | 0.201 | 0.221 | 0.221 | 0.222 | 144,862 | 0.2207 | 0.00% |
| 2009-10-05 | 0 | 0.222 | 0.203 | 0.222 | 0.223 | 0.223 | 2,000 | 446 | 0.2230 | 0.221 | 0.202 | 0.221 | 0.222 | 0.222 | 2,012 | 0.2217 | 0.00% |
| 2009-10-02 | 0 | 0.222 | 0.205 | 0.222 | 0.222 | 0.224 | 156,000 | 34,912 | 0.2238 | 0.221 | 0.204 | 0.221 | 0.221 | 0.223 | 156,934 | 0.2225 | -1.33% |
| 2009-09-30 | 0 | 0.225 | 0.205 | 0.226 | - | - | 0 | 0 | - | 0.224 | 0.204 | 0.225 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 0.225 | 0.190 | 0.225 | 0.224 | 0.225 | 164,000 | 36,740 | 0.2240 | 0.224 | 0.189 | 0.224 | 0.223 | 0.224 | 164,982 | 0.2227 | -2.17% |
| 2009-09-28 | 0 | 0.230 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.229 | 0.209 | 0.229 | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 0.230 | 0.210 | 0.230 | 0.229 | 0.230 | 204,000 | 46,720 | 0.2290 | 0.229 | 0.209 | 0.229 | 0.228 | 0.229 | 205,222 | 0.2277 | 0.00% |
| 2009-09-24 | 0 | 0.230 | 0.210 | 0.232 | - | - | 0 | 0 | - | 0.229 | 0.209 | 0.231 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 0.230 | 0.208 | 0.230 | 0.228 | 0.230 | 130,000 | 29,712 | 0.2286 | 0.229 | 0.207 | 0.229 | 0.227 | 0.229 | 130,778 | 0.2272 | 0.88% |
| 2009-09-22 | 0 | 0.228 | 0.208 | 0.229 | - | - | 0 | 0 | - | 0.227 | 0.207 | 0.228 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 0.228 | 0.210 | 0.228 | - | - | 0 | 0 | - | 0.227 | 0.209 | 0.227 | - | - | 0 | - | -0.87% |
| 2009-09-18 | 0 | 0.230 | 0.234 | 0.235 | - | - | 0 | 0 | - | 0.229 | 0.233 | 0.234 | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 0.230 | 0.211 | 0.230 | 0.216 | 0.230 | 122,000 | 27,010 | 0.2214 | 0.229 | 0.210 | 0.229 | 0.215 | 0.229 | 122,731 | 0.2201 | 0.00% |
| 2009-09-16 | 0 | 0.230 | 0.212 | 0.230 | 0.226 | 0.230 | 280,000 | 63,780 | 0.2278 | 0.229 | 0.211 | 0.229 | 0.225 | 0.229 | 281,677 | 0.2264 | 0.44% |
| 2009-09-15 | 0 | 0.229 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.228 | 0.209 | 0.229 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.229 | 0.210 | 0.280 | - | - | 0 | 0 | - | 0.228 | 0.209 | 0.278 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 0.229 | 0.210 | 0.229 | 0.229 | 0.230 | 200,000 | 45,810 | 0.2291 | 0.228 | 0.209 | 0.228 | 0.228 | 0.229 | 201,198 | 0.2277 | -0.43% |
| 2009-09-10 | 0 | 0.230 | 0.211 | 0.230 | - | - | 0 | 0 | - | 0.229 | 0.210 | 0.229 | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 0.230 | 0.213 | 0.230 | 0.229 | 0.230 | 120,000 | 27,520 | 0.2293 | 0.229 | 0.212 | 0.229 | 0.228 | 0.229 | 120,719 | 0.2280 | 2.22% |
| 2009-09-08 | 0 | 0.225 | 0.205 | 0.225 | 0.224 | 0.225 | 120,000 | 26,940 | 0.2245 | 0.224 | 0.204 | 0.224 | 0.223 | 0.224 | 120,719 | 0.2232 | 0.00% |
| 2009-09-07 | 0 | 0.225 | 0.205 | 0.235 | - | - | 0 | 0 | - | 0.224 | 0.204 | 0.234 | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 0.225 | 0.205 | 0.228 | - | - | 0 | 0 | - | 0.224 | 0.204 | 0.227 | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 0.225 | 0.208 | 0.233 | 0.225 | 0.225 | 170,000 | 38,250 | 0.2250 | 0.224 | 0.207 | 0.232 | 0.224 | 0.224 | 171,018 | 0.2237 | 0.45% |
| 2009-09-02 | 0 | 0.224 | 0.205 | 0.225 | - | - | 0 | 0 | - | 0.223 | 0.204 | 0.224 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 0.224 | 0.205 | 0.224 | 0.221 | 0.225 | 340,000 | 76,022 | 0.2236 | 0.223 | 0.204 | 0.223 | 0.220 | 0.224 | 342,036 | 0.2223 | 1.82% |
| 2009-08-31 | 0 | 0.220 | 0.202 | 0.230 | - | - | 0 | 0 | - | 0.219 | 0.201 | 0.229 | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 0.220 | 0.202 | 0.228 | 0.220 | 0.220 | 120,000 | 26,400 | 0.2200 | 0.219 | 0.201 | 0.227 | 0.219 | 0.219 | 120,719 | 0.2187 | -2.22% |
| 2009-08-27 | 0 | 0.225 | 0.225 | 0.230 | 0.210 | 0.225 | 48,000 | 10,500 | 0.2188 | 0.224 | 0.224 | 0.229 | 0.209 | 0.224 | 48,287 | 0.2174 | 4.65% |
| 2009-08-26 | 0 | 0.215 | 0.211 | 0.230 | 0.215 | 0.215 | 48,000 | 10,320 | 0.2150 | 0.214 | 0.210 | 0.229 | 0.214 | 0.214 | 48,287 | 0.2137 | -6.52% |
| 2009-08-25 | 0 | 0.230 | 0.212 | 0.238 | 0.220 | 0.230 | 118,000 | 26,660 | 0.2259 | 0.229 | 0.211 | 0.237 | 0.219 | 0.229 | 118,707 | 0.2246 | -3.36% |
| 2009-08-24 | 0 | 0.238 | 0.218 | 0.240 | 0.238 | 0.238 | 60,000 | 14,280 | 0.2380 | 0.237 | 0.217 | 0.239 | 0.237 | 0.237 | 60,359 | 0.2366 | 4.39% |
| 2009-08-21 | 0 | 0.228 | 0.210 | 0.247 | - | - | 0 | 0 | - | 0.227 | 0.209 | 0.246 | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 0.228 | 0.225 | 0.249 | 0.228 | 0.228 | 58,000 | 13,224 | 0.2280 | 0.227 | 0.224 | 0.248 | 0.227 | 0.227 | 58,347 | 0.2266 | -0.87% |
| 2009-08-19 | 0 | 0.230 | 0.227 | 0.244 | 0.230 | 0.245 | 164,000 | 39,400 | 0.2402 | 0.229 | 0.226 | 0.243 | 0.229 | 0.244 | 164,982 | 0.2388 | 2.22% |
| 2009-08-18 | 0 | 0.225 | 0.225 | 0.235 | 0.225 | 0.230 | 170,000 | 38,500 | 0.2265 | 0.224 | 0.224 | 0.234 | 0.224 | 0.229 | 171,018 | 0.2251 | -8.16% |
| 2009-08-17 | 0 | 0.245 | 0.230 | 0.245 | 0.230 | 0.250 | 312,000 | 76,260 | 0.2444 | 0.244 | 0.229 | 0.244 | 0.229 | 0.249 | 313,868 | 0.2430 | -2.00% |
| 2009-08-14 | 0 | 0.250 | 0.231 | 0.250 | 0.250 | 0.250 | 102,000 | 25,500 | 0.2500 | 0.249 | 0.230 | 0.249 | 0.249 | 0.249 | 102,611 | 0.2485 | 0.00% |
| 2009-08-13 | 0 | 0.250 | 0.233 | 0.280 | - | - | 0 | 0 | - | 0.249 | 0.232 | 0.278 | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 0.250 | 0.231 | 0.250 | 0.230 | 0.250 | 140,000 | 33,400 | 0.2386 | 0.249 | 0.230 | 0.249 | 0.229 | 0.249 | 140,838 | 0.2372 | 0.00% |
| 2009-08-11 | 0 | 0.250 | 0.243 | 0.265 | 0.250 | 0.255 | 372,000 | 93,210 | 0.2506 | 0.249 | 0.242 | 0.263 | 0.249 | 0.253 | 374,228 | 0.2491 | -3.85% |
| 2009-08-10 | 0 | 0.260 | 0.235 | 0.260 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.258 | 0.234 | 0.258 | 0.258 | 0.258 | 10,060 | 0.2585 | -3.70% |
| 2009-08-07 | 0 | 0.270 | 0.240 | 0.270 | - | - | 0 | 0 | - | 0.268 | 0.239 | 0.268 | - | - | 0 | - | -5.26% |
| 2009-08-06 | 0 | 0.285 | 0.255 | 0.290 | 0.240 | 0.290 | 1,742,000 | 456,822 | 0.2622 | 0.283 | 0.253 | 0.288 | 0.239 | 0.288 | 1,752,431 | 0.2607 | 16.80% |
| 2009-08-05 | 0 | 0.244 | 0.214 | 0.244 | 0.234 | 0.244 | 486,000 | 116,584 | 0.2399 | 0.243 | 0.213 | 0.243 | 0.233 | 0.243 | 488,910 | 0.2385 | 4.72% |
| 2009-08-04 | 0 | 0.233 | 0.218 | 0.233 | - | - | 0 | 0 | - | 0.232 | 0.217 | 0.232 | - | - | 0 | - | 0.00% |
| 2009-08-03 | 0 | 0.233 | 0.225 | 0.240 | 0.233 | 0.240 | 286,000 | 66,750 | 0.2334 | 0.232 | 0.224 | 0.239 | 0.232 | 0.239 | 287,713 | 0.2320 | 0.00% |
| 2009-07-31 | 0 | 0.233 | 0.210 | 0.233 | 0.197 | 0.233 | 266,000 | 57,652 | 0.2167 | 0.232 | 0.209 | 0.232 | 0.196 | 0.232 | 267,593 | 0.2154 | 13.66% |
| 2009-07-30 | 0 | 0.205 | 0.190 | 0.219 | - | - | 0 | 0 | - | 0.204 | 0.189 | 0.218 | - | - | 0 | - | 0.00% |
| 2009-07-29 | 0 | 0.205 | 0.190 | 0.219 | - | - | 0 | 0 | - | 0.204 | 0.189 | 0.218 | - | - | 0 | - | 0.00% |
| 2009-07-28 | 0 | 0.205 | 0.200 | 0.213 | 0.188 | 0.205 | 168,000 | 32,336 | 0.1925 | 0.204 | 0.199 | 0.212 | 0.187 | 0.204 | 169,006 | 0.1913 | 3.54% |
| 2009-07-27 | 0 | 0.198 | 0.188 | 0.205 | - | - | 0 | 0 | - | 0.197 | 0.187 | 0.204 | - | - | 0 | - | 0.00% |
| 2009-07-24 | 0 | 0.198 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.197 | 0.189 | 0.209 | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | 0.198 | 0.181 | 0.209 | - | - | 0 | 0 | - | 0.197 | 0.180 | 0.208 | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 0.198 | 0.198 | 0.209 | 0.190 | 0.204 | 184,000 | 36,910 | 0.2006 | 0.197 | 0.197 | 0.208 | 0.189 | 0.203 | 185,102 | 0.1994 | 0.51% |
| 2009-07-21 | 0 | 0.197 | 0.183 | 0.207 | - | - | 0 | 0 | - | 0.196 | 0.182 | 0.206 | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 0.197 | 0.190 | 0.200 | 0.196 | 0.197 | 172,000 | 33,474 | 0.1946 | 0.196 | 0.189 | 0.199 | 0.195 | 0.196 | 173,030 | 0.1935 | 3.68% |
| 2009-07-17 | 0 | 0.190 | 0.180 | 0.209 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 0.189 | 0.179 | 0.208 | 0.189 | 0.189 | 100,599 | 0.1889 | 0.00% |
| 2009-07-16 | 0 | 0.190 | 0.172 | 0.210 | - | - | 0 | 0 | - | 0.189 | 0.171 | 0.209 | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 0.190 | 0.173 | 0.199 | - | - | 0 | 0 | - | 0.189 | 0.172 | 0.198 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 0.190 | 0.173 | 0.197 | - | - | 0 | 0 | - | 0.189 | 0.172 | 0.196 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 0.190 | 0.174 | 0.190 | 0.191 | 0.191 | 40,000 | 7,640 | 0.1910 | 0.189 | 0.173 | 0.189 | 0.190 | 0.190 | 40,240 | 0.1899 | 9.20% |
| 2009-07-10 | 0 | 0.174 | 0.174 | 0.199 | 0.174 | 0.175 | 66,000 | 11,520 | 0.1745 | 0.173 | 0.173 | 0.198 | 0.173 | 0.174 | 66,395 | 0.1735 | 0.58% |
| 2009-07-09 | 0 | 0.173 | 0.173 | 0.183 | - | - | 0 | 0 | - | 0.172 | 0.172 | 0.182 | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 0.173 | 0.173 | 0.180 | 0.173 | 0.173 | 50,000 | 8,650 | 0.1730 | 0.172 | 0.172 | 0.179 | 0.172 | 0.172 | 50,299 | 0.1720 | 0.00% |
| 2009-07-07 | 0 | 0.173 | 0.173 | 0.189 | 0.171 | 0.172 | 120,000 | 20,636 | 0.1720 | 0.172 | 0.172 | 0.188 | 0.170 | 0.171 | 120,719 | 0.1709 | -3.89% |
| 2009-07-06 | 0 | 0.180 | 0.171 | 0.199 | - | - | 0 | 0 | - | 0.179 | 0.170 | 0.198 | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 0.180 | 0.174 | 0.195 | - | - | 0 | 0 | - | 0.179 | 0.173 | 0.194 | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 0.180 | 0.173 | 0.180 | 0.179 | 0.180 | 122,000 | 21,950 | 0.1799 | 0.179 | 0.172 | 0.179 | 0.178 | 0.179 | 122,731 | 0.1788 | 0.56% |
| 2009-06-30 | 0 | 0.179 | 0.179 | 0.180 | 0.175 | 0.184 | 468,000 | 83,630 | 0.1787 | 0.178 | 0.178 | 0.179 | 0.174 | 0.183 | 470,802 | 0.1776 | -4.79% |
| 2009-06-29 | 0 | 0.188 | 0.171 | 0.194 | - | - | 0 | 0 | - | 0.187 | 0.170 | 0.193 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 0.188 | 0.180 | 0.188 | 0.176 | 0.188 | 310,000 | 56,274 | 0.1815 | 0.187 | 0.179 | 0.187 | 0.175 | 0.187 | 311,856 | 0.1804 | -4.08% |
| 2009-06-25 | 0 | 0.196 | 0.176 | 0.196 | - | - | 0 | 0 | - | 0.195 | 0.175 | 0.195 | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 0.196 | 0.184 | 0.207 | 0.195 | 0.196 | 110,000 | 21,558 | 0.1960 | 0.195 | 0.183 | 0.206 | 0.194 | 0.195 | 110,659 | 0.1948 | 3.16% |
| 2009-06-23 | 0 | 0.190 | 0.169 | 0.195 | 0.181 | 0.190 | 110,000 | 19,982 | 0.1817 | 0.189 | 0.168 | 0.194 | 0.180 | 0.189 | 110,659 | 0.1806 | 0.00% |
| 2009-06-22 | 0 | 0.190 | 0.181 | 0.209 | - | - | 0 | 0 | - | 0.189 | 0.180 | 0.208 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 0.190 | 0.180 | 0.209 | 0.190 | 0.190 | 50,000 | 9,500 | 0.1900 | 0.189 | 0.179 | 0.208 | 0.189 | 0.189 | 50,299 | 0.1889 | 0.00% |
| 2009-06-18 | 0 | 0.190 | 0.183 | 0.195 | 0.183 | 0.209 | 24,000 | 4,866 | 0.2028 | 0.189 | 0.182 | 0.194 | 0.182 | 0.208 | 24,144 | 0.2015 | -5.94% |
| 2009-06-17 | 0 | 0.202 | 0.192 | 0.205 | 0.185 | 0.202 | 208,000 | 40,250 | 0.1935 | 0.201 | 0.191 | 0.204 | 0.184 | 0.201 | 209,246 | 0.1924 | 4.12% |
| 2009-06-16 | 0 | 0.194 | 0.189 | 0.197 | 0.194 | 0.195 | 360,000 | 69,850 | 0.1940 | 0.193 | 0.188 | 0.196 | 0.193 | 0.194 | 362,156 | 0.1929 | -3.96% |
| 2009-06-15 | 0 | 0.202 | 0.196 | 0.202 | 0.202 | 0.202 | 90,000 | 18,180 | 0.2020 | 0.201 | 0.195 | 0.201 | 0.201 | 0.201 | 90,539 | 0.2008 | -2.42% |
| 2009-06-12 | 0 | 0.207 | 0.207 | 0.215 | 0.207 | 0.208 | 100,000 | 20,798 | 0.2080 | 0.206 | 0.206 | 0.214 | 0.206 | 0.207 | 100,599 | 0.2067 | -4.61% |
| 2009-06-11 | 0 | 0.217 | 0.214 | 0.217 | 0.196 | 0.223 | 1,010,000 | 217,192 | 0.2150 | 0.216 | 0.213 | 0.216 | 0.195 | 0.222 | 1,016,048 | 0.2138 | 10.71% |
| 2009-06-10 | 0 | 0.196 | 0.196 | 0.205 | 0.194 | 0.196 | 460,000 | 89,720 | 0.1950 | 0.195 | 0.195 | 0.204 | 0.193 | 0.195 | 462,754 | 0.1939 | -2.97% |
| 2009-06-09 | 0 | 0.202 | 0.199 | 0.213 | 0.198 | 0.220 | 354,000 | 72,972 | 0.2061 | 0.201 | 0.198 | 0.212 | 0.197 | 0.219 | 356,120 | 0.2049 | -0.49% |
| 2009-06-08 | 0 | 0.203 | 0.203 | 0.208 | 0.195 | 0.214 | 628,000 | 126,628 | 0.2016 | 0.202 | 0.202 | 0.207 | 0.194 | 0.213 | 631,760 | 0.2004 | 2.01% |
| 2009-06-05 | 0 | 0.199 | 0.198 | 0.199 | 0.192 | 0.200 | 156,000 | 30,190 | 0.1935 | 0.198 | 0.197 | 0.198 | 0.191 | 0.199 | 156,934 | 0.1924 | -0.50% |
| 2009-06-04 | 0 | 0.200 | 0.193 | 0.208 | 0.184 | 0.200 | 4,300,000 | 852,000 | 0.1981 | 0.199 | 0.192 | 0.207 | 0.183 | 0.199 | 4,325,749 | 0.1970 | 5.26% |
| 2009-06-03 | 0 | 0.190 | 0.190 | 0.198 | 0.187 | 0.188 | 744,000 | 140,068 | 0.1883 | 0.189 | 0.189 | 0.197 | 0.186 | 0.187 | 748,455 | 0.1871 | 2.15% |
| 2009-06-02 | 0 | 0.186 | 0.185 | 0.186 | 0.185 | 0.189 | 2,254,000 | 417,914 | 0.1854 | 0.185 | 0.184 | 0.185 | 0.184 | 0.188 | 2,267,497 | 0.1843 | -6.53% |
| 2009-06-01 | 0 | 0.199 | 0.182 | 0.200 | 0.175 | 0.199 | 478,000 | 90,570 | 0.1895 | 0.198 | 0.181 | 0.199 | 0.174 | 0.198 | 480,862 | 0.1883 | 2.05% |
| 2009-05-29 | 0 | 0.195 | 0.182 | 0.195 | 0.176 | 0.205 | 1,564,000 | 286,222 | 0.1830 | 0.194 | 0.181 | 0.194 | 0.175 | 0.204 | 1,573,365 | 0.1819 | 4.84% |
| 2009-05-27 | 0 | 0.186 | 0.186 | 0.190 | 0.185 | 0.190 | 1,914,000 | 356,370 | 0.1862 | 0.185 | 0.185 | 0.189 | 0.184 | 0.189 | 1,925,461 | 0.1851 | 8.77% |
| 2009-05-26 | 0 | 0.171 | 0.170 | 0.174 | 0.171 | 0.173 | 260,000 | 44,580 | 0.1715 | 0.170 | 0.169 | 0.173 | 0.170 | 0.172 | 261,557 | 0.1704 | 1.18% |
| 2009-05-25 | 0 | 0.169 | 0.164 | 0.170 | 0.169 | 0.170 | 1,000,000 | 169,300 | 0.1693 | 0.168 | 0.163 | 0.169 | 0.168 | 0.169 | 1,005,988 | 0.1683 | 1.20% |
| 2009-05-22 | 0 | 0.167 | 0.166 | 0.169 | 0.165 | 0.172 | 2,678,000 | 450,108 | 0.1681 | 0.166 | 0.165 | 0.168 | 0.164 | 0.171 | 2,694,036 | 0.1671 | -2.34% |
| 2009-05-21 | 0 | 0.171 | 0.166 | 0.171 | 0.166 | 0.175 | 920,000 | 157,480 | 0.1712 | 0.170 | 0.165 | 0.170 | 0.165 | 0.174 | 925,509 | 0.1702 | -0.58% |
| 2009-05-20 | 0 | 0.172 | 0.168 | 0.175 | 0.160 | 0.172 | 678,000 | 114,776 | 0.1693 | 0.171 | 0.167 | 0.174 | 0.159 | 0.171 | 682,060 | 0.1683 | 7.50% |
| 2009-05-19 | 0 | 0.160 | 0.160 | 0.164 | 0.157 | 0.162 | 7,598,000 | 1,214,126 | 0.1598 | 0.159 | 0.159 | 0.163 | 0.156 | 0.161 | 7,643,497 | 0.1588 | -3.61% |
| 2009-05-18 | 0 | 0.166 | 0.163 | 0.166 | 0.157 | 0.169 | 2,780,000 | 447,780 | 0.1611 | 0.165 | 0.162 | 0.165 | 0.156 | 0.168 | 2,796,647 | 0.1601 | 5.73% |
| 2009-05-15 | 0 | 0.157 | 0.151 | 0.157 | 0.147 | 0.165 | 1,244,000 | 195,348 | 0.1570 | 0.156 | 0.150 | 0.156 | 0.146 | 0.164 | 1,251,449 | 0.1561 | -1.87% |
| 2009-05-14 | 0 | 0.160 | 0.144 | 0.165 | - | - | 0 | 0 | - | 0.159 | 0.143 | 0.164 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 0.160 | 0.144 | 0.165 | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 0.159 | 0.143 | 0.164 | 0.159 | 0.159 | 201,198 | 0.1590 | 0.00% |
| 2009-05-12 | 0 | 0.160 | 0.145 | 0.163 | 0.160 | 0.160 | 60,000 | 9,600 | 0.1600 | 0.159 | 0.144 | 0.162 | 0.159 | 0.159 | 60,359 | 0.1590 | 0.00% |
| 2009-05-11 | 0 | 0.160 | 0.066 | 0.160 | 0.160 | 0.163 | 400,000 | 64,900 | 0.1623 | 0.159 | 0.066 | 0.159 | 0.159 | 0.162 | 402,395 | 0.1613 | -1.84% |
| 2009-05-08 | 0 | 0.163 | 0.152 | 0.163 | 0.161 | 0.163 | 152,000 | 24,586 | 0.1618 | 0.162 | 0.151 | 0.162 | 0.160 | 0.162 | 152,910 | 0.1608 | -0.61% |
| 2009-05-07 | 0 | 0.164 | 0.132 | 0.165 | 0.151 | 0.164 | 550,000 | 89,370 | 0.1625 | 0.163 | 0.131 | 0.164 | 0.150 | 0.163 | 553,293 | 0.1615 | 7.19% |
| 2009-05-06 | 0 | 0.153 | 0.153 | 0.163 | 0.153 | 0.153 | 500,000 | 76,500 | 0.1530 | 0.152 | 0.152 | 0.162 | 0.152 | 0.152 | 502,994 | 0.1521 | 0.66% |
| 2009-05-05 | 0 | 0.152 | 0.151 | 0.162 | 0.152 | 0.162 | 830,000 | 126,460 | 0.1524 | 0.151 | 0.150 | 0.161 | 0.151 | 0.161 | 834,970 | 0.1515 | -3.18% |
| 2009-05-04 | 0 | 0.157 | 0.157 | 0.165 | 0.157 | 0.160 | 302,000 | 47,638 | 0.1577 | 0.156 | 0.156 | 0.164 | 0.156 | 0.159 | 303,808 | 0.1568 | -1.26% |
| 2009-04-30 | 0 | 0.159 | 0.081 | 0.159 | 0.159 | 0.160 | 248,000 | 39,676 | 0.1600 | 0.158 | 0.081 | 0.158 | 0.158 | 0.159 | 249,485 | 0.1590 | 6.00% |
| 2009-04-29 | 0 | 0.150 | 0.131 | 0.163 | - | - | 0 | 0 | - | 0.149 | 0.130 | 0.162 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.150 | 0.111 | 0.167 | - | - | 0 | 0 | - | 0.149 | 0.110 | 0.166 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 0.150 | 0.080 | 0.170 | 0.150 | 0.150 | 140,000 | 21,000 | 0.1500 | 0.149 | 0.080 | 0.169 | 0.149 | 0.149 | 140,838 | 0.1491 | -11.76% |
| 2009-04-24 | 0 | 0.170 | 0.055 | 0.170 | 0.170 | 0.170 | 422,000 | 71,740 | 0.1700 | 0.169 | 0.055 | 0.169 | 0.169 | 0.169 | 424,527 | 0.1690 | 0.00% |
| 2009-04-23 | 0 | 0.170 | 0.156 | 0.170 | 0.170 | 0.195 | 1,140,000 | 200,624 | 0.1760 | 0.169 | 0.155 | 0.169 | 0.169 | 0.194 | 1,146,826 | 0.1749 | -12.37% |
| 2009-04-22 | 0 | 0.194 | 0.150 | 0.194 | 0.194 | 0.194 | 106,000 | 20,564 | 0.1940 | 0.193 | 0.149 | 0.193 | 0.193 | 0.193 | 106,635 | 0.1928 | -0.51% |
| 2009-04-21 | 0 | 0.195 | 0.059 | 0.195 | - | - | 0 | 0 | - | 0.194 | 0.059 | 0.194 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.195 | 0.075 | 0.195 | 0.194 | 0.195 | 150,000 | 29,106 | 0.1940 | 0.194 | 0.075 | 0.194 | 0.193 | 0.194 | 150,898 | 0.1929 | 0.52% |
| 2009-04-17 | 0 | 0.194 | 0.052 | 0.194 | - | - | 0 | 0 | - | 0.193 | 0.052 | 0.193 | - | - | 0 | - | -0.51% |
| 2009-04-16 | 0 | 0.195 | 0.061 | 0.195 | - | - | 0 | 0 | - | 0.194 | 0.061 | 0.194 | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 0.195 | 0.111 | 0.195 | 0.194 | 0.195 | 144,000 | 27,938 | 0.1940 | 0.194 | 0.110 | 0.194 | 0.193 | 0.194 | 144,862 | 0.1929 | 0.00% |
| 2009-04-14 | 0 | 0.195 | 0.050 | 0.195 | 0.194 | 0.195 | 136,000 | 26,386 | 0.1940 | 0.194 | 0.050 | 0.194 | 0.193 | 0.194 | 136,814 | 0.1929 | 0.00% |
| 2009-04-09 | 0 | 0.195 | 0.076 | 0.195 | 0.194 | 0.195 | 202,000 | 39,262 | 0.1944 | 0.194 | 0.076 | 0.194 | 0.193 | 0.194 | 203,210 | 0.1932 | 0.52% |
| 2009-04-08 | 0 | 0.194 | 0.073 | 0.194 | - | - | 0 | 0 | - | 0.193 | 0.073 | 0.193 | - | - | 0 | - | -0.51% |
| 2009-04-07 | 0 | 0.195 | 0.077 | 0.195 | 0.194 | 0.195 | 142,000 | 27,550 | 0.1940 | 0.194 | 0.077 | 0.194 | 0.193 | 0.194 | 142,850 | 0.1929 | 0.00% |
| 2009-04-06 | 0 | 0.195 | 0.075 | 0.195 | - | - | 0 | 0 | - | 0.194 | 0.075 | 0.194 | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 0.195 | 0.075 | 0.195 | - | - | 0 | 0 | - | 0.194 | 0.075 | 0.194 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.195 | 0.057 | 0.195 | - | - | 0 | 0 | - | 0.194 | 0.057 | 0.194 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.195 | 0.077 | 0.195 | 0.195 | 0.195 | 134,000 | 26,130 | 0.1950 | 0.194 | 0.077 | 0.194 | 0.194 | 0.194 | 134,802 | 0.1938 | 0.00% |
| 2009-03-31 | 0 | 0.195 | 0.083 | 0.195 | 0.194 | 0.195 | 160,000 | 31,046 | 0.1940 | 0.194 | 0.083 | 0.194 | 0.193 | 0.194 | 160,958 | 0.1929 | 0.52% |
| 2009-03-30 | 0 | 0.194 | 0.077 | 0.194 | - | - | 0 | 0 | - | 0.193 | 0.077 | 0.193 | - | - | 0 | - | -0.51% |
| 2009-03-27 | 0 | 0.195 | 0.084 | 0.200 | - | - | 0 | 0 | - | 0.194 | 0.083 | 0.199 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.195 | 0.077 | 0.196 | - | - | 0 | 0 | - | 0.194 | 0.077 | 0.195 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.195 | 0.122 | 0.195 | 0.194 | 0.195 | 154,000 | 29,880 | 0.1940 | 0.194 | 0.121 | 0.194 | 0.193 | 0.194 | 154,922 | 0.1929 | -0.51% |
| 2009-03-24 | 0 | 0.196 | 0.060 | 0.196 | - | - | 0 | 0 | - | 0.195 | 0.060 | 0.195 | - | - | 0 | - | -0.51% |
| 2009-03-23 | 0 | 0.197 | 0.065 | 0.197 | 0.196 | 0.197 | 150,000 | 29,540 | 0.1969 | 0.196 | 0.065 | 0.196 | 0.195 | 0.196 | 150,898 | 0.1958 | 0.51% |
| 2009-03-20 | 0 | 0.196 | 0.061 | 0.196 | 0.195 | 0.196 | 132,000 | 25,742 | 0.1950 | 0.195 | 0.061 | 0.195 | 0.194 | 0.195 | 132,790 | 0.1939 | 0.51% |
| 2009-03-19 | 0 | 0.195 | 0.061 | 0.195 | - | - | 0 | 0 | - | 0.194 | 0.061 | 0.194 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.195 | 0.074 | 0.195 | - | - | 0 | 0 | - | 0.194 | 0.074 | 0.194 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.195 | 0.071 | 0.195 | 0.195 | 0.196 | 128,000 | 24,962 | 0.1950 | 0.194 | 0.071 | 0.194 | 0.194 | 0.195 | 128,766 | 0.1939 | 2.63% |
| 2009-03-16 | 0 | 0.190 | 0.050 | 0.190 | - | - | 0 | 0 | - | 0.189 | 0.050 | 0.189 | - | - | 0 | - | -0.52% |
| 2009-03-13 | 0 | 0.191 | 0.056 | 0.196 | - | - | 0 | 0 | - | 0.190 | 0.056 | 0.195 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.191 | 0.050 | 0.201 | 0.191 | 0.191 | 140,000 | 26,740 | 0.1910 | 0.190 | 0.050 | 0.200 | 0.190 | 0.190 | 140,838 | 0.1899 | 0.53% |
| 2009-03-11 | 0 | 0.190 | 0.067 | 0.196 | - | - | 0 | 0 | - | 0.189 | 0.067 | 0.195 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.190 | 0.065 | 0.197 | - | - | 0 | 0 | - | 0.189 | 0.065 | 0.196 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.190 | 0.064 | 0.197 | - | - | 0 | 0 | - | 0.189 | 0.064 | 0.196 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.190 | 0.061 | 0.197 | - | - | 0 | 0 | - | 0.189 | 0.061 | 0.196 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.190 | 0.063 | 0.196 | - | - | 0 | 0 | - | 0.189 | 0.063 | 0.195 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.190 | 0.050 | 0.196 | - | - | 0 | 0 | - | 0.189 | 0.050 | 0.195 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.190 | 0.050 | 0.200 | 0.190 | 0.190 | 352,000 | 66,880 | 0.1900 | 0.189 | 0.050 | 0.199 | 0.189 | 0.189 | 354,108 | 0.1889 | 0.00% |
| 2009-03-02 | 0 | 0.190 | 0.050 | 0.190 | - | - | 0 | 0 | - | 0.189 | 0.050 | 0.189 | - | - | 0 | - | -0.52% |
| 2009-02-27 | 0 | 0.191 | 0.071 | 0.203 | - | - | 0 | 0 | - | 0.190 | 0.071 | 0.202 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.191 | 0.056 | 0.201 | - | - | 0 | 0 | - | 0.190 | 0.056 | 0.200 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.191 | 0.050 | 0.202 | 0.191 | 0.191 | 100,000 | 19,100 | 0.1910 | 0.190 | 0.050 | 0.201 | 0.190 | 0.190 | 100,599 | 0.1899 | 0.53% |
| 2009-02-24 | 0 | 0.190 | 0.050 | 0.199 | - | - | 0 | 0 | - | 0.189 | 0.050 | 0.198 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.190 | 0.054 | 0.199 | - | - | 0 | 0 | - | 0.189 | 0.054 | 0.198 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.190 | 0.052 | 0.200 | - | - | 0 | 0 | - | 0.189 | 0.052 | 0.199 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.190 | 0.050 | 0.198 | - | - | 0 | 0 | - | 0.189 | 0.050 | 0.197 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.190 | 0.050 | 0.204 | - | - | 0 | 0 | - | 0.189 | 0.050 | 0.203 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.190 | 0.050 | 0.199 | - | - | 0 | 0 | - | 0.189 | 0.050 | 0.198 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.190 | 0.050 | 0.199 | - | - | 0 | 0 | - | 0.189 | 0.050 | 0.198 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.190 | 0.050 | 0.200 | - | - | 0 | 0 | - | 0.189 | 0.050 | 0.199 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.190 | 0.050 | 0.199 | - | - | 0 | 0 | - | 0.189 | 0.050 | 0.198 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.190 | 0.050 | 0.199 | - | - | 0 | 0 | - | 0.189 | 0.050 | 0.198 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.190 | 0.050 | 0.190 | 0.198 | 0.199 | 140,000 | 27,724 | 0.1980 | 0.189 | 0.050 | 0.189 | 0.197 | 0.198 | 140,838 | 0.1968 | -5.00% |
| 2009-02-09 | 0 | 0.200 | 0.053 | 0.200 | 0.200 | 0.200 | 136,000 | 27,200 | 0.2000 | 0.199 | 0.053 | 0.199 | 0.199 | 0.199 | 136,814 | 0.1988 | 5.26% |
| 2009-02-06 | 0 | 0.190 | 0.107 | 0.200 | - | - | 0 | 0 | - | 0.189 | 0.106 | 0.199 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.190 | 0.112 | 0.200 | - | - | 0 | 0 | - | 0.189 | 0.111 | 0.199 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.190 | 0.105 | 0.190 | - | - | 0 | 0 | - | 0.189 | 0.104 | 0.189 | - | - | 0 | - | -5.00% |
| 2009-02-03 | 0 | 0.200 | 0.107 | 0.200 | 0.199 | 0.200 | 130,000 | 25,880 | 0.1991 | 0.199 | 0.106 | 0.199 | 0.198 | 0.199 | 130,778 | 0.1979 | 0.00% |
| 2009-02-02 | 0 | 0.200 | 0.113 | 0.203 | - | - | 0 | 0 | - | 0.199 | 0.112 | 0.202 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.200 | 0.126 | 0.203 | - | - | 0 | 0 | - | 0.199 | 0.125 | 0.202 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.200 | 0.121 | 0.200 | 0.199 | 0.200 | 120,000 | 23,890 | 0.1991 | 0.199 | 0.120 | 0.199 | 0.198 | 0.199 | 120,719 | 0.1979 | -0.99% |
| 2009-01-23 | 0 | 0.202 | 0.052 | 0.210 | 0.202 | 0.202 | 100,000 | 20,200 | 0.2020 | 0.201 | 0.052 | 0.209 | 0.201 | 0.201 | 100,599 | 0.2008 | 1.00% |
| 2009-01-22 | 0 | 0.200 | 0.129 | 0.200 | - | - | 0 | 0 | - | 0.199 | 0.128 | 0.199 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.200 | 0.101 | 0.205 | - | - | 0 | 0 | - | 0.199 | 0.100 | 0.204 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.200 | 0.103 | 0.205 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.199 | 0.102 | 0.204 | 0.199 | 0.199 | 100,599 | 0.1988 | -0.50% |
| 2009-01-19 | 0 | 0.201 | 0.050 | 0.205 | - | - | 0 | 0 | - | 0.200 | 0.050 | 0.204 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.201 | 0.103 | 0.205 | - | - | 0 | 0 | - | 0.200 | 0.102 | 0.204 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.201 | 0.107 | 0.201 | 0.201 | 0.201 | 110,000 | 22,110 | 0.2010 | 0.200 | 0.106 | 0.200 | 0.200 | 0.200 | 110,659 | 0.1998 | -0.50% |
| 2009-01-14 | 0 | 0.202 | 0.105 | 0.203 | - | - | 0 | 0 | - | 0.201 | 0.104 | 0.202 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.202 | 0.092 | 0.210 | 0.202 | 0.202 | 100,000 | 20,200 | 0.2020 | 0.201 | 0.091 | 0.209 | 0.201 | 0.201 | 100,599 | 0.2008 | 1.00% |
| 2009-01-12 | 0 | 0.200 | 0.076 | 0.206 | - | - | 0 | 0 | - | 0.199 | 0.076 | 0.205 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.200 | 0.063 | 0.210 | - | - | 0 | 0 | - | 0.199 | 0.063 | 0.209 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.200 | 0.056 | 0.204 | - | - | 0 | 0 | - | 0.199 | 0.056 | 0.203 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.200 | 0.150 | 0.200 | - | - | 0 | 0 | - | 0.199 | 0.149 | 0.199 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.200 | 0.157 | 0.200 | 0.150 | 0.200 | 160,000 | 26,420 | 0.1651 | 0.199 | 0.156 | 0.199 | 0.149 | 0.199 | 160,958 | 0.1641 | -3.85% |
| 2009-01-05 | 0 | 0.208 | 0.150 | 0.209 | - | - | 0 | 0 | - | 0.207 | 0.149 | 0.208 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.208 | 0.131 | 0.210 | 0.208 | 0.208 | 100,000 | 20,800 | 0.2080 | 0.207 | 0.130 | 0.209 | 0.207 | 0.207 | 100,599 | 0.2068 | 0.97% |
| 2008-12-31 | 0 | 0.206 | 0.050 | 0.206 | 0.206 | 0.206 | 200,000 | 41,200 | 0.2060 | 0.205 | 0.050 | 0.205 | 0.205 | 0.205 | 201,198 | 0.2048 | 0.98% |
| 2008-12-30 | 0 | 0.204 | 0.050 | 0.206 | - | - | 0 | 0 | - | 0.203 | 0.050 | 0.205 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.204 | 0.052 | - | 0.204 | 0.204 | 242,000 | 49,368 | 0.2040 | 0.203 | 0.052 | - | 0.203 | 0.203 | 243,449 | 0.2028 | -2.86% |
| 2008-12-24 | 0 | 0.210 | 0.054 | - | - | - | 0 | 0 | - | 0.209 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.210 | 0.089 | 0.214 | 0.206 | 0.210 | 192,000 | 39,952 | 0.2081 | 0.209 | 0.088 | 0.213 | 0.205 | 0.209 | 193,150 | 0.2068 | 2.44% |
| 2008-12-22 | 0 | 0.205 | 0.086 | 0.209 | - | - | 0 | 0 | - | 0.204 | 0.085 | 0.208 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.205 | 0.150 | 0.208 | - | - | 0 | 0 | - | 0.204 | 0.149 | 0.207 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.205 | 0.129 | 0.206 | - | - | 0 | 0 | - | 0.204 | 0.128 | 0.205 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.205 | 0.205 | 0.208 | 0.205 | 0.205 | 92,000 | 18,860 | 0.2050 | 0.204 | 0.204 | 0.207 | 0.204 | 0.204 | 92,551 | 0.2038 | -0.49% |
| 2008-12-16 | 0 | 0.206 | 0.121 | 0.208 | - | - | 0 | 0 | - | 0.205 | 0.120 | 0.207 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.206 | 0.070 | 0.208 | - | - | 0 | 0 | - | 0.205 | 0.070 | 0.207 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.206 | 0.056 | 0.210 | 0.206 | 0.206 | 150,000 | 30,900 | 0.2060 | 0.205 | 0.056 | 0.209 | 0.205 | 0.205 | 150,898 | 0.2048 | -0.96% |
| 2008-12-11 | 0 | 0.208 | 0.128 | - | 0.204 | 0.208 | 250,000 | 51,420 | 0.2057 | 0.207 | 0.127 | - | 0.203 | 0.207 | 251,497 | 0.2045 | 2.97% |
| 2008-12-10 | 0 | 0.202 | 0.138 | 0.206 | - | - | 0 | 0 | - | 0.201 | 0.137 | 0.205 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.202 | 0.151 | 0.203 | - | - | 0 | 0 | - | 0.201 | 0.150 | 0.202 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.202 | 0.134 | 0.204 | 0.202 | 0.202 | 92,000 | 18,584 | 0.2020 | 0.201 | 0.133 | 0.203 | 0.201 | 0.201 | 92,551 | 0.2008 | -1.94% |
| 2008-12-05 | 0 | 0.206 | 0.139 | 0.212 | 0.205 | 0.206 | 192,000 | 39,470 | 0.2056 | 0.205 | 0.138 | 0.211 | 0.204 | 0.205 | 193,150 | 0.2043 | 1.48% |
| 2008-12-04 | 0 | 0.203 | 0.119 | 0.208 | - | - | 0 | 0 | - | 0.202 | 0.118 | 0.207 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.203 | 0.149 | 0.213 | 0.203 | 0.203 | 150,000 | 30,450 | 0.2030 | 0.202 | 0.148 | 0.212 | 0.202 | 0.202 | 150,898 | 0.2018 | 0.50% |
| 2008-12-02 | 0 | 0.202 | 0.081 | 0.210 | 0.202 | 0.208 | 192,000 | 39,336 | 0.2049 | 0.201 | 0.081 | 0.209 | 0.201 | 0.207 | 193,150 | 0.2037 | -5.16% |
| 2008-12-01 | 0 | 0.213 | 0.066 | 0.215 | - | - | 0 | 0 | - | 0.212 | 0.066 | 0.214 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.213 | 0.054 | 0.215 | - | - | 0 | 0 | - | 0.212 | 0.054 | 0.214 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.213 | 0.093 | 0.213 | - | - | 0 | 0 | - | 0.212 | 0.092 | 0.212 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.213 | 0.056 | - | 0.209 | 0.213 | 192,000 | 40,456 | 0.2107 | 0.212 | 0.056 | - | 0.208 | 0.212 | 193,150 | 0.2095 | 1.43% |
| 2008-11-25 | 0 | 0.210 | 0.054 | 0.214 | - | - | 0 | 0 | - | 0.209 | 0.054 | 0.213 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.210 | 0.069 | 0.210 | 0.210 | 0.210 | 82,000 | 17,220 | 0.2100 | 0.209 | 0.069 | 0.209 | 0.209 | 0.209 | 82,491 | 0.2088 | 0.00% |
| 2008-11-21 | 0 | 0.210 | 0.061 | 0.210 | - | - | 0 | 0 | - | 0.209 | 0.061 | 0.209 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.210 | 0.061 | 0.210 | 0.208 | 0.210 | 150,000 | 31,208 | 0.2081 | 0.209 | 0.061 | 0.209 | 0.207 | 0.209 | 150,898 | 0.2068 | 0.48% |
| 2008-11-19 | 0 | 0.209 | 0.054 | 0.213 | 0.209 | 0.209 | 80,000 | 16,720 | 0.2090 | 0.208 | 0.054 | 0.212 | 0.208 | 0.208 | 80,479 | 0.2078 | 0.48% |
| 2008-11-18 | 0 | 0.208 | 0.059 | 0.210 | - | - | 0 | 0 | - | 0.207 | 0.059 | 0.209 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.208 | 0.058 | 0.210 | - | - | 0 | 0 | - | 0.207 | 0.058 | 0.209 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.208 | 0.069 | 0.209 | - | - | 0 | 0 | - | 0.207 | 0.069 | 0.208 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.208 | 0.062 | 0.210 | - | - | 0 | 0 | - | 0.207 | 0.062 | 0.209 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.208 | 0.071 | 0.210 | - | - | 0 | 0 | - | 0.207 | 0.071 | 0.209 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.208 | 0.077 | 0.210 | - | - | 0 | 0 | - | 0.207 | 0.077 | 0.209 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.208 | 0.091 | 0.216 | 0.208 | 0.208 | 146,000 | 30,368 | 0.2080 | 0.207 | 0.090 | 0.215 | 0.207 | 0.207 | 146,874 | 0.2068 | 4.00% |
| 2008-11-07 | 0 | 0.200 | 0.050 | 0.200 | 0.199 | 0.200 | 110,000 | 21,900 | 0.1991 | 0.199 | 0.050 | 0.199 | 0.198 | 0.199 | 110,659 | 0.1979 | 0.00% |
| 2008-11-06 | 0 | 0.200 | 0.103 | 0.200 | - | - | 0 | 0 | - | 0.199 | 0.102 | 0.199 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.200 | 0.144 | 0.200 | - | - | 0 | 0 | - | 0.199 | 0.143 | 0.199 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.200 | 0.068 | 0.200 | - | - | 0 | 0 | - | 0.199 | 0.068 | 0.199 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.200 | 0.093 | 0.220 | - | - | 0 | 0 | - | 0.199 | 0.092 | 0.219 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.200 | 0.090 | 0.220 | 0.200 | 0.220 | 100,000 | 21,200 | 0.2120 | 0.199 | 0.089 | 0.219 | 0.199 | 0.219 | 100,599 | 0.2107 | 0.00% |
| 2008-10-30 | 0 | 0.200 | 0.103 | 0.219 | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 0.199 | 0.102 | 0.218 | 0.199 | 0.199 | 50,299 | 0.1988 | -11.11% |
| 2008-10-29 | 0 | 0.225 | 0.151 | 0.225 | - | - | 0 | 0 | - | 0.224 | 0.150 | 0.224 | - | - | 0 | - | -1.32% |
| 2008-10-28 | 0 | 0.228 | 0.092 | 0.230 | 0.228 | 0.228 | 126,000 | 28,728 | 0.2280 | 0.227 | 0.091 | 0.229 | 0.227 | 0.227 | 126,754 | 0.2266 | -0.44% |
| 2008-10-27 | 0 | 0.229 | 0.089 | 0.230 | - | - | 0 | 0 | - | 0.228 | 0.088 | 0.229 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.229 | 0.113 | 0.229 | - | - | 0 | 0 | - | 0.228 | 0.112 | 0.228 | - | - | 0 | - | -0.43% |
| 2008-10-23 | 0 | 0.230 | 0.135 | 0.230 | - | - | 0 | 0 | - | 0.229 | 0.134 | 0.229 | - | - | 0 | - | -0.43% |
| 2008-10-22 | 0 | 0.231 | 0.133 | 0.240 | 0.231 | 0.231 | 126,000 | 29,106 | 0.2310 | 0.230 | 0.132 | 0.239 | 0.230 | 0.230 | 126,754 | 0.2296 | -2.94% |
| 2008-10-21 | 0 | 0.238 | 0.116 | 0.238 | - | - | 0 | 0 | - | 0.237 | 0.115 | 0.237 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.238 | 0.115 | 0.238 | 0.237 | 0.238 | 120,000 | 28,450 | 0.2371 | 0.237 | 0.114 | 0.237 | 0.236 | 0.237 | 120,719 | 0.2357 | 0.00% |
| 2008-10-17 | 0 | 0.238 | 0.141 | 0.238 | 0.236 | 0.238 | 110,000 | 25,980 | 0.2362 | 0.237 | 0.140 | 0.237 | 0.235 | 0.237 | 110,659 | 0.2348 | 0.00% |
| 2008-10-16 | 0 | 0.238 | 0.136 | 0.238 | - | - | 0 | 0 | - | 0.237 | 0.135 | 0.237 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.238 | 0.161 | 0.238 | - | - | 0 | 0 | - | 0.237 | 0.160 | 0.237 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.238 | 0.157 | 0.250 | 0.235 | 0.238 | 112,000 | 26,650 | 0.2379 | 0.237 | 0.156 | 0.249 | 0.234 | 0.237 | 112,671 | 0.2365 | 1.28% |
| 2008-10-13 | 0 | 0.235 | 0.121 | 0.240 | 0.235 | 0.235 | 100,000 | 23,500 | 0.2350 | 0.234 | 0.120 | 0.239 | 0.234 | 0.234 | 100,599 | 0.2336 | 2.17% |
| 2008-10-10 | 0 | 0.230 | 0.127 | 0.240 | - | - | 0 | 0 | - | 0.229 | 0.126 | 0.239 | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.230 | 0.111 | 0.240 | - | - | 0 | 0 | - | 0.229 | 0.110 | 0.239 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.230 | 0.100 | 0.240 | - | - | 0 | 0 | - | 0.229 | 0.099 | 0.239 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.230 | - | 0.239 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.229 | - | 0.238 | 0.229 | 0.229 | 100,599 | 0.2286 | -4.17% |
| 2008-10-03 | 0 | 0.240 | 0.230 | 0.265 | - | - | 0 | 0 | - | 0.239 | 0.229 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.240 | 0.230 | 0.265 | - | - | 0 | 0 | - | 0.239 | 0.229 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.240 | 0.220 | 0.240 | - | - | 0 | 0 | - | 0.239 | 0.219 | 0.239 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.240 | 0.240 | 0.270 | 0.240 | 0.240 | 34,000 | 8,160 | 0.2400 | 0.239 | 0.239 | 0.268 | 0.239 | 0.239 | 34,204 | 0.2386 | 0.00% |
| 2008-09-26 | 0 | 0.240 | 0.230 | 0.270 | 0.240 | 0.240 | 200,000 | 48,000 | 0.2400 | 0.239 | 0.229 | 0.268 | 0.239 | 0.239 | 201,198 | 0.2386 | 0.00% |
| 2008-09-25 | 0 | 0.240 | 0.240 | 0.270 | 0.240 | 0.240 | 300,000 | 72,000 | 0.2400 | 0.239 | 0.239 | 0.268 | 0.239 | 0.239 | 301,796 | 0.2386 | 0.00% |
| 2008-09-24 | 0 | 0.240 | 0.240 | 0.270 | 0.240 | 0.240 | 190,000 | 45,600 | 0.2400 | 0.239 | 0.239 | 0.268 | 0.239 | 0.239 | 191,138 | 0.2386 | 0.00% |
| 2008-09-23 | 0 | 0.240 | 0.240 | 0.270 | 0.230 | 0.240 | 206,000 | 48,480 | 0.2353 | 0.239 | 0.239 | 0.268 | 0.229 | 0.239 | 207,234 | 0.2339 | 0.00% |
| 2008-09-22 | 0 | 0.240 | 0.220 | 0.245 | 0.230 | 0.240 | 300,000 | 71,000 | 0.2367 | 0.239 | 0.219 | 0.244 | 0.229 | 0.239 | 301,796 | 0.2353 | 0.00% |
| 2008-09-19 | 0 | 0.240 | 0.240 | 0.255 | 0.230 | 0.240 | 170,000 | 40,100 | 0.2359 | 0.239 | 0.239 | 0.253 | 0.229 | 0.239 | 171,018 | 0.2345 | 4.35% |
| 2008-09-18 | 0 | 0.230 | 0.220 | 0.230 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.229 | 0.219 | 0.229 | 0.229 | 0.229 | 100,599 | 0.2286 | -4.56% |
| 2008-09-17 | 0 | 0.241 | 0.240 | 0.260 | 0.240 | 0.241 | 120,000 | 28,900 | 0.2408 | 0.240 | 0.239 | 0.258 | 0.239 | 0.240 | 120,719 | 0.2394 | 0.42% |
| 2008-09-16 | 0 | 0.240 | 0.230 | 0.260 | 0.240 | 0.250 | 200,000 | 49,000 | 0.2450 | 0.239 | 0.229 | 0.258 | 0.239 | 0.249 | 201,198 | 0.2435 | -5.88% |
| 2008-09-12 | 0 | 0.255 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.288 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.255 | 0.255 | 0.355 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.353 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.255 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.298 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.255 | 0.255 | 0.290 | 0.255 | 0.255 | 30,000 | 7,650 | 0.2550 | 0.253 | 0.253 | 0.288 | 0.253 | 0.253 | 30,180 | 0.2535 | 0.00% |
| 2008-09-08 | 0 | 0.255 | 0.255 | 0.285 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.283 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.255 | 0.255 | 0.285 | 0.255 | 0.255 | 200,000 | 51,000 | 0.2550 | 0.253 | 0.253 | 0.283 | 0.253 | 0.253 | 201,198 | 0.2535 | 0.00% |
| 2008-09-04 | 0 | 0.255 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.288 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.255 | 100,000 | 25,500 | 0.2550 | 0.253 | 0.253 | 0.278 | 0.253 | 0.253 | 100,599 | 0.2535 | 0.00% |
| 2008-09-02 | 0 | 0.255 | 0.255 | 0.355 | 0.255 | 0.255 | 200,000 | 51,000 | 0.2550 | 0.253 | 0.253 | 0.353 | 0.253 | 0.253 | 201,198 | 0.2535 | 0.00% |
| 2008-09-01 | 0 | 0.255 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.253 | 0.253 | 0.273 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.260 | 442,000 | 113,710 | 0.2573 | 0.253 | 0.253 | 0.278 | 0.253 | 0.258 | 444,647 | 0.2557 | -1.92% |
| 2008-08-28 | 0 | 0.260 | 0.260 | 0.285 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 0.258 | 0.258 | 0.283 | 0.258 | 0.258 | 50,299 | 0.2585 | 0.00% |
| 2008-08-27 | 0 | 0.260 | 0.250 | 0.280 | 0.260 | 0.260 | 144,000 | 37,440 | 0.2600 | 0.258 | 0.249 | 0.278 | 0.258 | 0.258 | 144,862 | 0.2585 | 4.00% |
| 2008-08-26 | 0 | 0.250 | 0.240 | 0.275 | - | - | 0 | 0 | - | 0.249 | 0.239 | 0.273 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.250 | 0.200 | 0.290 | 0.250 | 0.260 | 1,080,000 | 270,500 | 0.2505 | 0.249 | 0.199 | 0.288 | 0.249 | 0.258 | 1,086,467 | 0.2490 | -3.85% |
| 2008-08-21 | 0 | 0.260 | 0.250 | 0.270 | 0.250 | 0.260 | 102,000 | 26,000 | 0.2549 | 0.258 | 0.249 | 0.268 | 0.249 | 0.258 | 102,611 | 0.2534 | 1.96% |
| 2008-08-20 | 0 | 0.255 | 0.255 | 0.280 | 0.250 | 0.255 | 150,000 | 38,200 | 0.2547 | 0.253 | 0.253 | 0.278 | 0.249 | 0.253 | 150,898 | 0.2532 | -1.92% |
| 2008-08-19 | 0 | 0.260 | 0.250 | 0.275 | 0.250 | 0.270 | 186,000 | 49,200 | 0.2645 | 0.258 | 0.249 | 0.273 | 0.249 | 0.268 | 187,114 | 0.2629 | 0.00% |
| 2008-08-18 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.258 | 0.249 | 0.268 | 0.258 | 0.258 | 100,599 | 0.2585 | 0.00% |
| 2008-08-15 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.280 | 746,000 | 201,450 | 0.2700 | 0.258 | 0.258 | 0.273 | 0.258 | 0.278 | 750,467 | 0.2684 | -5.45% |
| 2008-08-14 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.275 | 134,000 | 36,250 | 0.2705 | 0.273 | 0.273 | 0.283 | 0.268 | 0.273 | 134,802 | 0.2689 | 0.00% |
| 2008-08-13 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 378,000 | 104,480 | 0.2764 | 0.273 | 0.268 | 0.273 | 0.268 | 0.283 | 380,263 | 0.2748 | -3.51% |
| 2008-08-12 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.285 | 468,000 | 128,850 | 0.2753 | 0.283 | 0.268 | 0.283 | 0.268 | 0.283 | 470,802 | 0.2737 | 0.00% |
| 2008-08-11 | 0 | 0.285 | 0.270 | 0.295 | 0.270 | 0.285 | 214,000 | 58,990 | 0.2757 | 0.283 | 0.268 | 0.293 | 0.268 | 0.283 | 215,281 | 0.2740 | 3.64% |
| 2008-08-08 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.280 | 258,000 | 70,250 | 0.2723 | 0.273 | 0.273 | 0.283 | 0.268 | 0.278 | 259,545 | 0.2707 | -1.79% |
| 2008-08-07 | 0 | 0.280 | 0.270 | 0.285 | 0.270 | 0.285 | 210,000 | 57,770 | 0.2751 | 0.278 | 0.268 | 0.283 | 0.268 | 0.283 | 211,257 | 0.2735 | 1.82% |
| 2008-08-05 | 0 | 0.275 | 0.270 | 0.300 | 0.270 | 0.280 | 262,000 | 71,360 | 0.2724 | 0.273 | 0.268 | 0.298 | 0.268 | 0.278 | 263,569 | 0.2707 | 1.85% |
| 2008-08-04 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.290 | 104,000 | 28,160 | 0.2708 | 0.268 | 0.268 | 0.278 | 0.268 | 0.288 | 104,623 | 0.2692 | 0.00% |
| 2008-08-01 | 0 | 0.270 | 0.270 | 0.305 | 0.270 | 0.275 | 150,000 | 41,240 | 0.2749 | 0.268 | 0.268 | 0.303 | 0.268 | 0.273 | 150,898 | 0.2733 | 0.00% |
| 2008-07-31 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.270 | 112,000 | 30,240 | 0.2700 | 0.268 | 0.268 | 0.293 | 0.268 | 0.268 | 112,671 | 0.2684 | -1.82% |
| 2008-07-30 | 0 | 0.275 | 0.270 | 0.295 | 0.275 | 0.275 | 200,000 | 55,000 | 0.2750 | 0.273 | 0.268 | 0.293 | 0.273 | 0.273 | 201,198 | 0.2734 | 0.00% |
| 2008-07-29 | 0 | 0.275 | 0.275 | 0.355 | 0.275 | 0.275 | 150,000 | 41,250 | 0.2750 | 0.273 | 0.273 | 0.353 | 0.273 | 0.273 | 150,898 | 0.2734 | 1.85% |
| 2008-07-28 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.270 | 70,000 | 18,900 | 0.2700 | 0.268 | 0.268 | 0.293 | 0.268 | 0.268 | 70,419 | 0.2684 | -1.82% |
| 2008-07-25 | 0 | 0.275 | 0.270 | 0.295 | 0.275 | 0.275 | 160,000 | 44,000 | 0.2750 | 0.273 | 0.268 | 0.293 | 0.273 | 0.273 | 160,958 | 0.2734 | 0.00% |
| 2008-07-24 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 258,000 | 72,450 | 0.2808 | 0.273 | 0.273 | 0.283 | 0.273 | 0.283 | 259,545 | 0.2791 | -3.51% |
| 2008-07-23 | 0 | 0.285 | 0.275 | 0.305 | 0.275 | 0.285 | 146,000 | 40,610 | 0.2782 | 0.283 | 0.273 | 0.303 | 0.273 | 0.283 | 146,874 | 0.2765 | -1.72% |
| 2008-07-22 | 0 | 0.290 | 0.275 | 0.315 | 0.275 | 0.295 | 210,000 | 60,500 | 0.2881 | 0.288 | 0.273 | 0.313 | 0.273 | 0.293 | 211,257 | 0.2864 | 1.75% |
| 2008-07-21 | 0 | 0.285 | 0.275 | 0.325 | 0.270 | 0.285 | 270,000 | 75,430 | 0.2794 | 0.283 | 0.273 | 0.323 | 0.268 | 0.283 | 271,617 | 0.2777 | 0.00% |
| 2008-07-18 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.290 | 182,000 | 50,840 | 0.2793 | 0.283 | 0.273 | 0.283 | 0.268 | 0.288 | 183,090 | 0.2777 | 3.64% |
| 2008-07-17 | 0 | 0.275 | 0.275 | 0.295 | 0.270 | 0.275 | 122,000 | 33,390 | 0.2737 | 0.273 | 0.273 | 0.293 | 0.268 | 0.273 | 122,731 | 0.2721 | -1.79% |
| 2008-07-16 | 0 | 0.280 | 0.280 | 0.325 | 0.275 | 0.280 | 146,000 | 40,280 | 0.2759 | 0.278 | 0.278 | 0.323 | 0.273 | 0.278 | 146,874 | 0.2742 | -1.75% |
| 2008-07-15 | 0 | 0.285 | 0.270 | 0.300 | 0.270 | 0.285 | 144,000 | 39,460 | 0.2740 | 0.283 | 0.268 | 0.298 | 0.268 | 0.283 | 144,862 | 0.2724 | -3.39% |
| 2008-07-14 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.295 | 196,000 | 56,520 | 0.2884 | 0.293 | 0.283 | 0.293 | 0.278 | 0.293 | 197,174 | 0.2867 | 0.00% |
| 2008-07-11 | 0 | 0.295 | 0.295 | 0.315 | 0.290 | 0.295 | 130,000 | 38,050 | 0.2927 | 0.293 | 0.293 | 0.313 | 0.288 | 0.293 | 130,778 | 0.2910 | 1.72% |
| 2008-07-10 | 0 | 0.290 | 0.290 | 0.320 | 0.275 | 0.290 | 286,000 | 81,150 | 0.2837 | 0.288 | 0.288 | 0.318 | 0.273 | 0.288 | 287,713 | 0.2821 | 3.57% |
| 2008-07-09 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.285 | 136,000 | 38,730 | 0.2848 | 0.278 | 0.278 | 0.308 | 0.278 | 0.283 | 136,814 | 0.2831 | 0.00% |
| 2008-07-08 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.278 | 0.278 | 0.308 | 0.278 | 0.278 | 100,599 | 0.2783 | -1.75% |
| 2008-07-07 | 0 | 0.285 | 0.280 | 0.305 | 0.285 | 0.285 | 194,000 | 56,700 | 0.2923 | 0.283 | 0.278 | 0.303 | 0.283 | 0.283 | 195,162 | 0.2905 | 1.79% |
| 2008-07-04 | 0 | 0.280 | 0.270 | 0.310 | 0.280 | 0.290 | 198,000 | 56,180 | 0.2837 | 0.278 | 0.268 | 0.308 | 0.278 | 0.288 | 199,186 | 0.2820 | -6.67% |
| 2008-07-03 | 0 | 0.300 | 0.280 | 0.310 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.298 | 0.278 | 0.308 | 0.298 | 0.298 | 100,599 | 0.2982 | 0.00% |
| 2008-07-02 | 0 | 0.300 | 0.280 | 0.305 | 0.295 | 0.305 | 1,270,000 | 380,200 | 0.2994 | 0.298 | 0.278 | 0.303 | 0.293 | 0.303 | 1,277,605 | 0.2976 | -1.64% |
| 2008-06-30 | 0 | 0.305 | 0.300 | 0.340 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.303 | 0.298 | 0.338 | 0.303 | 0.303 | 100,599 | 0.3032 | 1.67% |
| 2008-06-27 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 0.298 | 0.298 | 0.318 | 0.298 | 0.298 | 201,198 | 0.2982 | -1.64% |
| 2008-06-26 | 0 | 0.305 | 0.300 | 0.320 | 0.300 | 0.305 | 102,000 | 31,100 | 0.3049 | 0.303 | 0.298 | 0.318 | 0.298 | 0.303 | 102,611 | 0.3031 | 0.00% |
| 2008-06-25 | 0 | 0.305 | 0.300 | 0.330 | 0.305 | 0.305 | 120,000 | 36,600 | 0.3050 | 0.303 | 0.298 | 0.328 | 0.303 | 0.303 | 120,719 | 0.3032 | 1.67% |
| 2008-06-24 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.300 | 392,000 | 117,600 | 0.3000 | 0.298 | 0.298 | 0.323 | 0.298 | 0.298 | 394,347 | 0.2982 | 0.00% |
| 2008-06-23 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 520,000 | 156,000 | 0.3000 | 0.298 | 0.298 | 0.303 | 0.298 | 0.298 | 523,114 | 0.2982 | 1.69% |
| 2008-06-20 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.300 | 122,000 | 36,590 | 0.2999 | 0.293 | 0.293 | 0.308 | 0.293 | 0.298 | 122,731 | 0.2981 | 0.00% |
| 2008-06-19 | 0 | 0.295 | 0.295 | 0.335 | 0.290 | 0.290 | 118,000 | 34,220 | 0.2900 | 0.293 | 0.293 | 0.333 | 0.288 | 0.288 | 118,707 | 0.2883 | -1.67% |
| 2008-06-18 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 134,000 | 40,200 | 0.3000 | 0.298 | 0.298 | 0.328 | 0.298 | 0.298 | 134,802 | 0.2982 | -1.64% |
| 2008-06-17 | 0 | 0.305 | 0.305 | 0.325 | 0.300 | 0.305 | 240,000 | 72,940 | 0.3039 | 0.303 | 0.303 | 0.323 | 0.298 | 0.303 | 241,437 | 0.3021 | 1.67% |
| 2008-06-16 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.305 | 120,000 | 36,590 | 0.3049 | 0.298 | 0.298 | 0.318 | 0.298 | 0.303 | 120,719 | 0.3031 | -1.64% |
| 2008-06-13 | 0 | 0.305 | 0.300 | 0.330 | 0.305 | 0.305 | 170,000 | 51,850 | 0.3050 | 0.303 | 0.298 | 0.328 | 0.303 | 0.303 | 171,018 | 0.3032 | 0.00% |
| 2008-06-12 | 0 | 0.305 | 0.305 | 0.325 | 0.300 | 0.305 | 90,000 | 27,440 | 0.3049 | 0.303 | 0.303 | 0.323 | 0.298 | 0.303 | 90,539 | 0.3031 | -1.61% |
| 2008-06-11 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 60,000 | 18,600 | 0.3100 | 0.308 | 0.308 | 0.323 | 0.308 | 0.308 | 60,359 | 0.3082 | -6.06% |
| 2008-06-10 | 0 | 0.330 | 0.295 | 0.330 | 0.295 | 0.330 | 340,000 | 100,650 | 0.2960 | 0.328 | 0.293 | 0.328 | 0.293 | 0.328 | 342,036 | 0.2943 | 10.00% |
| 2008-06-06 | 0 | 0.300 | 0.295 | 0.325 | 0.295 | 0.305 | 272,000 | 81,050 | 0.2980 | 0.298 | 0.293 | 0.323 | 0.293 | 0.303 | 273,629 | 0.2962 | 1.69% |
| 2008-06-05 | 0 | 0.295 | 0.285 | 0.300 | 0.280 | 0.295 | 170,000 | 48,150 | 0.2832 | 0.293 | 0.283 | 0.298 | 0.278 | 0.293 | 171,018 | 0.2815 | 1.72% |
| 2008-06-04 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 418,000 | 121,220 | 0.2900 | 0.288 | 0.283 | 0.298 | 0.288 | 0.288 | 420,503 | 0.2883 | 0.00% |
| 2008-06-03 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.290 | 1,500,000 | 434,000 | 0.2893 | 0.288 | 0.278 | 0.288 | 0.283 | 0.288 | 1,508,982 | 0.2876 | 3.57% |
| 2008-06-02 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.280 | 918,000 | 255,650 | 0.2785 | 0.278 | 0.273 | 0.278 | 0.258 | 0.278 | 923,497 | 0.2768 | 1.82% |
| 2008-05-30 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 3,578,000 | 969,730 | 0.2710 | 0.273 | 0.268 | 0.273 | 0.268 | 0.273 | 3,599,425 | 0.2694 | 1.85% |
| 2008-05-29 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 990,000 | 272,000 | 0.2747 | 0.268 | 0.268 | 0.273 | 0.268 | 0.278 | 995,928 | 0.2731 | -3.57% |
| 2008-05-28 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 1,184,000 | 332,020 | 0.2804 | 0.278 | 0.273 | 0.278 | 0.278 | 0.283 | 1,191,090 | 0.2788 | 0.00% |
| 2008-05-27 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 838,000 | 234,640 | 0.2800 | 0.278 | 0.273 | 0.278 | 0.278 | 0.278 | 843,018 | 0.2783 | -1.75% |
| 2008-05-26 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 420,000 | 119,700 | 0.2850 | 0.283 | 0.273 | 0.283 | 0.283 | 0.283 | 422,515 | 0.2833 | 5.56% |
| 2008-05-23 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.295 | 1,544,000 | 436,680 | 0.2828 | 0.268 | 0.263 | 0.273 | 0.268 | 0.293 | 1,553,246 | 0.2811 | -6.90% |
| 2008-05-22 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,296,000 | 375,330 | 0.2896 | 0.288 | 0.283 | 0.288 | 0.278 | 0.288 | 1,303,760 | 0.2879 | 0.00% |
| 2008-05-21 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 1,560,000 | 452,900 | 0.2903 | 0.288 | 0.283 | 0.288 | 0.288 | 0.293 | 1,569,341 | 0.2886 | 0.00% |
| 2008-05-20 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 1,618,000 | 481,570 | 0.2976 | 0.288 | 0.288 | 0.298 | 0.288 | 0.303 | 1,627,689 | 0.2959 | -3.33% |
| 2008-05-19 | 0 | 0.300 | 0.300 | 0.345 | 0.300 | 0.300 | 220,000 | 66,000 | 0.3000 | 0.298 | 0.298 | 0.343 | 0.298 | 0.298 | 221,317 | 0.2982 | 0.00% |
| 2008-05-16 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 2,050,000 | 610,950 | 0.2980 | 0.298 | 0.293 | 0.298 | 0.288 | 0.308 | 2,062,275 | 0.2963 | 0.00% |
| 2008-05-15 | 0 | 0.300 | 0.285 | 0.305 | 0.300 | 0.315 | 378,000 | 115,700 | 0.3061 | 0.298 | 0.283 | 0.303 | 0.298 | 0.313 | 380,263 | 0.3043 | -6.25% |
| 2008-05-14 | 0 | 0.320 | 0.300 | 0.320 | 0.290 | 0.320 | 1,382,000 | 430,790 | 0.3117 | 0.318 | 0.298 | 0.318 | 0.288 | 0.318 | 1,390,275 | 0.3099 | 8.47% |
| 2008-05-13 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 608,000 | 177,630 | 0.2922 | 0.293 | 0.283 | 0.293 | 0.283 | 0.293 | 611,641 | 0.2904 | 3.51% |
| 2008-05-09 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 74,000 | 21,790 | 0.2945 | 0.283 | 0.283 | 0.293 | 0.283 | 0.293 | 74,443 | 0.2927 | -1.72% |
| 2008-05-08 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.300 | 276,000 | 80,690 | 0.2924 | 0.288 | 0.283 | 0.293 | 0.278 | 0.298 | 277,653 | 0.2906 | 0.00% |
| 2008-05-07 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.295 | 270,000 | 78,800 | 0.2919 | 0.288 | 0.283 | 0.293 | 0.288 | 0.293 | 271,617 | 0.2901 | -1.69% |
| 2008-05-06 | 0 | 0.295 | 0.290 | 0.320 | 0.295 | 0.340 | 302,000 | 98,150 | 0.3250 | 0.293 | 0.288 | 0.318 | 0.293 | 0.338 | 303,808 | 0.3231 | 7.27% |
| 2008-05-05 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.275 | 212,000 | 58,230 | 0.2747 | 0.273 | 0.273 | 0.288 | 0.268 | 0.273 | 213,269 | 0.2730 | -1.79% |
| 2008-05-02 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.290 | 540,000 | 150,300 | 0.2783 | 0.278 | 0.278 | 0.283 | 0.263 | 0.288 | 543,234 | 0.2767 | -3.45% |
| 2008-04-30 | 0 | 0.290 | 0.285 | 0.290 | 0.260 | 0.300 | 660,000 | 193,150 | 0.2927 | 0.288 | 0.283 | 0.288 | 0.258 | 0.298 | 663,952 | 0.2909 | -6.45% |
| 2008-04-29 | 0 | 0.310 | 0.300 | 0.325 | 0.300 | 0.345 | 440,000 | 139,160 | 0.3163 | 0.308 | 0.298 | 0.323 | 0.298 | 0.343 | 442,635 | 0.3144 | -10.14% |
| 2008-04-28 | 0 | 0.345 | 0.300 | 0.345 | 0.345 | 0.345 | 600,000 | 207,000 | 0.3450 | 0.343 | 0.298 | 0.343 | 0.343 | 0.343 | 603,593 | 0.3429 | 1.47% |
| 2008-04-25 | 0 | 0.340 | 0.300 | 0.340 | 0.340 | 0.350 | 140,000 | 48,920 | 0.3494 | 0.338 | 0.298 | 0.338 | 0.338 | 0.348 | 140,838 | 0.3473 | -2.86% |
| 2008-04-24 | 0 | 0.350 | 0.275 | 0.350 | 0.345 | 0.350 | 130,000 | 45,200 | 0.3477 | 0.348 | 0.273 | 0.348 | 0.343 | 0.348 | 130,778 | 0.3456 | 4.48% |
| 2008-04-23 | 0 | 0.335 | 0.315 | 0.335 | 0.335 | 0.335 | 3,600,000 | 1,206,000 | 0.3350 | 0.333 | 0.313 | 0.333 | 0.333 | 0.333 | 3,621,557 | 0.3330 | 0.00% |
| 2008-04-22 | 0 | 0.335 | 0.325 | 0.335 | 0.335 | 0.335 | 1,880,000 | 629,800 | 0.3350 | 0.333 | 0.323 | 0.333 | 0.333 | 0.333 | 1,891,257 | 0.3330 | 6.35% |
| 2008-04-21 | 0 | 0.315 | 0.300 | 0.335 | 0.315 | 0.325 | 400,000 | 129,000 | 0.3225 | 0.313 | 0.298 | 0.333 | 0.313 | 0.323 | 402,395 | 0.3206 | -7.35% |
| 2008-04-18 | 0 | 0.340 | 0.310 | 0.340 | 0.345 | 0.345 | 124,000 | 42,780 | 0.3450 | 0.338 | 0.308 | 0.338 | 0.343 | 0.343 | 124,743 | 0.3429 | 0.00% |
| 2008-04-17 | 0 | 0.340 | 0.300 | 0.340 | 0.340 | 0.340 | 60,000 | 20,400 | 0.3400 | 0.338 | 0.298 | 0.338 | 0.338 | 0.338 | 60,359 | 0.3380 | 4.62% |
| 2008-04-16 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 2,530,000 | 821,600 | 0.3247 | 0.323 | 0.318 | 0.323 | 0.318 | 0.323 | 2,545,150 | 0.3228 | 1.56% |
| 2008-04-15 | 0 | 0.320 | 0.275 | 0.320 | 0.320 | 0.320 | 180,000 | 57,600 | 0.3200 | 0.318 | 0.273 | 0.318 | 0.318 | 0.318 | 181,078 | 0.3181 | -3.03% |
| 2008-04-14 | 0 | 0.330 | 0.305 | 0.340 | 0.330 | 0.330 | 240,000 | 79,200 | 0.3300 | 0.328 | 0.303 | 0.338 | 0.328 | 0.328 | 241,437 | 0.3280 | -1.49% |
| 2008-04-11 | 0 | 0.335 | 0.325 | 0.335 | 0.330 | 0.335 | 500,000 | 166,500 | 0.3330 | 0.333 | 0.323 | 0.333 | 0.328 | 0.333 | 502,994 | 0.3310 | 0.00% |
| 2008-04-10 | 0 | 0.335 | 0.330 | 0.350 | 0.335 | 0.340 | 280,000 | 94,800 | 0.3386 | 0.333 | 0.328 | 0.348 | 0.333 | 0.338 | 281,677 | 0.3366 | -4.29% |
| 2008-04-09 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 930,000 | 324,300 | 0.3487 | 0.348 | 0.343 | 0.348 | 0.338 | 0.353 | 935,569 | 0.3466 | 0.00% |
| 2008-04-08 | 0 | 0.350 | 0.320 | 0.380 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.348 | 0.318 | 0.378 | 0.348 | 0.348 | 50,299 | 0.3479 | -2.78% |
| 2008-04-07 | 0 | 0.360 | 0.315 | 0.360 | 0.350 | 0.360 | 420,000 | 147,480 | 0.3511 | 0.358 | 0.313 | 0.358 | 0.348 | 0.358 | 422,515 | 0.3491 | -1.37% |
| 2008-04-03 | 0 | 0.365 | 0.295 | 0.370 | 0.365 | 0.365 | 54,000 | 19,710 | 0.3650 | 0.363 | 0.293 | 0.368 | 0.363 | 0.363 | 54,323 | 0.3628 | 0.00% |
| 2008-04-02 | 0 | 0.365 | 0.300 | 0.365 | 0.370 | 0.380 | 120,000 | 45,560 | 0.3797 | 0.363 | 0.298 | 0.363 | 0.368 | 0.378 | 120,719 | 0.3774 | 0.00% |
| 2008-04-01 | 0 | 0.365 | 0.350 | 0.365 | 0.365 | 0.375 | 216,000 | 79,430 | 0.3677 | 0.363 | 0.348 | 0.363 | 0.363 | 0.373 | 217,293 | 0.3655 | -2.67% |
| 2008-03-31 | 0 | 0.375 | 0.305 | 0.385 | 0.375 | 0.375 | 108,000 | 40,500 | 0.3750 | 0.373 | 0.303 | 0.383 | 0.373 | 0.373 | 108,647 | 0.3728 | -1.32% |
| 2008-03-28 | 0 | 0.380 | 0.295 | 0.380 | 0.380 | 0.380 | 110,000 | 41,800 | 0.3800 | 0.378 | 0.293 | 0.378 | 0.378 | 0.378 | 110,659 | 0.3777 | 1.33% |
| 2008-03-27 | 0 | 0.375 | 0.350 | 0.375 | 0.375 | 0.380 | 592,000 | 222,250 | 0.3754 | 0.373 | 0.348 | 0.373 | 0.373 | 0.378 | 595,545 | 0.3732 | 2.74% |
| 2008-03-26 | 0 | 0.365 | 0.350 | 0.370 | 0.355 | 0.370 | 844,000 | 307,690 | 0.3646 | 0.363 | 0.348 | 0.368 | 0.353 | 0.368 | 849,054 | 0.3624 | 4.29% |
| 2008-03-25 | 0 | 0.350 | 0.270 | 0.380 | 0.350 | 0.350 | 52,000 | 18,200 | 0.3500 | 0.348 | 0.268 | 0.378 | 0.348 | 0.348 | 52,311 | 0.3479 | 1.45% |
| 2008-03-20 | 0 | 0.345 | 0.300 | 0.385 | 0.340 | 0.345 | 92,000 | 31,530 | 0.3427 | 0.343 | 0.298 | 0.383 | 0.338 | 0.343 | 92,551 | 0.3407 | 0.00% |
| 2008-03-19 | 0 | 0.345 | 0.340 | 0.345 | 0.280 | 0.355 | 748,000 | 242,520 | 0.3242 | 0.343 | 0.338 | 0.343 | 0.278 | 0.353 | 752,479 | 0.3223 | -8.00% |
| 2008-03-18 | 0 | 0.375 | 0.300 | 0.385 | 0.375 | 0.375 | 88,000 | 33,000 | 0.3750 | 0.373 | 0.298 | 0.383 | 0.373 | 0.373 | 88,527 | 0.3728 | 1.35% |
| 2008-03-17 | 0 | 0.370 | 0.320 | 0.370 | 0.380 | 0.380 | 88,000 | 33,440 | 0.3800 | 0.368 | 0.318 | 0.368 | 0.378 | 0.378 | 88,527 | 0.3777 | 0.00% |
| 2008-03-14 | 0 | 0.370 | 0.315 | 0.380 | 0.370 | 0.380 | 178,000 | 67,440 | 0.3789 | 0.368 | 0.313 | 0.378 | 0.368 | 0.378 | 179,066 | 0.3766 | -5.13% |
| 2008-03-13 | 0 | 0.390 | 0.355 | 0.390 | 0.390 | 0.395 | 102,000 | 40,030 | 0.3925 | 0.388 | 0.353 | 0.388 | 0.388 | 0.393 | 102,611 | 0.3901 | 0.00% |
| 2008-03-12 | 0 | 0.390 | 0.335 | 0.400 | 0.335 | 0.390 | 184,000 | 71,650 | 0.3894 | 0.388 | 0.333 | 0.398 | 0.333 | 0.388 | 185,102 | 0.3871 | 0.00% |
| 2008-03-11 | 0 | 0.390 | 0.350 | 0.390 | 0.390 | 0.395 | 86,000 | 33,940 | 0.3947 | 0.388 | 0.348 | 0.388 | 0.388 | 0.393 | 86,515 | 0.3923 | -2.50% |
| 2008-03-10 | 0 | 0.400 | 0.350 | 0.400 | 0.405 | 0.420 | 102,000 | 41,920 | 0.4110 | 0.398 | 0.348 | 0.398 | 0.403 | 0.417 | 102,611 | 0.4085 | -5.88% |
| 2008-03-07 | 0 | 0.425 | 0.395 | 0.425 | 0.425 | 0.430 | 80,000 | 34,100 | 0.4263 | 0.422 | 0.393 | 0.422 | 0.422 | 0.427 | 80,479 | 0.4237 | -1.16% |
| 2008-03-06 | 0 | 0.430 | 0.370 | 0.430 | 0.430 | 0.435 | 114,000 | 49,570 | 0.4348 | 0.427 | 0.368 | 0.427 | 0.427 | 0.432 | 114,683 | 0.4322 | 0.00% |
| 2008-03-05 | 0 | 0.430 | 0.375 | 0.430 | 0.430 | 0.430 | 118,000 | 50,740 | 0.4300 | 0.427 | 0.373 | 0.427 | 0.427 | 0.427 | 118,707 | 0.4274 | 0.00% |
| 2008-03-04 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.430 | 94,000 | 40,230 | 0.4280 | 0.427 | 0.422 | 0.432 | 0.422 | 0.427 | 94,563 | 0.4254 | -1.15% |
| 2008-03-03 | 0 | 0.435 | 0.425 | 0.435 | 0.435 | 0.435 | 58,000 | 25,230 | 0.4350 | 0.432 | 0.422 | 0.432 | 0.432 | 0.432 | 58,347 | 0.4324 | 1.16% |
| 2008-02-29 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.450 | 264,000 | 114,560 | 0.4339 | 0.427 | 0.427 | 0.447 | 0.427 | 0.447 | 265,581 | 0.4314 | -4.44% |
| 2008-02-28 | 0 | 0.450 | 0.430 | 0.455 | 0.435 | 0.470 | 146,000 | 66,150 | 0.4531 | 0.447 | 0.427 | 0.452 | 0.432 | 0.467 | 146,874 | 0.4504 | -4.26% |
| 2008-02-27 | 0 | 0.470 | 0.445 | 0.470 | 0.470 | 0.475 | 102,000 | 47,950 | 0.4701 | 0.467 | 0.442 | 0.467 | 0.467 | 0.472 | 102,611 | 0.4673 | 0.00% |
| 2008-02-26 | 0 | 0.470 | 0.445 | 0.470 | 0.465 | 0.470 | 110,000 | 51,380 | 0.4671 | 0.467 | 0.442 | 0.467 | 0.462 | 0.467 | 110,659 | 0.4643 | 2.17% |
| 2008-02-25 | 0 | 0.460 | 0.445 | 0.460 | 0.445 | 0.465 | 90,000 | 41,410 | 0.4601 | 0.457 | 0.442 | 0.457 | 0.442 | 0.462 | 90,539 | 0.4574 | 0.00% |
| 2008-02-22 | 0 | 0.460 | 0.450 | 0.470 | 0.455 | 0.460 | 110,000 | 50,380 | 0.4580 | 0.457 | 0.447 | 0.467 | 0.452 | 0.457 | 110,659 | 0.4553 | 0.00% |
| 2008-02-21 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.465 | 136,000 | 62,820 | 0.4619 | 0.457 | 0.447 | 0.457 | 0.457 | 0.462 | 136,814 | 0.4592 | 1.10% |
| 2008-02-20 | 0 | 0.455 | 0.445 | 0.460 | 0.450 | 0.465 | 84,000 | 38,210 | 0.4549 | 0.452 | 0.442 | 0.457 | 0.447 | 0.462 | 84,503 | 0.4522 | -3.19% |
| 2008-02-19 | 0 | 0.470 | 0.450 | 0.470 | 0.450 | 0.475 | 66,000 | 30,570 | 0.4632 | 0.467 | 0.447 | 0.467 | 0.447 | 0.472 | 66,395 | 0.4604 | 0.00% |
| 2008-02-18 | 0 | 0.470 | 0.450 | 0.470 | 0.460 | 0.470 | 122,000 | 56,530 | 0.4634 | 0.467 | 0.447 | 0.467 | 0.457 | 0.467 | 122,731 | 0.4606 | 0.00% |
| 2008-02-15 | 0 | 0.470 | 0.445 | 0.470 | 0.465 | 0.480 | 172,000 | 81,250 | 0.4724 | 0.467 | 0.442 | 0.467 | 0.462 | 0.477 | 173,030 | 0.4696 | 0.00% |
| 2008-02-14 | 0 | 0.470 | 0.445 | 0.470 | 0.470 | 0.470 | 48,000 | 22,560 | 0.4700 | 0.467 | 0.442 | 0.467 | 0.467 | 0.467 | 48,287 | 0.4672 | 0.00% |
| 2008-02-13 | 0 | 0.470 | 0.450 | 0.470 | 0.450 | 0.470 | 74,000 | 34,700 | 0.4689 | 0.467 | 0.447 | 0.467 | 0.447 | 0.467 | 74,443 | 0.4661 | -2.08% |
| 2008-02-12 | 0 | 0.480 | 0.445 | 0.480 | 0.480 | 0.480 | 62,000 | 29,760 | 0.4800 | 0.477 | 0.442 | 0.477 | 0.477 | 0.477 | 62,371 | 0.4771 | 0.00% |
| 2008-02-11 | 0 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 112,000 | 53,760 | 0.4800 | 0.477 | 0.447 | 0.477 | 0.477 | 0.477 | 112,671 | 0.4771 | 0.00% |
| 2008-02-06 | 0 | 0.480 | 0.430 | 0.480 | 0.430 | 0.480 | 114,000 | 53,770 | 0.4717 | 0.477 | 0.427 | 0.477 | 0.427 | 0.477 | 114,683 | 0.4689 | 1.05% |
| 2008-02-05 | 0 | 0.475 | 0.435 | 0.480 | 0.450 | 0.475 | 72,000 | 34,100 | 0.4736 | 0.472 | 0.432 | 0.477 | 0.447 | 0.472 | 72,431 | 0.4708 | 0.00% |
| 2008-02-04 | 0 | 0.475 | 0.435 | 0.475 | 0.475 | 0.475 | 68,000 | 32,300 | 0.4750 | 0.472 | 0.432 | 0.472 | 0.472 | 0.472 | 68,407 | 0.4722 | 2.15% |
| 2008-02-01 | 0 | 0.465 | 0.445 | 0.465 | 0.445 | 0.465 | 58,000 | 25,930 | 0.4471 | 0.462 | 0.442 | 0.462 | 0.442 | 0.462 | 58,347 | 0.4444 | -2.11% |
| 2008-01-31 | 0 | 0.475 | 0.440 | 0.475 | 0.460 | 0.475 | 62,000 | 29,330 | 0.4731 | 0.472 | 0.437 | 0.472 | 0.457 | 0.472 | 62,371 | 0.4702 | -1.04% |
| 2008-01-30 | 0 | 0.480 | 0.440 | 0.480 | 0.480 | 0.485 | 56,000 | 27,150 | 0.4848 | 0.477 | 0.437 | 0.477 | 0.477 | 0.482 | 56,335 | 0.4819 | 0.00% |
| 2008-01-29 | 0 | 0.480 | 0.430 | 0.480 | 0.480 | 0.480 | 52,000 | 24,960 | 0.4800 | 0.477 | 0.427 | 0.477 | 0.477 | 0.477 | 52,311 | 0.4771 | 0.00% |
| 2008-01-28 | 0 | 0.480 | 0.445 | 0.480 | 0.480 | 0.480 | 66,000 | 31,680 | 0.4800 | 0.477 | 0.442 | 0.477 | 0.477 | 0.477 | 66,395 | 0.4771 | -2.04% |
| 2008-01-25 | 0 | 0.490 | 0.440 | 0.495 | 0.490 | 0.490 | 62,000 | 30,380 | 0.4900 | 0.487 | 0.437 | 0.492 | 0.487 | 0.487 | 62,371 | 0.4871 | 2.08% |
| 2008-01-24 | 0 | 0.480 | 0.440 | 0.480 | 0.475 | 0.480 | 74,000 | 35,160 | 0.4751 | 0.477 | 0.437 | 0.477 | 0.472 | 0.477 | 74,443 | 0.4723 | 1.05% |
| 2008-01-23 | 0 | 0.475 | 0.425 | 0.475 | 0.475 | 0.480 | 92,000 | 43,710 | 0.4751 | 0.472 | 0.422 | 0.472 | 0.472 | 0.477 | 92,551 | 0.4723 | -1.04% |
| 2008-01-22 | 0 | 0.480 | 0.400 | 0.480 | 0.440 | 0.500 | 136,000 | 63,230 | 0.4649 | 0.477 | 0.398 | 0.477 | 0.437 | 0.497 | 136,814 | 0.4622 | -4.00% |
| 2008-01-21 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 940,000 | 469,800 | 0.4998 | 0.497 | 0.492 | 0.507 | 0.492 | 0.497 | 945,629 | 0.4968 | 2.04% |
| 2008-01-18 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 404,000 | 201,960 | 0.4999 | 0.487 | 0.487 | 0.497 | 0.487 | 0.497 | 406,419 | 0.4969 | -2.00% |
| 2008-01-17 | 0 | 0.500 | 0.490 | 0.510 | 0.495 | 0.510 | 160,000 | 80,430 | 0.5027 | 0.497 | 0.487 | 0.507 | 0.492 | 0.507 | 160,958 | 0.4997 | 1.01% |
| 2008-01-16 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 858,000 | 428,010 | 0.4988 | 0.492 | 0.492 | 0.497 | 0.487 | 0.497 | 863,138 | 0.4959 | -1.00% |
| 2008-01-15 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 156,000 | 77,790 | 0.4987 | 0.497 | 0.492 | 0.497 | 0.492 | 0.497 | 156,934 | 0.4957 | 0.00% |
| 2008-01-14 | 0 | 0.500 | 0.495 | 0.520 | 0.495 | 0.530 | 392,000 | 195,860 | 0.4996 | 0.497 | 0.492 | 0.517 | 0.492 | 0.527 | 394,347 | 0.4967 | -3.85% |
| 2008-01-11 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 268,000 | 135,140 | 0.5043 | 0.517 | 0.507 | 0.517 | 0.492 | 0.517 | 269,605 | 0.5013 | 5.05% |
| 2008-01-10 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.500 | 142,000 | 70,590 | 0.4971 | 0.492 | 0.492 | 0.507 | 0.487 | 0.497 | 142,850 | 0.4942 | -1.00% |
| 2008-01-09 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.497 | 0.487 | 0.507 | 0.497 | 0.497 | 50,299 | 0.4970 | 1.01% |
| 2008-01-08 | 0 | 0.495 | 0.490 | 0.520 | 0.495 | 0.510 | 212,000 | 106,300 | 0.5014 | 0.492 | 0.487 | 0.517 | 0.492 | 0.507 | 213,269 | 0.4984 | -1.00% |
| 2008-01-07 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 154,000 | 77,000 | 0.5000 | 0.497 | 0.497 | 0.507 | 0.497 | 0.497 | 154,922 | 0.4970 | 0.00% |
| 2008-01-04 | 0 | 0.500 | 0.495 | 0.510 | 0.485 | 0.500 | 174,000 | 85,440 | 0.4910 | 0.497 | 0.492 | 0.507 | 0.482 | 0.497 | 175,042 | 0.4881 | 0.00% |
| 2008-01-03 | 0 | 0.500 | 0.500 | 0.520 | 0.485 | 0.500 | 126,000 | 62,370 | 0.4950 | 0.497 | 0.497 | 0.517 | 0.482 | 0.497 | 126,754 | 0.4921 | -1.96% |
| 2008-01-02 | 0 | 0.510 | 0.485 | 0.510 | 0.485 | 0.520 | 62,000 | 31,610 | 0.5098 | 0.507 | 0.482 | 0.507 | 0.482 | 0.517 | 62,371 | 0.5068 | 0.00% |
| 2007-12-31 | 0 | 0.510 | 0.480 | 0.510 | 0.500 | 0.510 | 76,000 | 38,400 | 0.5053 | 0.507 | 0.477 | 0.507 | 0.497 | 0.507 | 76,455 | 0.5023 | 2.00% |
| 2007-12-28 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 70,000 | 34,010 | 0.4859 | 0.497 | 0.482 | 0.497 | 0.482 | 0.497 | 70,419 | 0.4830 | 0.00% |
| 2007-12-27 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 76,000 | 37,480 | 0.4932 | 0.497 | 0.487 | 0.497 | 0.487 | 0.497 | 76,455 | 0.4902 | -3.85% |
| 2007-12-24 | 0 | 0.520 | 0.480 | 0.550 | 0.500 | 0.520 | 66,000 | 33,500 | 0.5076 | 0.517 | 0.477 | 0.547 | 0.497 | 0.517 | 66,395 | 0.5046 | 4.00% |
| 2007-12-21 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 56,000 | 27,700 | 0.4946 | 0.497 | 0.492 | 0.497 | 0.482 | 0.497 | 56,335 | 0.4917 | 0.00% |
| 2007-12-20 | 0 | 0.500 | 0.485 | 0.510 | 0.480 | 0.500 | 240,000 | 118,870 | 0.4953 | 0.497 | 0.482 | 0.507 | 0.477 | 0.497 | 241,437 | 0.4923 | 3.09% |
| 2007-12-19 | 0 | 0.485 | 0.480 | 0.510 | 0.485 | 0.485 | 64,000 | 31,040 | 0.4850 | 0.482 | 0.477 | 0.507 | 0.482 | 0.482 | 64,383 | 0.4821 | 1.04% |
| 2007-12-18 | 0 | 0.480 | 0.475 | 0.520 | 0.480 | 0.480 | 64,000 | 30,720 | 0.4800 | 0.477 | 0.472 | 0.517 | 0.477 | 0.477 | 64,383 | 0.4771 | 0.00% |
| 2007-12-17 | 0 | 0.480 | 0.480 | 0.500 | 0.475 | 0.480 | 66,000 | 31,610 | 0.4789 | 0.477 | 0.477 | 0.497 | 0.472 | 0.477 | 66,395 | 0.4761 | -2.04% |
| 2007-12-14 | 0 | 0.490 | 0.485 | 0.520 | 0.490 | 0.500 | 218,000 | 107,540 | 0.4933 | 0.487 | 0.482 | 0.517 | 0.487 | 0.497 | 219,305 | 0.4904 | -1.01% |
| 2007-12-13 | 0 | 0.495 | 0.495 | 0.520 | 0.495 | 0.500 | 180,000 | 89,650 | 0.4981 | 0.492 | 0.492 | 0.517 | 0.492 | 0.497 | 181,078 | 0.4951 | -1.00% |
| 2007-12-12 | 0 | 0.500 | 0.500 | 0.520 | 0.485 | 0.510 | 70,000 | 35,130 | 0.5019 | 0.497 | 0.497 | 0.517 | 0.482 | 0.507 | 70,419 | 0.4989 | 0.00% |
| 2007-12-11 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 124,000 | 62,000 | 0.5000 | 0.497 | 0.487 | 0.497 | 0.497 | 0.497 | 124,743 | 0.4970 | 4.17% |
| 2007-12-10 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.520 | 132,000 | 67,780 | 0.5135 | 0.477 | 0.477 | 0.507 | 0.477 | 0.517 | 132,790 | 0.5104 | -4.00% |
| 2007-12-07 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 56,000 | 28,000 | 0.5000 | 0.497 | 0.477 | 0.497 | 0.497 | 0.497 | 56,335 | 0.4970 | 1.01% |
| 2007-12-06 | 0 | 0.495 | 0.495 | 0.520 | 0.485 | 0.500 | 94,000 | 46,340 | 0.4930 | 0.492 | 0.492 | 0.517 | 0.482 | 0.497 | 94,563 | 0.4900 | 0.00% |
| 2007-12-05 | 0 | 0.495 | 0.480 | 0.495 | 0.485 | 0.510 | 82,000 | 40,850 | 0.4982 | 0.492 | 0.477 | 0.492 | 0.482 | 0.507 | 82,491 | 0.4952 | -1.00% |
| 2007-12-04 | 0 | 0.500 | 0.485 | 0.510 | 0.500 | 0.510 | 44,000 | 22,040 | 0.5009 | 0.497 | 0.482 | 0.507 | 0.497 | 0.507 | 44,263 | 0.4979 | -1.96% |
| 2007-12-03 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 58,000 | 29,160 | 0.5028 | 0.507 | 0.492 | 0.507 | 0.497 | 0.507 | 58,347 | 0.4998 | 4.08% |
| 2007-11-30 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.510 | 134,000 | 68,140 | 0.5085 | 0.487 | 0.487 | 0.507 | 0.487 | 0.507 | 134,802 | 0.5055 | -3.92% |
| 2007-11-29 | 0 | 0.510 | 0.485 | 0.510 | 0.510 | 0.520 | 38,000 | 19,420 | 0.5111 | 0.507 | 0.482 | 0.507 | 0.507 | 0.517 | 38,228 | 0.5080 | 0.00% |
| 2007-11-28 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 100,000 | 50,140 | 0.5014 | 0.507 | 0.497 | 0.507 | 0.497 | 0.507 | 100,599 | 0.4984 | 0.00% |
| 2007-11-27 | 0 | 0.510 | 0.480 | 0.520 | 0.510 | 0.510 | 60,000 | 30,600 | 0.5100 | 0.507 | 0.477 | 0.517 | 0.507 | 0.507 | 60,359 | 0.5070 | -1.92% |
| 2007-11-26 | 0 | 0.520 | 0.475 | 0.520 | 0.510 | 0.520 | 42,000 | 21,440 | 0.5105 | 0.517 | 0.472 | 0.517 | 0.507 | 0.517 | 42,251 | 0.5074 | 0.00% |
| 2007-11-23 | 0 | 0.520 | 0.480 | 0.520 | 0.520 | 0.520 | 40,000 | 20,800 | 0.5200 | 0.517 | 0.477 | 0.517 | 0.517 | 0.517 | 40,240 | 0.5169 | -1.89% |
| 2007-11-22 | 0 | 0.530 | 0.510 | 0.540 | 0.510 | 0.530 | 122,000 | 63,340 | 0.5192 | 0.527 | 0.507 | 0.537 | 0.507 | 0.527 | 122,731 | 0.5161 | 0.00% |
| 2007-11-21 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 56,000 | 29,380 | 0.5246 | 0.527 | 0.497 | 0.527 | 0.497 | 0.527 | 56,335 | 0.5215 | 1.92% |
| 2007-11-20 | 0 | 0.520 | 0.485 | 0.530 | 0.510 | 0.520 | 112,000 | 57,620 | 0.5145 | 0.517 | 0.482 | 0.527 | 0.507 | 0.517 | 112,671 | 0.5114 | 0.00% |
| 2007-11-19 | 0 | 0.520 | 0.490 | 0.660 | 0.520 | 0.520 | 44,000 | 22,880 | 0.5200 | 0.517 | 0.487 | 0.656 | 0.517 | 0.517 | 44,263 | 0.5169 | 4.00% |
| 2007-11-16 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 56,000 | 28,200 | 0.5036 | 0.497 | 0.497 | 0.507 | 0.497 | 0.507 | 56,335 | 0.5006 | 0.00% |
| 2007-11-15 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.540 | 100,000 | 52,000 | 0.5200 | 0.497 | 0.497 | 0.547 | 0.497 | 0.537 | 100,599 | 0.5169 | -1.96% |
| 2007-11-14 | 0 | 0.510 | 0.490 | 0.550 | 0.500 | 0.510 | 86,000 | 43,620 | 0.5072 | 0.507 | 0.487 | 0.547 | 0.497 | 0.507 | 86,515 | 0.5042 | 0.00% |
| 2007-11-13 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 150,000 | 75,260 | 0.5017 | 0.507 | 0.487 | 0.507 | 0.487 | 0.507 | 150,898 | 0.4987 | 2.00% |
| 2007-11-12 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.500 | 454,000 | 225,000 | 0.4956 | 0.497 | 0.487 | 0.507 | 0.487 | 0.497 | 456,719 | 0.4926 | 0.00% |
| 2007-11-09 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.510 | 360,000 | 180,920 | 0.5026 | 0.497 | 0.482 | 0.497 | 0.497 | 0.507 | 362,156 | 0.4996 | -1.96% |
| 2007-11-08 | 0 | 0.510 | 0.495 | 0.520 | 0.510 | 0.520 | 44,000 | 22,480 | 0.5109 | 0.507 | 0.492 | 0.517 | 0.507 | 0.517 | 44,263 | 0.5079 | -1.92% |
| 2007-11-07 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.530 | 1,330,000 | 677,400 | 0.5093 | 0.517 | 0.497 | 0.517 | 0.497 | 0.527 | 1,337,964 | 0.5063 | 1.96% |
| 2007-11-06 | 0 | 0.510 | 0.490 | 0.510 | 0.500 | 0.520 | 202,000 | 101,460 | 0.5023 | 0.507 | 0.487 | 0.507 | 0.497 | 0.517 | 203,210 | 0.4993 | 2.00% |
| 2007-11-05 | 0 | 0.500 | 0.450 | 0.500 | 0.510 | 0.540 | 268,000 | 139,500 | 0.5205 | 0.497 | 0.447 | 0.497 | 0.507 | 0.537 | 269,605 | 0.5174 | -7.41% |
| 2007-11-02 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 94,000 | 50,740 | 0.5398 | 0.537 | 0.527 | 0.537 | 0.527 | 0.537 | 94,563 | 0.5366 | -1.82% |
| 2007-11-01 | 0 | 0.550 | 0.520 | 0.560 | 0.530 | 0.550 | 326,000 | 177,920 | 0.5458 | 0.547 | 0.517 | 0.557 | 0.527 | 0.547 | 327,952 | 0.5425 | 1.85% |
| 2007-10-31 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 322,000 | 173,040 | 0.5374 | 0.537 | 0.527 | 0.537 | 0.517 | 0.537 | 323,928 | 0.5342 | 0.00% |
| 2007-10-30 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 204,000 | 110,460 | 0.5415 | 0.537 | 0.527 | 0.537 | 0.527 | 0.557 | 205,222 | 0.5382 | -3.57% |
| 2007-10-29 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.590 | 390,000 | 216,720 | 0.5557 | 0.557 | 0.547 | 0.557 | 0.527 | 0.586 | 392,335 | 0.5524 | -3.45% |
| 2007-10-26 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.600 | 470,000 | 268,380 | 0.5710 | 0.577 | 0.567 | 0.586 | 0.557 | 0.596 | 472,814 | 0.5676 | -1.69% |
| 2007-10-25 | 0 | 0.590 | 0.550 | 0.590 | 0.590 | 0.610 | 46,000 | 27,980 | 0.6083 | 0.586 | 0.547 | 0.586 | 0.586 | 0.606 | 46,275 | 0.6046 | 0.00% |
| 2007-10-24 | 0 | 0.590 | 0.550 | 0.590 | 0.550 | 0.600 | 128,000 | 74,600 | 0.5828 | 0.586 | 0.547 | 0.586 | 0.547 | 0.596 | 128,766 | 0.5793 | -1.67% |
| 2007-10-23 | 0 | 0.600 | 0.540 | 0.600 | 0.590 | 0.600 | 390,000 | 233,000 | 0.5974 | 0.596 | 0.537 | 0.596 | 0.586 | 0.596 | 392,335 | 0.5939 | 0.00% |
| 2007-10-22 | 0 | 0.600 | 0.550 | 0.600 | 0.560 | 0.630 | 720,000 | 429,900 | 0.5971 | 0.596 | 0.547 | 0.596 | 0.557 | 0.626 | 724,311 | 0.5935 | -4.76% |
| 2007-10-18 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 448,000 | 281,880 | 0.6292 | 0.626 | 0.626 | 0.636 | 0.616 | 0.636 | 450,683 | 0.6255 | 0.00% |
| 2007-10-17 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.660 | 522,000 | 335,120 | 0.6420 | 0.626 | 0.626 | 0.646 | 0.626 | 0.656 | 525,126 | 0.6382 | -1.56% |
| 2007-10-16 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.720 | 786,000 | 510,500 | 0.6495 | 0.636 | 0.616 | 0.636 | 0.596 | 0.716 | 790,707 | 0.6456 | 6.67% |
| 2007-10-15 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.610 | 350,000 | 209,580 | 0.5988 | 0.596 | 0.577 | 0.596 | 0.586 | 0.606 | 352,096 | 0.5952 | 0.00% |
| 2007-10-12 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 330,000 | 202,440 | 0.6135 | 0.596 | 0.586 | 0.596 | 0.586 | 0.616 | 331,976 | 0.6098 | -4.76% |
| 2007-10-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 158,000 | 99,620 | 0.6305 | 0.626 | 0.616 | 0.626 | 0.616 | 0.636 | 158,946 | 0.6268 | -1.56% |
| 2007-10-10 | 0 | 0.640 | 0.640 | 0.670 | 0.630 | 0.670 | 282,000 | 179,140 | 0.6352 | 0.636 | 0.636 | 0.666 | 0.626 | 0.666 | 283,689 | 0.6315 | 1.59% |
| 2007-10-09 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 292,000 | 182,140 | 0.6238 | 0.626 | 0.616 | 0.636 | 0.616 | 0.626 | 293,749 | 0.6201 | 1.61% |
| 2007-10-08 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 170,000 | 104,180 | 0.6128 | 0.616 | 0.606 | 0.616 | 0.606 | 0.616 | 171,018 | 0.6092 | 0.00% |
| 2007-10-05 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 154,000 | 96,380 | 0.6258 | 0.616 | 0.616 | 0.626 | 0.616 | 0.636 | 154,922 | 0.6221 | -1.59% |
| 2007-10-04 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 340,000 | 211,800 | 0.6229 | 0.626 | 0.616 | 0.626 | 0.616 | 0.626 | 342,036 | 0.6192 | 0.00% |
| 2007-10-03 | 0 | 0.630 | 0.600 | 0.630 | 0.620 | 0.640 | 260,000 | 163,220 | 0.6278 | 0.626 | 0.596 | 0.626 | 0.616 | 0.636 | 261,557 | 0.6240 | -1.56% |
| 2007-10-02 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 638,000 | 403,760 | 0.6329 | 0.636 | 0.616 | 0.636 | 0.616 | 0.646 | 641,820 | 0.6291 | 0.00% |
| 2007-09-28 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 390,000 | 252,500 | 0.6474 | 0.636 | 0.636 | 0.646 | 0.636 | 0.656 | 392,335 | 0.6436 | -3.03% |
| 2007-09-27 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 196,000 | 128,800 | 0.6571 | 0.656 | 0.646 | 0.666 | 0.646 | 0.666 | 197,174 | 0.6532 | 1.54% |
| 2007-09-25 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.660 | 202,000 | 131,820 | 0.6526 | 0.646 | 0.636 | 0.656 | 0.646 | 0.656 | 203,210 | 0.6487 | 0.00% |
| 2007-09-24 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.690 | 1,576,000 | 1,069,320 | 0.6785 | 0.646 | 0.636 | 0.656 | 0.646 | 0.686 | 1,585,437 | 0.6745 | -5.80% |
| 2007-09-21 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 282,000 | 195,140 | 0.6920 | 0.686 | 0.686 | 0.696 | 0.686 | 0.696 | 283,689 | 0.6879 | 0.00% |
| 2007-09-20 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.720 | 202,000 | 141,820 | 0.7021 | 0.686 | 0.686 | 0.706 | 0.686 | 0.716 | 203,210 | 0.6979 | -2.82% |
| 2007-09-19 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.730 | 110,000 | 78,300 | 0.7118 | 0.706 | 0.696 | 0.716 | 0.706 | 0.726 | 110,659 | 0.7076 | -2.74% |
| 2007-09-18 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.730 | 180,000 | 129,880 | 0.7216 | 0.726 | 0.706 | 0.726 | 0.716 | 0.726 | 181,078 | 0.7173 | 1.39% |
| 2007-09-17 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 262,000 | 187,640 | 0.7162 | 0.716 | 0.706 | 0.716 | 0.696 | 0.716 | 263,569 | 0.7119 | 2.86% |
| 2007-09-14 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 1,336,000 | 935,200 | 0.7000 | 0.696 | 0.676 | 0.696 | 0.696 | 0.696 | 1,344,000 | 0.6958 | 0.00% |
| 2007-09-13 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.700 | 812,000 | 565,840 | 0.6968 | 0.696 | 0.686 | 0.706 | 0.676 | 0.696 | 816,862 | 0.6927 | 2.94% |
| 2007-09-12 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.690 | 348,000 | 238,600 | 0.6856 | 0.676 | 0.676 | 0.696 | 0.666 | 0.686 | 350,084 | 0.6816 | 0.00% |
| 2007-09-11 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 352,000 | 241,220 | 0.6853 | 0.676 | 0.666 | 0.676 | 0.666 | 0.686 | 354,108 | 0.6812 | 0.00% |
| 2007-09-10 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 778,000 | 522,740 | 0.6719 | 0.676 | 0.666 | 0.676 | 0.646 | 0.676 | 782,659 | 0.6679 | 3.03% |
| 2007-09-07 | 0 | 0.660 | 0.690 | 0.700 | 0.650 | 0.690 | 520,000 | 346,900 | 0.6671 | 0.656 | 0.686 | 0.696 | 0.646 | 0.686 | 523,114 | 0.6631 | 0.00% |
| 2007-09-06 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.800 | 594,000 | 411,640 | 0.6930 | 0.656 | 0.656 | 0.666 | 0.656 | 0.795 | 597,557 | 0.6889 | 1.54% |
| 2007-09-05 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.690 | 244,000 | 161,080 | 0.6602 | 0.646 | 0.646 | 0.666 | 0.636 | 0.686 | 245,461 | 0.6562 | -1.52% |
| 2007-09-04 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 378,000 | 248,740 | 0.6580 | 0.656 | 0.656 | 0.666 | 0.646 | 0.676 | 380,263 | 0.6541 | -4.35% |
| 2007-09-03 | 0 | 0.690 | 0.650 | 0.700 | 0.660 | 0.700 | 828,000 | 561,700 | 0.6784 | 0.686 | 0.646 | 0.696 | 0.656 | 0.696 | 832,958 | 0.6743 | 1.47% |
| 2007-08-31 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.710 | 472,000 | 317,800 | 0.6733 | 0.676 | 0.656 | 0.676 | 0.656 | 0.706 | 474,826 | 0.6693 | -2.86% |
| 2007-08-30 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.720 | 306,000 | 212,900 | 0.6958 | 0.696 | 0.666 | 0.696 | 0.666 | 0.716 | 307,832 | 0.6916 | 1.45% |
| 2007-08-29 | 0 | 0.690 | 0.670 | 0.690 | 0.610 | 0.710 | 526,000 | 345,520 | 0.6569 | 0.686 | 0.666 | 0.686 | 0.606 | 0.706 | 529,150 | 0.6530 | -4.17% |
| 2007-08-28 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.770 | 1,006,000 | 724,880 | 0.7206 | 0.716 | 0.706 | 0.716 | 0.696 | 0.765 | 1,012,024 | 0.7163 | 5.88% |
| 2007-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.676 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.710 | 1,006,000 | 702,840 | 0.6986 | 0.676 | 0.666 | 0.696 | 0.676 | 0.706 | 1,012,024 | 0.6945 | -4.23% |
| 2007-08-22 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.720 | 776,000 | 543,620 | 0.7005 | 0.706 | 0.686 | 0.706 | 0.676 | 0.716 | 780,647 | 0.6964 | 5.97% |
| 2007-08-21 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.730 | 1,508,000 | 1,024,860 | 0.6796 | 0.666 | 0.666 | 0.676 | 0.656 | 0.726 | 1,517,030 | 0.6756 | -5.63% |
| 2007-08-20 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.810 | 2,394,000 | 1,779,300 | 0.7432 | 0.706 | 0.696 | 0.706 | 0.696 | 0.805 | 2,408,335 | 0.7388 | 2.90% |
| 2007-08-17 | 0 | 0.690 | 0.650 | 0.690 | 0.660 | 0.710 | 362,000 | 243,040 | 0.6714 | 0.686 | 0.646 | 0.686 | 0.656 | 0.706 | 364,168 | 0.6674 | -4.17% |
| 2007-08-16 | 0 | 0.720 | 0.690 | 0.720 | 0.680 | 0.740 | 252,000 | 179,660 | 0.7129 | 0.716 | 0.686 | 0.716 | 0.676 | 0.736 | 253,509 | 0.7087 | -7.69% |
| 2007-08-15 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.810 | 356,000 | 279,260 | 0.7844 | 0.775 | 0.746 | 0.775 | 0.746 | 0.805 | 358,132 | 0.7798 | -4.88% |
| 2007-08-14 | 0 | 0.820 | 0.780 | 0.820 | 0.780 | 0.880 | 332,000 | 273,140 | 0.8227 | 0.815 | 0.775 | 0.815 | 0.775 | 0.875 | 333,988 | 0.8178 | -5.75% |
| 2007-08-13 | 0 | 0.870 | 0.840 | 0.870 | 0.850 | 0.950 | 172,000 | 153,240 | 0.8909 | 0.865 | 0.835 | 0.865 | 0.845 | 0.944 | 173,030 | 0.8856 | 2.35% |
| 2007-08-10 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.900 | 1,082,000 | 943,100 | 0.8716 | 0.845 | 0.835 | 0.845 | 0.835 | 0.895 | 1,088,479 | 0.8664 | -4.49% |
| 2007-08-09 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.940 | 406,000 | 359,820 | 0.8863 | 0.885 | 0.875 | 0.895 | 0.875 | 0.934 | 408,431 | 0.8810 | -1.11% |
| 2007-08-08 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 2,028,000 | 1,832,380 | 0.9035 | 0.895 | 0.885 | 0.895 | 0.885 | 0.924 | 2,040,144 | 0.8982 | 1.12% |
| 2007-08-07 | 0 | 0.890 | 0.850 | 0.890 | 0.890 | 0.920 | 1,270,000 | 1,152,500 | 0.9075 | 0.885 | 0.845 | 0.885 | 0.885 | 0.915 | 1,277,605 | 0.9021 | -4.30% |
| 2007-08-06 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.940 | 458,000 | 419,940 | 0.9169 | 0.924 | 0.915 | 0.924 | 0.895 | 0.934 | 460,743 | 0.9114 | 1.09% |
| 2007-08-03 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 1,492,000 | 1,375,660 | 0.9220 | 0.915 | 0.905 | 0.915 | 0.905 | 0.934 | 1,500,934 | 0.9165 | 0.00% |
| 2007-08-02 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.960 | 3,546,000 | 3,314,520 | 0.9347 | 0.915 | 0.895 | 0.915 | 0.885 | 0.954 | 3,567,234 | 0.9292 | -3.16% |
| 2007-08-01 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.960 | 142,000 | 136,020 | 0.9579 | 0.944 | 0.934 | 0.944 | 0.944 | 0.954 | 142,850 | 0.9522 | -3.06% |
| 2007-07-31 | 0 | 0.980 | 0.960 | 0.990 | 0.920 | 0.980 | 592,000 | 556,360 | 0.9398 | 0.974 | 0.954 | 0.984 | 0.915 | 0.974 | 595,545 | 0.9342 | 7.69% |
| 2007-07-30 | 0 | 0.910 | 0.900 | 0.940 | 0.910 | 0.960 | 338,000 | 311,340 | 0.9211 | 0.905 | 0.895 | 0.934 | 0.905 | 0.954 | 340,024 | 0.9156 | -2.15% |
| 2007-07-27 | 0 | 0.930 | 0.930 | 0.950 | 0.910 | 0.960 | 168,000 | 156,320 | 0.9305 | 0.924 | 0.924 | 0.944 | 0.905 | 0.954 | 169,006 | 0.9249 | -3.12% |
| 2007-07-26 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 176,000 | 167,360 | 0.9509 | 0.954 | 0.934 | 0.954 | 0.934 | 0.954 | 177,054 | 0.9452 | 0.00% |
| 2007-07-25 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 168,000 | 159,000 | 0.9464 | 0.954 | 0.934 | 0.954 | 0.934 | 0.954 | 169,006 | 0.9408 | 1.05% |
| 2007-07-24 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.970 | 116,000 | 111,200 | 0.9586 | 0.944 | 0.934 | 0.954 | 0.944 | 0.964 | 116,695 | 0.9529 | -2.06% |
| 2007-07-23 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 396,000 | 380,660 | 0.9613 | 0.964 | 0.944 | 0.964 | 0.944 | 0.964 | 398,371 | 0.9555 | 2.11% |
| 2007-07-20 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 328,000 | 311,340 | 0.9492 | 0.944 | 0.934 | 0.944 | 0.934 | 0.954 | 329,964 | 0.9436 | 1.06% |
| 2007-07-19 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 90,000 | 85,300 | 0.9478 | 0.934 | 0.934 | 0.954 | 0.934 | 0.954 | 90,539 | 0.9421 | 0.00% |
| 2007-07-18 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 110,000 | 104,980 | 0.9544 | 0.934 | 0.934 | 0.944 | 0.934 | 0.954 | 110,659 | 0.9487 | 0.00% |
| 2007-07-17 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 120,000 | 114,900 | 0.9575 | 0.934 | 0.934 | 0.954 | 0.934 | 0.954 | 120,719 | 0.9518 | -2.08% |
| 2007-07-16 | 0 | 0.960 | 0.940 | 0.960 | 0.960 | 0.980 | 72,000 | 70,260 | 0.9758 | 0.954 | 0.934 | 0.954 | 0.954 | 0.974 | 72,431 | 0.9700 | 0.00% |
| 2007-07-13 | 0 | 0.960 | 0.940 | 0.960 | 0.950 | 0.960 | 484,000 | 462,640 | 0.9559 | 0.954 | 0.934 | 0.954 | 0.944 | 0.954 | 486,898 | 0.9502 | 1.05% |
| 2007-07-12 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.950 | 310,000 | 292,620 | 0.9439 | 0.944 | 0.934 | 0.954 | 0.934 | 0.944 | 311,856 | 0.9383 | 2.15% |
| 2007-07-11 | 0 | 0.930 | 0.930 | 0.960 | 0.920 | 0.940 | 30,160,000 | 27,748,740 | 0.9201 | 0.924 | 0.924 | 0.954 | 0.915 | 0.934 | 30,340,599 | 0.9146 | -1.06% |
| 2007-07-10 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 382,000 | 359,640 | 0.9415 | 0.934 | 0.934 | 0.944 | 0.934 | 0.944 | 384,287 | 0.9359 | -1.05% |
| 2007-07-09 | 0 | 0.950 | 0.930 | 0.960 | 0.940 | 0.950 | 130,000 | 123,100 | 0.9469 | 0.944 | 0.924 | 0.954 | 0.934 | 0.944 | 130,778 | 0.9413 | 2.15% |
| 2007-07-06 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.960 | 82,000 | 76,920 | 0.9380 | 0.924 | 0.924 | 0.944 | 0.924 | 0.954 | 82,491 | 0.9325 | 0.00% |
| 2007-07-05 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 34,000 | 31,700 | 0.9324 | 0.924 | 0.924 | 0.944 | 0.924 | 0.944 | 34,204 | 0.9268 | 0.00% |
| 2007-07-04 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 108,000 | 102,260 | 0.9469 | 0.924 | 0.924 | 0.944 | 0.924 | 0.944 | 108,647 | 0.9412 | -1.06% |
| 2007-07-03 | 0 | 0.940 | 0.920 | 0.950 | 0.920 | 0.950 | 310,000 | 293,200 | 0.9458 | 0.934 | 0.915 | 0.944 | 0.915 | 0.944 | 311,856 | 0.9402 | 0.00% |
| 2007-06-29 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 140,000 | 130,660 | 0.9333 | 0.934 | 0.915 | 0.934 | 0.915 | 0.944 | 140,838 | 0.9277 | 2.17% |
| 2007-06-28 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.950 | 428,000 | 397,380 | 0.9285 | 0.915 | 0.915 | 0.934 | 0.915 | 0.944 | 430,563 | 0.9229 | -2.13% |
| 2007-06-27 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.960 | 216,000 | 205,080 | 0.9494 | 0.934 | 0.924 | 0.944 | 0.934 | 0.954 | 217,293 | 0.9438 | 0.00% |
| 2007-06-26 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 86,000 | 80,840 | 0.9400 | 0.934 | 0.924 | 0.934 | 0.934 | 0.934 | 86,515 | 0.9344 | -1.05% |
| 2007-06-25 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 388,000 | 366,700 | 0.9451 | 0.944 | 0.924 | 0.944 | 0.924 | 0.944 | 390,323 | 0.9395 | 1.06% |
| 2007-06-22 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 138,000 | 130,340 | 0.9445 | 0.934 | 0.924 | 0.944 | 0.934 | 0.944 | 138,826 | 0.9389 | -3.09% |
| 2007-06-21 | 0 | 0.970 | 0.940 | 0.990 | 0.930 | 0.980 | 108,000 | 102,640 | 0.9504 | 0.964 | 0.934 | 0.984 | 0.924 | 0.974 | 108,647 | 0.9447 | 1.04% |
| 2007-06-20 | 0 | 0.960 | 0.930 | 0.980 | 0.930 | 0.960 | 104,000 | 97,640 | 0.9388 | 0.954 | 0.924 | 0.974 | 0.924 | 0.954 | 104,623 | 0.9333 | -1.03% |
| 2007-06-18 | 0 | 0.970 | 0.940 | 1.040 | 0.920 | 0.980 | 246,000 | 232,640 | 0.9457 | 0.964 | 0.934 | 1.034 | 0.915 | 0.974 | 247,473 | 0.9401 | -1.02% |
| 2007-06-15 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.060 | 498,000 | 501,880 | 1.0078 | 0.974 | 0.974 | 0.984 | 0.974 | 1.054 | 500,982 | 1.0018 | -6.67% |
| 2007-06-14 | 0 | 1.050 | 0.980 | 1.050 | 0.950 | 1.060 | 676,000 | 681,200 | 1.0077 | 1.044 | 0.974 | 1.044 | 0.944 | 1.054 | 680,048 | 1.0017 | 7.14% |
| 2007-06-13 | 0 | 0.980 | 0.960 | 0.980 | 0.930 | 0.980 | 178,000 | 171,560 | 0.9638 | 0.974 | 0.954 | 0.974 | 0.924 | 0.974 | 179,066 | 0.9581 | 4.26% |
| 2007-06-12 | 0 | 0.940 | 0.940 | 0.970 | 0.930 | 0.950 | 92,000 | 86,240 | 0.9374 | 0.934 | 0.934 | 0.964 | 0.924 | 0.944 | 92,551 | 0.9318 | -1.05% |
| 2007-06-11 | 0 | 0.950 | 0.930 | 0.980 | 0.920 | 0.960 | 152,000 | 142,880 | 0.9400 | 0.944 | 0.924 | 0.974 | 0.915 | 0.954 | 152,910 | 0.9344 | 1.06% |
| 2007-06-08 | 0 | 0.940 | 0.930 | 0.980 | 0.930 | 0.940 | 72,000 | 67,660 | 0.9397 | 0.934 | 0.924 | 0.974 | 0.924 | 0.934 | 72,431 | 0.9341 | -1.05% |
| 2007-06-07 | 0 | 0.950 | 0.940 | 1.000 | 0.940 | 0.950 | 122,000 | 115,380 | 0.9457 | 0.944 | 0.934 | 0.994 | 0.934 | 0.944 | 122,731 | 0.9401 | 0.00% |
| 2007-06-06 | 0 | 0.950 | 0.950 | 1.010 | 0.950 | 0.960 | 82,000 | 78,700 | 0.9598 | 0.944 | 0.944 | 1.004 | 0.944 | 0.954 | 82,491 | 0.9540 | -1.04% |
| 2007-06-05 | 0 | 0.960 | 0.950 | 1.010 | 0.950 | 0.960 | 94,000 | 89,800 | 0.9553 | 0.954 | 0.944 | 1.004 | 0.944 | 0.954 | 94,563 | 0.9496 | 1.05% |
| 2007-06-04 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.990 | 148,000 | 144,700 | 0.9777 | 0.944 | 0.944 | 0.984 | 0.944 | 0.984 | 148,886 | 0.9719 | -5.00% |
| 2007-06-01 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 262,000 | 264,040 | 1.0078 | 0.994 | 0.994 | 1.004 | 0.984 | 1.004 | 263,569 | 1.0018 | -0.99% |
| 2007-05-31 | 0 | 1.010 | 1.000 | 1.060 | 1.000 | 1.010 | 256,000 | 257,560 | 1.0061 | 1.004 | 0.994 | 1.054 | 0.994 | 1.004 | 257,533 | 1.0001 | 1.00% |
| 2007-05-30 | 0 | 1.000 | 1.000 | 1.060 | 0.950 | 1.000 | 422,000 | 417,540 | 0.9894 | 0.994 | 0.994 | 1.054 | 0.944 | 0.994 | 424,527 | 0.9835 | 6.38% |
| 2007-05-29 | 0 | 0.940 | 0.920 | 0.950 | 0.920 | 0.940 | 102,000 | 95,000 | 0.9314 | 0.934 | 0.915 | 0.944 | 0.915 | 0.934 | 102,611 | 0.9258 | 0.00% |
| 2007-05-28 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 108,000 | 101,440 | 0.9393 | 0.934 | 0.915 | 0.934 | 0.915 | 0.944 | 108,647 | 0.9337 | 0.00% |
| 2007-05-25 | 0 | 0.940 | 0.910 | 0.940 | 0.900 | 0.940 | 134,000 | 122,540 | 0.9145 | 0.934 | 0.905 | 0.934 | 0.895 | 0.934 | 134,802 | 0.9090 | 3.30% |
| 2007-05-23 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 250,000 | 226,160 | 0.9046 | 0.905 | 0.895 | 0.915 | 0.895 | 0.905 | 251,497 | 0.8993 | 1.11% |
| 2007-05-22 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 52,000 | 46,480 | 0.8938 | 0.895 | 0.875 | 0.895 | 0.875 | 0.895 | 52,311 | 0.8885 | -1.10% |
| 2007-05-21 | 0 | 0.910 | 0.880 | 0.920 | 0.890 | 0.910 | 190,000 | 170,700 | 0.8984 | 0.905 | 0.875 | 0.915 | 0.885 | 0.905 | 191,138 | 0.8931 | 1.11% |
| 2007-05-18 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.900 | 180,000 | 162,000 | 0.9000 | 0.895 | 0.875 | 0.915 | 0.895 | 0.895 | 181,078 | 0.8946 | 0.00% |
| 2007-05-17 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.900 | 566,000 | 508,360 | 0.8982 | 0.895 | 0.895 | 0.915 | 0.875 | 0.895 | 569,389 | 0.8928 | 1.12% |
| 2007-05-16 | 0 | 0.890 | 0.850 | 0.890 | 0.890 | 0.900 | 220,000 | 196,800 | 0.8945 | 0.885 | 0.845 | 0.885 | 0.885 | 0.895 | 221,317 | 0.8892 | -4.30% |
| 2007-05-15 | 0 | 0.930 | 0.850 | 0.900 | 0.830 | 0.930 | 706,000 | 625,320 | 0.8857 | 0.924 | 0.845 | 0.895 | 0.825 | 0.924 | 710,228 | 0.8805 | -2.11% |
| 2007-05-14 | 0 | 0.950 | 0.920 | 0.950 | 0.940 | 0.950 | 148,000 | 140,000 | 0.9459 | 0.944 | 0.915 | 0.944 | 0.934 | 0.944 | 148,886 | 0.9403 | 3.26% |
| 2007-05-11 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 180,000 | 166,500 | 0.9250 | 0.915 | 0.915 | 0.924 | 0.915 | 0.924 | 181,078 | 0.9195 | 0.00% |
| 2007-05-10 | 0 | 0.920 | 0.930 | 0.940 | 0.920 | 0.940 | 190,000 | 176,300 | 0.9279 | 0.915 | 0.924 | 0.934 | 0.915 | 0.934 | 191,138 | 0.9224 | -1.08% |
| 2007-05-09 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 350,000 | 325,980 | 0.9314 | 0.924 | 0.924 | 0.934 | 0.924 | 0.944 | 352,096 | 0.9258 | 0.00% |
| 2007-05-08 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 730,000 | 680,020 | 0.9315 | 0.924 | 0.924 | 0.934 | 0.924 | 0.944 | 734,371 | 0.9260 | 0.00% |
| 2007-05-07 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 378,000 | 351,640 | 0.9303 | 0.924 | 0.924 | 0.934 | 0.924 | 0.934 | 380,263 | 0.9247 | 0.00% |
| 2007-05-04 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 286,000 | 266,880 | 0.9331 | 0.924 | 0.924 | 0.934 | 0.924 | 0.944 | 287,713 | 0.9276 | 0.00% |
| 2007-05-03 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 310,000 | 289,240 | 0.9330 | 0.924 | 0.924 | 0.934 | 0.924 | 0.944 | 311,856 | 0.9275 | -1.06% |
| 2007-05-02 | 0 | 0.940 | 0.930 | 0.940 | 0.950 | 0.950 | 150,000 | 142,500 | 0.9500 | 0.934 | 0.924 | 0.934 | 0.944 | 0.944 | 150,898 | 0.9443 | 1.08% |
| 2007-04-30 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 896,000 | 834,960 | 0.9319 | 0.924 | 0.924 | 0.934 | 0.924 | 0.934 | 901,365 | 0.9263 | 0.00% |
| 2007-04-27 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 330,000 | 307,000 | 0.9303 | 0.924 | 0.924 | 0.934 | 0.924 | 0.934 | 331,976 | 0.9248 | 0.00% |
| 2007-04-26 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 1,022,000 | 951,280 | 0.9308 | 0.924 | 0.924 | 0.934 | 0.924 | 0.944 | 1,028,120 | 0.9253 | 0.00% |
| 2007-04-25 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 210,000 | 195,460 | 0.9308 | 0.924 | 0.924 | 0.934 | 0.924 | 0.934 | 211,257 | 0.9252 | 0.00% |
| 2007-04-24 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 240,000 | 223,600 | 0.9317 | 0.924 | 0.924 | 0.934 | 0.924 | 0.934 | 241,437 | 0.9261 | 0.00% |
| 2007-04-23 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 1,378,000 | 1,278,600 | 0.9279 | 0.924 | 0.924 | 0.934 | 0.905 | 0.934 | 1,386,251 | 0.9223 | 0.00% |
| 2007-04-20 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.960 | 108,000 | 102,680 | 0.9507 | 0.924 | 0.924 | 0.954 | 0.924 | 0.954 | 108,647 | 0.9451 | -1.06% |
| 2007-04-19 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 76,000 | 70,980 | 0.9339 | 0.934 | 0.924 | 0.934 | 0.924 | 0.934 | 76,455 | 0.9284 | 0.00% |
| 2007-04-18 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.940 | 88,000 | 82,680 | 0.9395 | 0.934 | 0.924 | 0.944 | 0.924 | 0.934 | 88,527 | 0.9340 | 1.08% |
| 2007-04-17 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.960 | 102,000 | 97,100 | 0.9520 | 0.924 | 0.924 | 0.944 | 0.924 | 0.954 | 102,611 | 0.9463 | -2.11% |
| 2007-04-16 | 0 | 0.950 | 0.930 | 0.960 | 0.930 | 0.950 | 198,000 | 187,120 | 0.9451 | 0.944 | 0.924 | 0.954 | 0.924 | 0.944 | 199,186 | 0.9394 | 1.06% |
| 2007-04-13 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 142,000 | 133,600 | 0.9408 | 0.934 | 0.924 | 0.934 | 0.924 | 0.944 | 142,850 | 0.9352 | 0.00% |
| 2007-04-12 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 134,000 | 125,860 | 0.9393 | 0.934 | 0.934 | 0.944 | 0.924 | 0.934 | 134,802 | 0.9337 | 0.00% |
| 2007-04-11 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 338,000 | 313,600 | 0.9278 | 0.934 | 0.924 | 0.934 | 0.915 | 0.934 | 340,024 | 0.9223 | -1.05% |
| 2007-04-10 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 150,000 | 140,740 | 0.9383 | 0.944 | 0.924 | 0.944 | 0.915 | 0.944 | 150,898 | 0.9327 | 1.06% |
| 2007-04-04 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 100,000 | 93,620 | 0.9362 | 0.934 | 0.924 | 0.934 | 0.924 | 0.944 | 100,599 | 0.9306 | 1.08% |
| 2007-04-03 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 82,000 | 76,900 | 0.9378 | 0.924 | 0.924 | 0.934 | 0.924 | 0.934 | 82,491 | 0.9322 | -1.06% |
| 2007-04-02 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 100,000 | 94,700 | 0.9470 | 0.934 | 0.924 | 0.934 | 0.934 | 0.944 | 100,599 | 0.9414 | 0.00% |
| 2007-03-30 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 82,000 | 76,660 | 0.9349 | 0.934 | 0.924 | 0.934 | 0.924 | 0.934 | 82,491 | 0.9293 | 0.00% |
| 2007-03-29 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 152,000 | 143,380 | 0.9433 | 0.934 | 0.924 | 0.934 | 0.934 | 0.944 | 152,910 | 0.9377 | 1.08% |
| 2007-03-28 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 288,000 | 269,700 | 0.9365 | 0.924 | 0.924 | 0.934 | 0.924 | 0.934 | 289,725 | 0.9309 | -1.06% |
| 2007-03-27 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.950 | 166,000 | 156,060 | 0.9401 | 0.934 | 0.924 | 0.944 | 0.924 | 0.944 | 166,994 | 0.9345 | -1.05% |
| 2007-03-26 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 128,000 | 120,460 | 0.9411 | 0.944 | 0.924 | 0.944 | 0.924 | 0.944 | 128,766 | 0.9355 | 1.06% |
| 2007-03-23 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 238,000 | 223,760 | 0.9402 | 0.934 | 0.924 | 0.934 | 0.934 | 0.944 | 239,425 | 0.9346 | 0.00% |
| 2007-03-22 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 144,000 | 135,380 | 0.9401 | 0.934 | 0.934 | 0.944 | 0.934 | 0.944 | 144,862 | 0.9345 | 1.08% |
| 2007-03-21 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 850,000 | 790,500 | 0.9300 | 0.924 | 0.915 | 0.924 | 0.924 | 0.924 | 855,090 | 0.9245 | 1.09% |
| 2007-03-20 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 600,000 | 558,340 | 0.9306 | 0.915 | 0.915 | 0.924 | 0.915 | 0.934 | 603,593 | 0.9250 | -1.08% |
| 2007-03-19 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 396,000 | 368,280 | 0.9300 | 0.924 | 0.924 | 0.934 | 0.924 | 0.924 | 398,371 | 0.9245 | 0.00% |
| 2007-03-16 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 622,000 | 578,880 | 0.9307 | 0.924 | 0.924 | 0.934 | 0.924 | 0.934 | 625,725 | 0.9251 | 0.00% |
| 2007-03-15 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 186,000 | 172,980 | 0.9300 | 0.924 | 0.924 | 0.934 | 0.924 | 0.924 | 187,114 | 0.9245 | 0.00% |
| 2007-03-14 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 328,000 | 305,040 | 0.9300 | 0.924 | 0.924 | 0.934 | 0.924 | 0.924 | 329,964 | 0.9245 | -1.06% |
| 2007-03-13 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 82,000 | 77,340 | 0.9432 | 0.934 | 0.934 | 0.944 | 0.934 | 0.944 | 82,491 | 0.9376 | -1.05% |
| 2007-03-12 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.960 | 130,000 | 124,400 | 0.9569 | 0.944 | 0.934 | 0.944 | 0.944 | 0.954 | 130,778 | 0.9512 | 0.00% |
| 2007-03-09 | 0 | 0.950 | 0.930 | 0.960 | 0.940 | 0.950 | 466,000 | 440,700 | 0.9457 | 0.944 | 0.924 | 0.954 | 0.934 | 0.944 | 468,790 | 0.9401 | 1.06% |
| 2007-03-08 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 110,000 | 103,400 | 0.9400 | 0.934 | 0.924 | 0.934 | 0.934 | 0.934 | 110,659 | 0.9344 | -1.05% |
| 2007-03-07 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 160,000 | 150,380 | 0.9399 | 0.944 | 0.924 | 0.944 | 0.924 | 0.944 | 160,958 | 0.9343 | 2.15% |
| 2007-03-06 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 348,000 | 322,060 | 0.9255 | 0.924 | 0.924 | 0.934 | 0.915 | 0.934 | 350,084 | 0.9200 | 0.00% |
| 2007-03-05 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 1,068,000 | 978,100 | 0.9158 | 0.924 | 0.895 | 0.924 | 0.895 | 0.924 | 1,074,395 | 0.9104 | 0.00% |
| 2007-03-02 | 0 | 0.930 | 0.930 | 0.940 | 0.890 | 0.950 | 998,000 | 919,940 | 0.9218 | 0.924 | 0.924 | 0.934 | 0.885 | 0.944 | 1,003,976 | 0.9163 | 0.00% |
| 2007-03-01 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 260,000 | 241,600 | 0.9292 | 0.924 | 0.924 | 0.934 | 0.905 | 0.934 | 261,557 | 0.9237 | -1.06% |
| 2007-02-28 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.940 | 106,000 | 97,080 | 0.9158 | 0.934 | 0.915 | 0.934 | 0.905 | 0.934 | 106,635 | 0.9104 | 0.00% |
| 2007-02-27 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 490,000 | 455,480 | 0.9296 | 0.934 | 0.924 | 0.934 | 0.915 | 0.944 | 492,934 | 0.9240 | -1.05% |
| 2007-02-26 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.950 | 236,000 | 222,780 | 0.9440 | 0.944 | 0.924 | 0.944 | 0.934 | 0.944 | 237,413 | 0.9384 | -1.04% |
| 2007-02-23 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 120,000 | 115,900 | 0.9658 | 0.954 | 0.954 | 0.964 | 0.954 | 0.964 | 120,719 | 0.9601 | 1.05% |
| 2007-02-22 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.990 | 522,000 | 507,140 | 0.9715 | 0.944 | 0.944 | 0.984 | 0.944 | 0.984 | 525,126 | 0.9657 | 0.00% |
| 2007-02-21 | 0 | 0.950 | 0.940 | 0.970 | 0.930 | 0.950 | 176,000 | 165,860 | 0.9424 | 0.944 | 0.934 | 0.964 | 0.924 | 0.944 | 177,054 | 0.9368 | 0.00% |
| 2007-02-16 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 298,000 | 280,900 | 0.9426 | 0.944 | 0.934 | 0.944 | 0.924 | 0.944 | 299,784 | 0.9370 | 2.15% |
| 2007-02-15 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 398,000 | 370,460 | 0.9308 | 0.924 | 0.924 | 0.934 | 0.924 | 0.934 | 400,383 | 0.9253 | 0.00% |
| 2007-02-14 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 128,000 | 119,040 | 0.9300 | 0.924 | 0.924 | 0.934 | 0.924 | 0.924 | 128,766 | 0.9245 | 1.09% |
| 2007-02-13 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.930 | 780,000 | 722,000 | 0.9256 | 0.915 | 0.915 | 0.934 | 0.905 | 0.924 | 784,671 | 0.9201 | 0.00% |
| 2007-02-12 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.930 | 292,000 | 271,200 | 0.9288 | 0.915 | 0.905 | 0.934 | 0.915 | 0.924 | 293,749 | 0.9232 | -1.08% |
| 2007-02-09 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 210,000 | 195,520 | 0.9310 | 0.924 | 0.924 | 0.934 | 0.915 | 0.934 | 211,257 | 0.9255 | 0.00% |
| 2007-02-08 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 320,000 | 297,600 | 0.9300 | 0.924 | 0.924 | 0.934 | 0.924 | 0.924 | 321,916 | 0.9245 | 0.00% |
| 2007-02-07 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 1,022,000 | 940,280 | 0.9200 | 0.924 | 0.915 | 0.924 | 0.905 | 0.924 | 1,028,120 | 0.9146 | 2.20% |
| 2007-02-06 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 118,000 | 107,380 | 0.9100 | 0.905 | 0.895 | 0.905 | 0.905 | 0.905 | 118,707 | 0.9046 | 1.11% |
| 2007-02-05 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 440,000 | 396,200 | 0.9005 | 0.895 | 0.895 | 0.905 | 0.895 | 0.905 | 442,635 | 0.8951 | 0.00% |
| 2007-02-02 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 350,000 | 315,000 | 0.9000 | 0.895 | 0.895 | 0.905 | 0.895 | 0.895 | 352,096 | 0.8946 | 0.00% |
| 2007-02-01 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 60,000 | 54,200 | 0.9033 | 0.895 | 0.895 | 0.905 | 0.895 | 0.905 | 60,359 | 0.8980 | 0.00% |
| 2007-01-31 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 164,000 | 147,700 | 0.9006 | 0.895 | 0.895 | 0.905 | 0.895 | 0.905 | 164,982 | 0.8952 | 0.00% |
| 2007-01-30 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 90,000 | 81,000 | 0.9000 | 0.895 | 0.895 | 0.905 | 0.895 | 0.895 | 90,539 | 0.8946 | 0.00% |
| 2007-01-29 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.900 | 528,000 | 470,060 | 0.8903 | 0.895 | 0.895 | 0.905 | 0.865 | 0.895 | 531,162 | 0.8850 | 0.00% |
| 2007-01-26 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.910 | 358,000 | 322,120 | 0.8998 | 0.895 | 0.885 | 0.905 | 0.885 | 0.905 | 360,144 | 0.8944 | 0.00% |
| 2007-01-25 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 1,360,000 | 1,224,000 | 0.9000 | 0.895 | 0.885 | 0.905 | 0.895 | 0.895 | 1,368,144 | 0.8946 | 0.00% |
| 2007-01-24 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 962,000 | 865,800 | 0.9000 | 0.895 | 0.895 | 0.905 | 0.895 | 0.895 | 967,760 | 0.8946 | 0.00% |
| 2007-01-23 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.910 | 736,000 | 662,320 | 0.8999 | 0.895 | 0.885 | 0.905 | 0.885 | 0.905 | 740,407 | 0.8945 | -1.10% |
| 2007-01-22 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 408,000 | 367,400 | 0.9005 | 0.905 | 0.895 | 0.905 | 0.875 | 0.915 | 410,443 | 0.8951 | 1.11% |
| 2007-01-19 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 480,000 | 432,000 | 0.9000 | 0.895 | 0.885 | 0.905 | 0.895 | 0.895 | 482,874 | 0.8946 | 1.12% |
| 2007-01-18 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.900 | 1,230,000 | 1,103,280 | 0.8970 | 0.885 | 0.885 | 0.905 | 0.875 | 0.895 | 1,237,365 | 0.8916 | -1.11% |
| 2007-01-17 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.910 | 196,000 | 176,860 | 0.9023 | 0.895 | 0.885 | 0.905 | 0.895 | 0.905 | 197,174 | 0.8970 | 0.00% |
| 2007-01-16 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.910 | 408,000 | 364,120 | 0.8925 | 0.895 | 0.885 | 0.905 | 0.875 | 0.905 | 410,443 | 0.8871 | 2.27% |
| 2007-01-15 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.880 | 484,000 | 423,980 | 0.8760 | 0.875 | 0.865 | 0.885 | 0.865 | 0.875 | 486,898 | 0.8708 | 1.15% |
| 2007-01-12 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 130,000 | 112,300 | 0.8638 | 0.865 | 0.865 | 0.875 | 0.855 | 0.865 | 130,778 | 0.8587 | -1.14% |
| 2007-01-11 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.880 | 246,000 | 215,440 | 0.8758 | 0.875 | 0.865 | 0.885 | 0.865 | 0.875 | 247,473 | 0.8706 | 1.15% |
| 2007-01-10 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 704,000 | 610,380 | 0.8670 | 0.865 | 0.855 | 0.875 | 0.855 | 0.875 | 708,216 | 0.8619 | 0.00% |
| 2007-01-09 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.870 | 840,000 | 719,460 | 0.8565 | 0.865 | 0.855 | 0.875 | 0.845 | 0.865 | 845,030 | 0.8514 | 1.16% |
| 2007-01-08 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 420,000 | 361,960 | 0.8618 | 0.855 | 0.855 | 0.865 | 0.835 | 0.865 | 422,515 | 0.8567 | 0.00% |
| 2007-01-05 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.870 | 584,000 | 502,100 | 0.8598 | 0.855 | 0.845 | 0.865 | 0.845 | 0.865 | 587,497 | 0.8546 | 1.18% |
| 2007-01-04 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.850 | 596,000 | 503,600 | 0.8450 | 0.845 | 0.845 | 0.855 | 0.815 | 0.845 | 599,569 | 0.8399 | 0.00% |
| 2007-01-03 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.860 | 1,340,000 | 1,138,380 | 0.8495 | 0.845 | 0.835 | 0.855 | 0.835 | 0.855 | 1,348,024 | 0.8445 | 2.41% |
| 2007-01-02 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.830 | 928,000 | 753,200 | 0.8116 | 0.825 | 0.805 | 0.825 | 0.795 | 0.825 | 933,557 | 0.8068 | 3.75% |
| 2006-12-29 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.830 | 306,000 | 249,800 | 0.8163 | 0.795 | 0.795 | 0.815 | 0.795 | 0.825 | 307,832 | 0.8115 | -2.44% |
| 2006-12-28 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 202,000 | 162,020 | 0.8021 | 0.815 | 0.805 | 0.815 | 0.785 | 0.815 | 203,210 | 0.7973 | 0.00% |
| 2006-12-27 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.840 | 152,000 | 126,180 | 0.8301 | 0.815 | 0.795 | 0.815 | 0.815 | 0.835 | 152,910 | 0.8252 | -1.20% |
| 2006-12-22 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.860 | 270,000 | 225,860 | 0.8365 | 0.825 | 0.815 | 0.835 | 0.825 | 0.855 | 271,617 | 0.8315 | -1.19% |
| 2006-12-21 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 154,000 | 129,560 | 0.8413 | 0.835 | 0.835 | 0.845 | 0.835 | 0.845 | 154,922 | 0.8363 | 0.00% |
| 2006-12-20 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 162,000 | 136,420 | 0.8421 | 0.835 | 0.835 | 0.845 | 0.835 | 0.845 | 162,970 | 0.8371 | 0.00% |
| 2006-12-19 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 120,000 | 101,200 | 0.8433 | 0.835 | 0.825 | 0.835 | 0.835 | 0.845 | 120,719 | 0.8383 | 0.00% |
| 2006-12-18 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 180,000 | 151,520 | 0.8418 | 0.835 | 0.835 | 0.845 | 0.835 | 0.845 | 181,078 | 0.8368 | 0.00% |
| 2006-12-15 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 254,000 | 214,060 | 0.8428 | 0.835 | 0.835 | 0.845 | 0.835 | 0.855 | 255,521 | 0.8377 | 0.00% |
| 2006-12-14 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.880 | 250,000 | 212,480 | 0.8499 | 0.835 | 0.835 | 0.845 | 0.835 | 0.875 | 251,497 | 0.8449 | -1.18% |
| 2006-12-13 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.880 | 368,000 | 314,720 | 0.8552 | 0.845 | 0.835 | 0.845 | 0.845 | 0.875 | 370,204 | 0.8501 | -2.30% |
| 2006-12-12 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.890 | 426,000 | 367,720 | 0.8632 | 0.865 | 0.845 | 0.865 | 0.845 | 0.885 | 428,551 | 0.8581 | -1.14% |
| 2006-12-11 | 0 | 0.880 | 0.840 | 0.880 | 0.840 | 0.910 | 738,000 | 635,300 | 0.8608 | 0.875 | 0.835 | 0.875 | 0.835 | 0.905 | 742,419 | 0.8557 | -2.22% |
| 2006-12-08 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 396,000 | 355,000 | 0.8965 | 0.895 | 0.875 | 0.895 | 0.875 | 0.895 | 398,371 | 0.8911 | 2.27% |
| 2006-12-07 | 0 | 0.880 | 0.860 | 0.890 | 0.860 | 0.910 | 586,000 | 518,220 | 0.8843 | 0.875 | 0.855 | 0.885 | 0.855 | 0.905 | 589,509 | 0.8791 | -2.22% |
| 2006-12-06 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 604,000 | 547,720 | 0.9068 | 0.895 | 0.885 | 0.895 | 0.885 | 0.924 | 607,617 | 0.9014 | -2.17% |
| 2006-12-05 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 1,444,000 | 1,320,500 | 0.9145 | 0.915 | 0.905 | 0.915 | 0.905 | 0.915 | 1,452,647 | 0.9090 | 2.22% |
| 2006-12-04 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.940 | 950,000 | 873,880 | 0.9199 | 0.895 | 0.895 | 0.905 | 0.895 | 0.934 | 955,689 | 0.9144 | -1.10% |
| 2006-12-01 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.990 | 3,536,000 | 3,306,000 | 0.9350 | 0.905 | 0.905 | 0.915 | 0.905 | 0.984 | 3,557,174 | 0.9294 | 2.25% |
| 2006-11-30 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.920 | 800,000 | 717,640 | 0.8971 | 0.885 | 0.875 | 0.895 | 0.875 | 0.915 | 804,790 | 0.8917 | -1.11% |
| 2006-11-29 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 33,888,000 | 30,482,560 | 0.8995 | 0.895 | 0.885 | 0.895 | 0.885 | 0.905 | 34,090,922 | 0.8942 | -2.17% |
| 2006-11-28 | 0 | 0.920 | 0.890 | 0.920 | 0.860 | 0.920 | 38,464,000 | 33,487,900 | 0.8706 | 0.915 | 0.885 | 0.915 | 0.855 | 0.915 | 38,694,323 | 0.8654 | 5.75% |
| 2006-11-27 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 1,370,000 | 1,200,900 | 0.8766 | 0.865 | 0.865 | 0.875 | 0.855 | 0.885 | 1,378,204 | 0.8714 | -2.25% |
| 2006-11-24 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.910 | 842,000 | 752,540 | 0.8938 | 0.885 | 0.875 | 0.885 | 0.885 | 0.905 | 847,042 | 0.8884 | 0.00% |
| 2006-11-23 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.920 | 1,542,000 | 1,386,900 | 0.8994 | 0.885 | 0.885 | 0.895 | 0.875 | 0.915 | 1,551,234 | 0.8941 | 1.14% |
| 2006-11-22 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 326,000 | 288,120 | 0.8838 | 0.875 | 0.875 | 0.885 | 0.875 | 0.885 | 327,952 | 0.8785 | 0.00% |
| 2006-11-21 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 450,000 | 396,000 | 0.8800 | 0.875 | 0.875 | 0.885 | 0.875 | 0.875 | 452,695 | 0.8748 | -1.12% |
| 2006-11-20 | 0 | 0.890 | 0.880 | 0.900 | 0.860 | 0.890 | 1,258,000 | 1,104,740 | 0.8782 | 0.885 | 0.875 | 0.895 | 0.855 | 0.885 | 1,265,533 | 0.8729 | 3.49% |
| 2006-11-17 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.900 | 170,000 | 149,080 | 0.8769 | 0.855 | 0.855 | 0.875 | 0.855 | 0.895 | 171,018 | 0.8717 | -2.27% |
| 2006-11-16 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 368,000 | 327,320 | 0.8895 | 0.875 | 0.875 | 0.895 | 0.875 | 0.885 | 370,204 | 0.8842 | -1.12% |
| 2006-11-15 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 294,000 | 261,700 | 0.8901 | 0.885 | 0.875 | 0.885 | 0.885 | 0.895 | 295,760 | 0.8848 | 1.14% |
| 2006-11-14 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 370,000 | 328,820 | 0.8887 | 0.875 | 0.875 | 0.885 | 0.875 | 0.895 | 372,216 | 0.8834 | 0.00% |
| 2006-11-13 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.890 | 454,000 | 401,640 | 0.8847 | 0.875 | 0.875 | 0.885 | 0.855 | 0.885 | 456,719 | 0.8794 | 0.00% |
| 2006-11-10 | 0 | 0.880 | 0.850 | 0.890 | 0.880 | 0.900 | 306,000 | 270,320 | 0.8834 | 0.875 | 0.845 | 0.885 | 0.875 | 0.895 | 307,832 | 0.8781 | 0.00% |
| 2006-11-09 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.900 | 210,000 | 184,940 | 0.8807 | 0.875 | 0.855 | 0.875 | 0.865 | 0.895 | 211,257 | 0.8754 | -1.12% |
| 2006-11-08 | 0 | 0.890 | 0.870 | 0.890 | 0.890 | 0.900 | 106,000 | 94,380 | 0.8904 | 0.885 | 0.865 | 0.885 | 0.885 | 0.895 | 106,635 | 0.8851 | -1.11% |
| 2006-11-07 | 0 | 0.900 | 0.870 | 0.900 | 0.880 | 0.900 | 172,000 | 152,640 | 0.8874 | 0.895 | 0.865 | 0.895 | 0.875 | 0.895 | 173,030 | 0.8822 | 1.12% |
| 2006-11-06 | 0 | 0.890 | 0.870 | 0.900 | 0.890 | 0.900 | 124,000 | 110,840 | 0.8939 | 0.885 | 0.865 | 0.895 | 0.885 | 0.895 | 124,743 | 0.8886 | 0.00% |
| 2006-11-03 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.910 | 338,000 | 302,980 | 0.8964 | 0.885 | 0.865 | 0.885 | 0.875 | 0.905 | 340,024 | 0.8911 | 3.49% |
| 2006-11-02 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.870 | 30,000 | 25,900 | 0.8633 | 0.855 | 0.845 | 0.865 | 0.855 | 0.865 | 30,180 | 0.8582 | 0.00% |
| 2006-11-01 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 134,000 | 116,820 | 0.8718 | 0.855 | 0.855 | 0.875 | 0.855 | 0.885 | 134,802 | 0.8666 | -3.37% |
| 2006-10-31 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 100,000 | 88,400 | 0.8840 | 0.885 | 0.875 | 0.885 | 0.875 | 0.885 | 100,599 | 0.8787 | 1.14% |
| 2006-10-27 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.910 | 946,000 | 846,080 | 0.8944 | 0.875 | 0.875 | 0.895 | 0.875 | 0.905 | 951,665 | 0.8891 | -1.12% |
| 2006-10-26 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.910 | 1,202,000 | 1,074,400 | 0.8938 | 0.885 | 0.885 | 0.895 | 0.855 | 0.905 | 1,209,198 | 0.8885 | 4.71% |
| 2006-10-25 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.850 | 324,000 | 274,160 | 0.8462 | 0.845 | 0.835 | 0.855 | 0.835 | 0.845 | 325,940 | 0.8411 | 0.00% |
| 2006-10-24 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 684,000 | 572,560 | 0.8371 | 0.845 | 0.835 | 0.845 | 0.815 | 0.845 | 688,096 | 0.8321 | 2.41% |
| 2006-10-23 | 0 | 0.830 | 0.800 | 0.840 | 0.800 | 0.830 | 948,000 | 770,460 | 0.8127 | 0.825 | 0.795 | 0.835 | 0.795 | 0.825 | 953,677 | 0.8079 | 3.75% |
| 2006-10-20 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 808,000 | 649,160 | 0.8034 | 0.795 | 0.795 | 0.805 | 0.795 | 0.815 | 812,838 | 0.7986 | -1.23% |
| 2006-10-19 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 322,000 | 263,260 | 0.8176 | 0.805 | 0.805 | 0.815 | 0.805 | 0.815 | 323,928 | 0.8127 | 1.25% |
| 2006-10-18 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 510,000 | 409,620 | 0.8032 | 0.795 | 0.785 | 0.795 | 0.795 | 0.815 | 513,054 | 0.7984 | -2.44% |
| 2006-10-17 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 386,000 | 313,420 | 0.8120 | 0.815 | 0.805 | 0.815 | 0.805 | 0.815 | 388,311 | 0.8071 | 0.00% |
| 2006-10-16 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 402,000 | 329,580 | 0.8199 | 0.815 | 0.805 | 0.815 | 0.805 | 0.825 | 404,407 | 0.8150 | 1.23% |
| 2006-10-13 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.830 | 592,000 | 478,800 | 0.8088 | 0.805 | 0.795 | 0.815 | 0.795 | 0.825 | 595,545 | 0.8040 | 0.00% |
| 2006-10-12 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 590,000 | 471,340 | 0.7989 | 0.805 | 0.785 | 0.805 | 0.775 | 0.805 | 593,533 | 0.7941 | 2.53% |
| 2006-10-11 | 0 | 0.790 | 0.780 | 0.810 | 0.790 | 0.820 | 386,000 | 308,220 | 0.7985 | 0.785 | 0.775 | 0.805 | 0.785 | 0.815 | 388,311 | 0.7937 | 0.00% |
| 2006-10-10 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 546,000 | 435,440 | 0.7975 | 0.785 | 0.785 | 0.795 | 0.785 | 0.805 | 549,269 | 0.7928 | -1.25% |
| 2006-10-09 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 668,000 | 534,300 | 0.7999 | 0.795 | 0.785 | 0.805 | 0.785 | 0.795 | 672,000 | 0.7951 | 0.00% |
| 2006-10-06 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 640,000 | 506,640 | 0.7916 | 0.795 | 0.785 | 0.795 | 0.775 | 0.795 | 643,832 | 0.7869 | 2.56% |
| 2006-10-05 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 490,000 | 383,020 | 0.7817 | 0.775 | 0.775 | 0.785 | 0.775 | 0.785 | 492,934 | 0.7770 | 0.00% |
| 2006-10-04 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.790 | 580,000 | 444,800 | 0.7669 | 0.775 | 0.746 | 0.775 | 0.746 | 0.785 | 583,473 | 0.7623 | 1.30% |
| 2006-10-03 | 0 | 0.770 | 0.760 | 0.780 | 0.740 | 0.780 | 144,000 | 109,780 | 0.7624 | 0.765 | 0.755 | 0.775 | 0.736 | 0.775 | 144,862 | 0.7578 | 1.32% |
| 2006-09-29 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 324,000 | 246,680 | 0.7614 | 0.755 | 0.755 | 0.765 | 0.746 | 0.775 | 325,940 | 0.7568 | -1.30% |
| 2006-09-28 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.770 | 412,000 | 314,340 | 0.7630 | 0.765 | 0.755 | 0.775 | 0.746 | 0.765 | 414,467 | 0.7584 | 2.67% |
| 2006-09-27 | 0 | 0.750 | 0.730 | 0.760 | 0.740 | 0.750 | 318,000 | 236,380 | 0.7433 | 0.746 | 0.726 | 0.755 | 0.736 | 0.746 | 319,904 | 0.7389 | 1.35% |
| 2006-09-26 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 174,000 | 128,760 | 0.7400 | 0.736 | 0.726 | 0.736 | 0.726 | 0.746 | 175,042 | 0.7356 | 0.00% |
| 2006-09-25 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 260,000 | 192,900 | 0.7419 | 0.736 | 0.726 | 0.736 | 0.736 | 0.746 | 261,557 | 0.7375 | -1.33% |
| 2006-09-22 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 34,000 | 25,200 | 0.7412 | 0.746 | 0.726 | 0.746 | 0.736 | 0.746 | 34,204 | 0.7368 | 0.00% |
| 2006-09-21 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 444,000 | 334,000 | 0.7523 | 0.746 | 0.736 | 0.746 | 0.736 | 0.755 | 446,659 | 0.7478 | 1.35% |
| 2006-09-20 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.760 | 670,000 | 503,080 | 0.7509 | 0.736 | 0.726 | 0.736 | 0.736 | 0.755 | 674,012 | 0.7464 | -2.63% |
| 2006-09-19 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 1,026,000 | 772,480 | 0.7529 | 0.755 | 0.736 | 0.755 | 0.736 | 0.755 | 1,032,144 | 0.7484 | 4.11% |
| 2006-09-18 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.800 | 1,806,000 | 1,332,040 | 0.7376 | 0.726 | 0.716 | 0.736 | 0.706 | 0.795 | 1,816,814 | 0.7332 | -12.05% |
| 2006-09-15 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 598,000 | 503,320 | 0.8417 | 0.825 | 0.825 | 0.845 | 0.825 | 0.845 | 601,581 | 0.8367 | 0.00% |
| 2006-09-14 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.840 | 180,000 | 148,440 | 0.8247 | 0.825 | 0.815 | 0.835 | 0.805 | 0.835 | 181,078 | 0.8198 | 0.00% |
| 2006-09-13 | 0 | 0.830 | 0.810 | 0.840 | 0.830 | 0.840 | 110,000 | 91,900 | 0.8355 | 0.825 | 0.805 | 0.835 | 0.825 | 0.835 | 110,659 | 0.8305 | 0.00% |
| 2006-09-12 | 0 | 0.830 | 0.800 | 0.840 | 0.810 | 0.840 | 164,000 | 134,700 | 0.8213 | 0.825 | 0.795 | 0.835 | 0.805 | 0.835 | 164,982 | 0.8165 | -1.19% |
| 2006-09-11 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 52,000 | 43,680 | 0.8400 | 0.835 | 0.815 | 0.835 | 0.835 | 0.835 | 52,311 | 0.8350 | 1.20% |
| 2006-09-08 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 290,000 | 239,240 | 0.8250 | 0.825 | 0.815 | 0.825 | 0.815 | 0.835 | 291,737 | 0.8201 | 0.00% |
| 2006-09-07 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.840 | 420,000 | 350,700 | 0.8350 | 0.825 | 0.815 | 0.825 | 0.825 | 0.835 | 422,515 | 0.8300 | -1.19% |
| 2006-09-06 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 162,000 | 135,420 | 0.8359 | 0.835 | 0.825 | 0.835 | 0.825 | 0.845 | 162,970 | 0.8310 | 0.00% |
| 2006-09-05 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 186,000 | 156,600 | 0.8419 | 0.835 | 0.825 | 0.835 | 0.835 | 0.845 | 187,114 | 0.8369 | 0.00% |
| 2006-09-04 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 262,000 | 220,080 | 0.8400 | 0.835 | 0.825 | 0.835 | 0.835 | 0.835 | 263,569 | 0.8350 | 0.00% |
| 2006-09-01 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 132,000 | 109,880 | 0.8324 | 0.835 | 0.815 | 0.835 | 0.825 | 0.835 | 132,790 | 0.8275 | 0.00% |
| 2006-08-31 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 82,000 | 68,580 | 0.8363 | 0.835 | 0.815 | 0.835 | 0.825 | 0.835 | 82,491 | 0.8314 | 0.00% |
| 2006-08-30 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.850 | 228,000 | 191,540 | 0.8401 | 0.835 | 0.815 | 0.835 | 0.835 | 0.845 | 229,365 | 0.8351 | 1.20% |
| 2006-08-29 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 394,000 | 325,240 | 0.8255 | 0.825 | 0.815 | 0.825 | 0.815 | 0.825 | 396,359 | 0.8206 | 1.22% |
| 2006-08-28 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.830 | 160,000 | 130,700 | 0.8169 | 0.815 | 0.795 | 0.815 | 0.805 | 0.825 | 160,958 | 0.8120 | 0.00% |
| 2006-08-25 | 0 | 0.820 | 0.800 | 0.810 | 0.820 | 0.830 | 54,000 | 44,300 | 0.8204 | 0.815 | 0.795 | 0.805 | 0.815 | 0.825 | 54,323 | 0.8155 | 0.00% |
| 2006-08-24 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.830 | 94,000 | 76,560 | 0.8145 | 0.815 | 0.795 | 0.815 | 0.795 | 0.825 | 94,563 | 0.8096 | -1.20% |
| 2006-08-23 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 136,000 | 110,680 | 0.8138 | 0.825 | 0.805 | 0.825 | 0.805 | 0.825 | 136,814 | 0.8090 | 0.00% |
| 2006-08-22 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 362,000 | 297,560 | 0.8220 | 0.825 | 0.815 | 0.825 | 0.805 | 0.825 | 364,168 | 0.8171 | 2.47% |
| 2006-08-21 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.840 | 264,000 | 215,600 | 0.8167 | 0.805 | 0.805 | 0.825 | 0.805 | 0.835 | 265,581 | 0.8118 | -2.41% |
| 2006-08-18 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.840 | 116,000 | 96,320 | 0.8303 | 0.825 | 0.815 | 0.825 | 0.825 | 0.835 | 116,695 | 0.8254 | -1.19% |
| 2006-08-17 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 236,000 | 197,440 | 0.8366 | 0.835 | 0.825 | 0.835 | 0.825 | 0.835 | 237,413 | 0.8316 | 0.00% |
| 2006-08-16 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 150,000 | 126,000 | 0.8400 | 0.835 | 0.825 | 0.835 | 0.835 | 0.835 | 150,898 | 0.8350 | 0.00% |
| 2006-08-15 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 170,000 | 142,240 | 0.8367 | 0.835 | 0.825 | 0.835 | 0.815 | 0.835 | 171,018 | 0.8317 | 0.00% |
| 2006-08-14 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 192,000 | 160,840 | 0.8377 | 0.835 | 0.825 | 0.835 | 0.815 | 0.835 | 193,150 | 0.8327 | 1.20% |
| 2006-08-11 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 276,000 | 230,480 | 0.8351 | 0.825 | 0.825 | 0.835 | 0.825 | 0.845 | 277,653 | 0.8301 | 0.00% |
| 2006-08-10 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 352,000 | 294,680 | 0.8372 | 0.825 | 0.825 | 0.835 | 0.825 | 0.835 | 354,108 | 0.8322 | 0.00% |
| 2006-08-09 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 102,000 | 84,720 | 0.8306 | 0.825 | 0.825 | 0.835 | 0.815 | 0.835 | 102,611 | 0.8256 | -1.19% |
| 2006-08-08 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 258,000 | 216,820 | 0.8404 | 0.835 | 0.825 | 0.835 | 0.835 | 0.845 | 259,545 | 0.8354 | 0.00% |
| 2006-08-07 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 1,208,000 | 1,013,260 | 0.8388 | 0.835 | 0.835 | 0.845 | 0.815 | 0.845 | 1,215,234 | 0.8338 | 1.20% |
| 2006-08-04 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.840 | 126,000 | 104,600 | 0.8302 | 0.825 | 0.805 | 0.825 | 0.825 | 0.835 | 126,754 | 0.8252 | 0.00% |
| 2006-08-03 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.840 | 76,000 | 63,260 | 0.8324 | 0.825 | 0.805 | 0.825 | 0.815 | 0.835 | 76,455 | 0.8274 | 0.00% |
| 2006-08-02 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.840 | 344,000 | 284,320 | 0.8265 | 0.825 | 0.805 | 0.825 | 0.815 | 0.835 | 346,060 | 0.8216 | -1.19% |
| 2006-08-01 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 686,000 | 578,520 | 0.8433 | 0.835 | 0.825 | 0.835 | 0.825 | 0.855 | 690,108 | 0.8383 | 1.20% |
| 2006-07-31 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.850 | 380,000 | 317,260 | 0.8349 | 0.825 | 0.815 | 0.835 | 0.815 | 0.845 | 382,275 | 0.8299 | 0.00% |
| 2006-07-28 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.840 | 80,000 | 66,180 | 0.8273 | 0.825 | 0.805 | 0.825 | 0.805 | 0.835 | 80,479 | 0.8223 | 1.22% |
| 2006-07-27 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.860 | 250,000 | 209,420 | 0.8377 | 0.815 | 0.815 | 0.835 | 0.815 | 0.855 | 251,497 | 0.8327 | -3.53% |
| 2006-07-26 | 0 | 0.850 | 0.850 | 0.870 | 0.810 | 0.850 | 518,000 | 431,380 | 0.8328 | 0.845 | 0.845 | 0.865 | 0.805 | 0.845 | 521,102 | 0.8278 | 3.66% |
| 2006-07-25 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 486,000 | 398,980 | 0.8209 | 0.815 | 0.805 | 0.815 | 0.805 | 0.825 | 488,910 | 0.8161 | 1.23% |
| 2006-07-24 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 122,000 | 98,940 | 0.8110 | 0.805 | 0.805 | 0.815 | 0.805 | 0.815 | 122,731 | 0.8062 | -1.22% |
| 2006-07-21 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 552,000 | 452,480 | 0.8197 | 0.815 | 0.805 | 0.815 | 0.805 | 0.835 | 555,305 | 0.8148 | 1.23% |
| 2006-07-20 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.830 | 268,000 | 218,700 | 0.8160 | 0.805 | 0.795 | 0.805 | 0.805 | 0.825 | 269,605 | 0.8112 | 0.00% |
| 2006-07-19 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 120,000 | 97,180 | 0.8098 | 0.805 | 0.805 | 0.815 | 0.795 | 0.805 | 120,719 | 0.8050 | 1.25% |
| 2006-07-18 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 86,000 | 69,400 | 0.8070 | 0.795 | 0.795 | 0.805 | 0.795 | 0.805 | 86,515 | 0.8022 | 0.00% |
| 2006-07-17 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 488,000 | 389,060 | 0.7973 | 0.795 | 0.795 | 0.805 | 0.785 | 0.805 | 490,922 | 0.7925 | 0.00% |
| 2006-07-14 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.810 | 488,000 | 391,760 | 0.8028 | 0.795 | 0.785 | 0.805 | 0.795 | 0.805 | 490,922 | 0.7980 | -2.44% |
| 2006-07-13 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 80,000 | 65,400 | 0.8175 | 0.815 | 0.805 | 0.825 | 0.805 | 0.815 | 80,479 | 0.8126 | 0.00% |
| 2006-07-12 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 74,000 | 60,380 | 0.8159 | 0.815 | 0.805 | 0.815 | 0.805 | 0.825 | 74,443 | 0.8111 | 1.23% |
| 2006-07-11 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 226,000 | 183,080 | 0.8101 | 0.805 | 0.805 | 0.815 | 0.805 | 0.815 | 227,353 | 0.8053 | 0.00% |
| 2006-07-10 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 342,000 | 275,980 | 0.8070 | 0.805 | 0.805 | 0.815 | 0.795 | 0.815 | 344,048 | 0.8022 | 1.25% |
| 2006-07-07 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 158,000 | 126,100 | 0.7981 | 0.795 | 0.795 | 0.805 | 0.785 | 0.805 | 158,946 | 0.7934 | 0.00% |
| 2006-07-06 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 104,000 | 84,000 | 0.8077 | 0.795 | 0.795 | 0.815 | 0.795 | 0.815 | 104,623 | 0.8029 | 0.00% |
| 2006-07-05 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 110,000 | 89,180 | 0.8107 | 0.795 | 0.795 | 0.815 | 0.795 | 0.815 | 110,659 | 0.8059 | -1.23% |
| 2006-07-04 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 142,000 | 113,940 | 0.8024 | 0.805 | 0.795 | 0.805 | 0.795 | 0.805 | 142,850 | 0.7976 | 0.00% |
| 2006-07-03 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 336,000 | 271,660 | 0.8085 | 0.805 | 0.795 | 0.805 | 0.795 | 0.815 | 338,012 | 0.8037 | 1.25% |
| 2006-06-30 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.810 | 250,000 | 199,340 | 0.7974 | 0.795 | 0.785 | 0.805 | 0.775 | 0.805 | 251,497 | 0.7926 | 2.56% |
| 2006-06-29 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.800 | 138,000 | 107,860 | 0.7816 | 0.775 | 0.765 | 0.785 | 0.765 | 0.795 | 138,826 | 0.7769 | 1.30% |
| 2006-06-28 | 0 | 0.770 | 0.760 | 0.790 | 0.760 | 0.800 | 68,000 | 52,980 | 0.7791 | 0.765 | 0.755 | 0.785 | 0.755 | 0.795 | 68,407 | 0.7745 | -1.28% |
| 2006-06-27 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.800 | 146,000 | 113,220 | 0.7755 | 0.775 | 0.755 | 0.775 | 0.755 | 0.795 | 146,874 | 0.7709 | -1.27% |
| 2006-06-26 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.810 | 102,000 | 80,200 | 0.7863 | 0.785 | 0.765 | 0.785 | 0.765 | 0.805 | 102,611 | 0.7816 | 0.00% |
| 2006-06-23 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 116,000 | 90,760 | 0.7824 | 0.785 | 0.775 | 0.785 | 0.765 | 0.795 | 116,695 | 0.7778 | 0.00% |
| 2006-06-22 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.800 | 116,000 | 90,600 | 0.7810 | 0.785 | 0.765 | 0.785 | 0.755 | 0.795 | 116,695 | 0.7764 | 1.28% |
| 2006-06-21 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 244,000 | 188,580 | 0.7729 | 0.775 | 0.775 | 0.785 | 0.765 | 0.785 | 245,461 | 0.7683 | 0.00% |
| 2006-06-20 | 0 | 0.780 | 0.770 | 0.810 | 0.760 | 0.780 | 94,000 | 72,180 | 0.7679 | 0.775 | 0.765 | 0.805 | 0.755 | 0.775 | 94,563 | 0.7633 | 0.00% |
| 2006-06-19 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.800 | 680,000 | 536,820 | 0.7894 | 0.775 | 0.775 | 0.805 | 0.775 | 0.795 | 684,072 | 0.7847 | -1.27% |
| 2006-06-16 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.810 | 90,000 | 71,540 | 0.7949 | 0.785 | 0.765 | 0.785 | 0.765 | 0.805 | 90,539 | 0.7902 | 1.28% |
| 2006-06-15 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.780 | 370,000 | 286,740 | 0.7750 | 0.775 | 0.775 | 0.785 | 0.746 | 0.775 | 372,216 | 0.7704 | 2.63% |
| 2006-06-14 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.780 | 216,000 | 165,260 | 0.7651 | 0.755 | 0.746 | 0.755 | 0.755 | 0.775 | 217,293 | 0.7605 | -1.30% |
| 2006-06-13 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.800 | 748,000 | 581,220 | 0.7770 | 0.765 | 0.755 | 0.775 | 0.755 | 0.795 | 752,479 | 0.7724 | -2.53% |
| 2006-06-12 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.800 | 394,000 | 310,900 | 0.7891 | 0.785 | 0.775 | 0.795 | 0.765 | 0.795 | 396,359 | 0.7844 | -1.25% |
| 2006-06-09 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.810 | 488,000 | 385,760 | 0.7905 | 0.795 | 0.775 | 0.795 | 0.765 | 0.805 | 490,922 | 0.7858 | 0.00% |
| 2006-06-08 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.810 | 94,000 | 75,000 | 0.7979 | 0.795 | 0.775 | 0.795 | 0.775 | 0.805 | 94,563 | 0.7931 | -1.23% |
| 2006-06-07 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.810 | 392,000 | 313,880 | 0.8007 | 0.805 | 0.805 | 0.815 | 0.785 | 0.805 | 394,347 | 0.7959 | 0.00% |
| 2006-06-06 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 74,000 | 58,740 | 0.7938 | 0.805 | 0.775 | 0.805 | 0.775 | 0.805 | 74,443 | 0.7891 | 0.00% |
| 2006-06-05 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.840 | 190,000 | 154,340 | 0.8123 | 0.805 | 0.785 | 0.805 | 0.795 | 0.835 | 191,138 | 0.8075 | -3.57% |
| 2006-06-02 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 162,000 | 133,240 | 0.8225 | 0.835 | 0.805 | 0.835 | 0.805 | 0.835 | 162,970 | 0.8176 | 2.44% |
| 2006-06-01 | 0 | 0.820 | 0.810 | 0.830 | 0.790 | 0.820 | 984,000 | 800,220 | 0.8132 | 0.815 | 0.805 | 0.825 | 0.785 | 0.815 | 989,892 | 0.8084 | 2.50% |
| 2006-05-30 | 0 | 0.800 | 0.780 | 0.810 | 0.790 | 0.820 | 62,000 | 49,600 | 0.8000 | 0.795 | 0.775 | 0.805 | 0.785 | 0.815 | 62,371 | 0.7952 | 0.00% |
| 2006-05-29 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.840 | 224,000 | 180,240 | 0.8046 | 0.795 | 0.765 | 0.795 | 0.795 | 0.835 | 225,341 | 0.7999 | -1.23% |
| 2006-05-26 | 0 | 0.810 | 0.780 | 0.810 | 0.800 | 0.830 | 126,000 | 102,320 | 0.8121 | 0.805 | 0.775 | 0.805 | 0.795 | 0.825 | 126,754 | 0.8072 | 1.93% |
| 2006-05-25 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.830 | 532,000 | 424,080 | 0.7971 | 0.790 | 0.770 | 0.790 | 0.780 | 0.820 | 538,755 | 0.7871 | -2.44% |
| 2006-05-24 | 0 | 0.820 | 0.800 | 0.840 | 0.800 | 0.820 | 170,000 | 137,720 | 0.8101 | 0.810 | 0.790 | 0.829 | 0.790 | 0.810 | 172,159 | 0.8000 | 1.23% |
| 2006-05-23 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 532,000 | 430,340 | 0.8089 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 538,755 | 0.7988 | 0.00% |
| 2006-05-22 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.850 | 360,000 | 295,440 | 0.8207 | 0.800 | 0.770 | 0.800 | 0.770 | 0.839 | 364,571 | 0.8104 | -3.57% |
| 2006-05-19 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 326,000 | 274,880 | 0.8432 | 0.829 | 0.820 | 0.829 | 0.820 | 0.849 | 330,139 | 0.8326 | 0.00% |
| 2006-05-18 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 474,000 | 397,000 | 0.8376 | 0.829 | 0.820 | 0.829 | 0.810 | 0.849 | 480,018 | 0.8271 | -4.55% |
| 2006-05-17 | 0 | 0.880 | 0.850 | 0.880 | 0.860 | 0.890 | 514,000 | 449,420 | 0.8744 | 0.869 | 0.839 | 0.869 | 0.849 | 0.879 | 520,526 | 0.8634 | 2.33% |
| 2006-05-16 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.890 | 252,000 | 217,920 | 0.8648 | 0.849 | 0.829 | 0.849 | 0.839 | 0.879 | 255,200 | 0.8539 | 0.00% |
| 2006-05-15 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.890 | 616,000 | 538,200 | 0.8737 | 0.849 | 0.839 | 0.849 | 0.839 | 0.879 | 623,821 | 0.8627 | -3.37% |
| 2006-05-12 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.950 | 696,000 | 631,760 | 0.9077 | 0.879 | 0.879 | 0.889 | 0.879 | 0.938 | 704,837 | 0.8963 | -4.30% |
| 2006-05-11 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.960 | 2,718,000 | 2,552,240 | 0.9390 | 0.918 | 0.908 | 0.918 | 0.899 | 0.948 | 2,752,511 | 0.9272 | 1.09% |
| 2006-05-10 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 788,000 | 727,080 | 0.9227 | 0.908 | 0.899 | 0.908 | 0.908 | 0.918 | 798,005 | 0.9111 | -1.08% |
| 2006-05-09 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.980 | 2,732,000 | 2,551,600 | 0.9340 | 0.918 | 0.908 | 0.918 | 0.899 | 0.968 | 2,766,689 | 0.9223 | -5.10% |
| 2006-05-08 | 0 | 0.980 | 0.970 | 0.980 | 0.910 | 1.020 | 147,362,000 | 118,855,160 | 0.8066 | 0.968 | 0.958 | 0.968 | 0.899 | 1.007 | 149,233,076 | 0.7964 | 11.36% |
| 2006-05-04 | 0 | 0.880 | 0.860 | 0.880 | 0.800 | 0.890 | 4,514,000 | 3,840,040 | 0.8507 | 0.869 | 0.849 | 0.869 | 0.790 | 0.879 | 4,571,315 | 0.8400 | 14.29% |
| 2006-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 0.770 | 0.740 | 0.780 | 0.740 | 0.780 | 260,000 | 198,360 | 0.7629 | 0.760 | 0.731 | 0.770 | 0.731 | 0.770 | 263,301 | 0.7534 | 4.05% |
| 2006-04-28 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.790 | 444,000 | 336,140 | 0.7571 | 0.731 | 0.721 | 0.731 | 0.721 | 0.780 | 449,638 | 0.7476 | -5.13% |
| 2006-04-27 | 0 | 0.780 | 0.770 | 0.780 | 0.800 | 0.810 | 84,000 | 67,640 | 0.8052 | 0.770 | 0.760 | 0.770 | 0.790 | 0.800 | 85,067 | 0.7951 | -2.50% |
| 2006-04-26 | 0 | 0.800 | 0.740 | 0.800 | 0.780 | 0.840 | 434,000 | 348,380 | 0.8027 | 0.790 | 0.731 | 0.790 | 0.770 | 0.829 | 439,511 | 0.7927 | -2.44% |
| 2006-04-25 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.860 | 364,000 | 300,400 | 0.8253 | 0.810 | 0.790 | 0.810 | 0.790 | 0.849 | 368,622 | 0.8149 | -2.38% |
| 2006-04-24 | 0 | 0.840 | 0.810 | 0.840 | 0.840 | 0.850 | 88,000 | 74,780 | 0.8498 | 0.829 | 0.800 | 0.829 | 0.829 | 0.839 | 89,117 | 0.8391 | 1.20% |
| 2006-04-21 | 0 | 0.830 | 0.820 | 0.850 | 0.820 | 0.870 | 334,000 | 281,660 | 0.8433 | 0.820 | 0.810 | 0.839 | 0.810 | 0.859 | 338,241 | 0.8327 | -3.49% |
| 2006-04-20 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.880 | 762,000 | 647,140 | 0.8493 | 0.849 | 0.839 | 0.849 | 0.820 | 0.869 | 771,675 | 0.8386 | 0.00% |
| 2006-04-19 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 152,000 | 131,100 | 0.8625 | 0.849 | 0.839 | 0.849 | 0.839 | 0.869 | 153,930 | 0.8517 | -1.15% |
| 2006-04-18 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.890 | 538,000 | 466,780 | 0.8676 | 0.859 | 0.839 | 0.859 | 0.849 | 0.879 | 544,831 | 0.8567 | 0.00% |
| 2006-04-13 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 500,000 | 433,580 | 0.8672 | 0.859 | 0.849 | 0.859 | 0.849 | 0.869 | 506,349 | 0.8563 | 0.00% |
| 2006-04-12 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 382,000 | 334,300 | 0.8751 | 0.859 | 0.859 | 0.869 | 0.849 | 0.889 | 386,850 | 0.8642 | -1.14% |
| 2006-04-11 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 176,000 | 153,040 | 0.8695 | 0.869 | 0.859 | 0.869 | 0.849 | 0.869 | 178,235 | 0.8586 | 1.15% |
| 2006-04-10 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.910 | 928,000 | 811,740 | 0.8747 | 0.859 | 0.859 | 0.869 | 0.859 | 0.899 | 939,783 | 0.8638 | 0.00% |
| 2006-04-07 | 0 | 0.870 | 0.870 | 0.900 | 0.840 | 0.930 | 1,710,000 | 1,491,140 | 0.8720 | 0.859 | 0.859 | 0.889 | 0.829 | 0.918 | 1,731,712 | 0.8611 | -6.45% |
| 2006-04-06 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.980 | 1,080,000 | 1,020,460 | 0.9449 | 0.918 | 0.918 | 0.928 | 0.918 | 0.968 | 1,093,713 | 0.9330 | 1.09% |
| 2006-04-04 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.930 | 362,000 | 329,560 | 0.9104 | 0.908 | 0.889 | 0.908 | 0.889 | 0.918 | 366,596 | 0.8990 | 1.10% |
| 2006-04-03 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 842,000 | 761,720 | 0.9047 | 0.899 | 0.889 | 0.899 | 0.889 | 0.918 | 852,691 | 0.8933 | -2.15% |
| 2006-03-31 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 176,000 | 161,640 | 0.9184 | 0.918 | 0.908 | 0.918 | 0.899 | 0.918 | 178,235 | 0.9069 | 1.09% |
| 2006-03-30 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 414,000 | 383,120 | 0.9254 | 0.908 | 0.908 | 0.918 | 0.908 | 0.938 | 419,257 | 0.9138 | -1.08% |
| 2006-03-29 | 0 | 0.930 | 0.920 | 0.950 | 0.920 | 0.940 | 194,000 | 180,040 | 0.9280 | 0.918 | 0.908 | 0.938 | 0.908 | 0.928 | 196,463 | 0.9164 | 0.00% |
| 2006-03-28 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.940 | 120,000 | 112,500 | 0.9375 | 0.918 | 0.908 | 0.928 | 0.918 | 0.928 | 121,524 | 0.9257 | 1.09% |
| 2006-03-27 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.970 | 372,000 | 346,780 | 0.9322 | 0.908 | 0.908 | 0.918 | 0.908 | 0.958 | 376,723 | 0.9205 | -1.08% |
| 2006-03-24 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.980 | 758,000 | 725,400 | 0.9570 | 0.918 | 0.908 | 0.928 | 0.918 | 0.968 | 767,624 | 0.9450 | -3.12% |
| 2006-03-23 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 510,000 | 493,580 | 0.9678 | 0.948 | 0.948 | 0.958 | 0.948 | 0.968 | 516,476 | 0.9557 | 0.00% |
| 2006-03-22 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 822,000 | 794,100 | 0.9661 | 0.948 | 0.948 | 0.958 | 0.948 | 0.978 | 832,437 | 0.9539 | -1.03% |
| 2006-03-21 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 666,000 | 645,620 | 0.9694 | 0.958 | 0.948 | 0.958 | 0.948 | 0.978 | 674,456 | 0.9572 | 0.00% |
| 2006-03-20 | 0 | 0.970 | 0.960 | 0.980 | 0.930 | 0.970 | 1,926,000 | 1,848,480 | 0.9598 | 0.958 | 0.948 | 0.968 | 0.918 | 0.958 | 1,950,455 | 0.9477 | 4.30% |
| 2006-03-17 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 1,114,000 | 1,045,460 | 0.9385 | 0.918 | 0.918 | 0.928 | 0.918 | 0.938 | 1,128,145 | 0.9267 | -1.06% |
| 2006-03-16 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 472,000 | 439,560 | 0.9313 | 0.928 | 0.918 | 0.928 | 0.918 | 0.938 | 477,993 | 0.9196 | 1.08% |
| 2006-03-15 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 1,454,000 | 1,350,200 | 0.9286 | 0.918 | 0.918 | 0.928 | 0.899 | 0.928 | 1,472,462 | 0.9170 | 2.20% |
| 2006-03-14 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 373,000 | 336,210 | 0.9014 | 0.899 | 0.889 | 0.899 | 0.889 | 0.899 | 377,736 | 0.8901 | 1.11% |
| 2006-03-13 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 286,000 | 258,180 | 0.9027 | 0.889 | 0.889 | 0.899 | 0.889 | 0.908 | 289,631 | 0.8914 | 0.00% |
| 2006-03-10 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.930 | 616,000 | 558,800 | 0.9071 | 0.889 | 0.879 | 0.889 | 0.889 | 0.918 | 623,821 | 0.8958 | 0.00% |
| 2006-03-09 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 540,000 | 486,980 | 0.9018 | 0.889 | 0.889 | 0.899 | 0.889 | 0.908 | 546,856 | 0.8905 | -1.10% |
| 2006-03-08 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 2,002,000 | 1,800,320 | 0.8993 | 0.899 | 0.889 | 0.899 | 0.879 | 0.908 | 2,027,420 | 0.8880 | 0.00% |
| 2006-03-07 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.940 | 932,000 | 843,640 | 0.9052 | 0.899 | 0.879 | 0.899 | 0.879 | 0.928 | 943,834 | 0.8938 | -1.09% |
| 2006-03-06 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.920 | 604,000 | 543,780 | 0.9003 | 0.908 | 0.889 | 0.908 | 0.879 | 0.908 | 611,669 | 0.8890 | 4.55% |
| 2006-03-03 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.920 | 572,000 | 514,960 | 0.9003 | 0.869 | 0.859 | 0.889 | 0.859 | 0.908 | 579,263 | 0.8890 | -4.35% |
| 2006-03-02 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 1,030,000 | 947,640 | 0.9200 | 0.908 | 0.899 | 0.908 | 0.908 | 0.918 | 1,043,078 | 0.9085 | 0.00% |
| 2006-03-01 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 570,000 | 524,500 | 0.9202 | 0.908 | 0.899 | 0.908 | 0.908 | 0.918 | 577,237 | 0.9086 | 0.00% |
| 2006-02-28 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 666,000 | 612,500 | 0.9197 | 0.908 | 0.908 | 0.918 | 0.889 | 0.918 | 674,456 | 0.9081 | -1.08% |
| 2006-02-27 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 1,352,000 | 1,241,860 | 0.9185 | 0.918 | 0.908 | 0.918 | 0.899 | 0.918 | 1,369,167 | 0.9070 | 1.09% |
| 2006-02-24 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 348,000 | 320,340 | 0.9205 | 0.908 | 0.908 | 0.918 | 0.908 | 0.918 | 352,419 | 0.9090 | -1.08% |
| 2006-02-23 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 890,000 | 818,380 | 0.9195 | 0.918 | 0.908 | 0.918 | 0.899 | 0.918 | 901,300 | 0.9080 | 1.09% |
| 2006-02-22 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 890,000 | 818,880 | 0.9201 | 0.908 | 0.899 | 0.908 | 0.899 | 0.918 | 901,300 | 0.9086 | 1.10% |
| 2006-02-21 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.930 | 540,000 | 492,260 | 0.9116 | 0.899 | 0.889 | 0.908 | 0.889 | 0.918 | 546,856 | 0.9002 | 0.00% |
| 2006-02-20 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.930 | 602,000 | 551,300 | 0.9158 | 0.899 | 0.889 | 0.908 | 0.889 | 0.918 | 609,644 | 0.9043 | -2.15% |
| 2006-02-17 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 532,000 | 494,900 | 0.9303 | 0.918 | 0.908 | 0.918 | 0.918 | 0.928 | 538,755 | 0.9186 | -1.06% |
| 2006-02-16 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 310,000 | 290,420 | 0.9368 | 0.928 | 0.918 | 0.928 | 0.918 | 0.928 | 313,936 | 0.9251 | 0.00% |
| 2006-02-15 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 1,268,000 | 1,191,980 | 0.9400 | 0.928 | 0.918 | 0.928 | 0.928 | 0.938 | 1,284,100 | 0.9283 | -1.05% |
| 2006-02-14 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 526,000 | 490,360 | 0.9322 | 0.938 | 0.918 | 0.938 | 0.918 | 0.938 | 532,679 | 0.9206 | 2.15% |
| 2006-02-13 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 0.940 | 622,000 | 574,420 | 0.9235 | 0.918 | 0.908 | 0.928 | 0.899 | 0.928 | 629,898 | 0.9119 | 1.09% |
| 2006-02-10 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 746,000 | 687,780 | 0.9220 | 0.908 | 0.899 | 0.908 | 0.899 | 0.938 | 755,472 | 0.9104 | -1.08% |
| 2006-02-09 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 732,000 | 683,780 | 0.9341 | 0.918 | 0.908 | 0.918 | 0.908 | 0.938 | 741,294 | 0.9224 | -1.06% |
| 2006-02-08 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 694,000 | 652,460 | 0.9401 | 0.928 | 0.918 | 0.928 | 0.918 | 0.938 | 702,812 | 0.9284 | 0.00% |
| 2006-02-07 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.980 | 466,000 | 442,060 | 0.9486 | 0.928 | 0.928 | 0.938 | 0.928 | 0.968 | 471,917 | 0.9367 | -1.05% |
| 2006-02-06 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.960 | 858,000 | 815,480 | 0.9504 | 0.938 | 0.938 | 0.948 | 0.918 | 0.948 | 868,894 | 0.9385 | 1.06% |
| 2006-02-03 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 250,000 | 235,500 | 0.9420 | 0.928 | 0.928 | 0.938 | 0.928 | 0.938 | 253,174 | 0.9302 | 0.00% |
| 2006-02-02 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 174,000 | 162,520 | 0.9340 | 0.928 | 0.908 | 0.928 | 0.908 | 0.938 | 176,209 | 0.9223 | 0.00% |
| 2006-02-01 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.950 | 168,000 | 155,520 | 0.9257 | 0.928 | 0.908 | 0.928 | 0.899 | 0.938 | 170,133 | 0.9141 | 2.17% |
| 2006-01-27 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.950 | 408,000 | 377,280 | 0.9247 | 0.908 | 0.899 | 0.918 | 0.899 | 0.938 | 413,180 | 0.9131 | -1.08% |
| 2006-01-26 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 700,000 | 644,640 | 0.9209 | 0.918 | 0.908 | 0.918 | 0.899 | 0.928 | 708,888 | 0.9094 | 1.09% |
| 2006-01-25 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 668,000 | 622,460 | 0.9318 | 0.908 | 0.908 | 0.918 | 0.908 | 0.928 | 676,482 | 0.9201 | -1.08% |
| 2006-01-24 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 238,000 | 219,980 | 0.9243 | 0.918 | 0.908 | 0.918 | 0.899 | 0.928 | 241,022 | 0.9127 | 0.00% |
| 2006-01-23 | 0 | 0.930 | 0.900 | 0.930 | 0.890 | 0.930 | 572,000 | 520,780 | 0.9105 | 0.918 | 0.889 | 0.918 | 0.879 | 0.918 | 579,263 | 0.8990 | 1.09% |
| 2006-01-20 | 0 | 0.920 | 0.900 | 0.930 | 0.900 | 0.960 | 378,000 | 347,200 | 0.9185 | 0.908 | 0.889 | 0.918 | 0.889 | 0.948 | 382,800 | 0.9070 | -2.13% |
| 2006-01-19 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.980 | 460,000 | 434,520 | 0.9446 | 0.928 | 0.918 | 0.928 | 0.918 | 0.968 | 465,841 | 0.9328 | 1.08% |
| 2006-01-18 | 0 | 0.930 | 0.930 | 0.960 | 0.890 | 0.950 | 894,000 | 828,480 | 0.9267 | 0.918 | 0.918 | 0.948 | 0.879 | 0.938 | 905,351 | 0.9151 | 2.20% |
| 2006-01-17 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 354,000 | 325,580 | 0.9197 | 0.899 | 0.899 | 0.918 | 0.899 | 0.918 | 358,495 | 0.9082 | -2.15% |
| 2006-01-16 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.930 | 676,000 | 612,660 | 0.9063 | 0.918 | 0.908 | 0.918 | 0.879 | 0.918 | 684,583 | 0.8949 | 4.49% |
| 2006-01-13 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 178,000 | 158,880 | 0.8926 | 0.879 | 0.879 | 0.889 | 0.869 | 0.889 | 180,260 | 0.8814 | -2.20% |
| 2006-01-12 | 0 | 0.910 | 0.880 | 0.910 | 0.880 | 0.910 | 250,000 | 225,640 | 0.9026 | 0.899 | 0.869 | 0.899 | 0.869 | 0.899 | 253,174 | 0.8912 | 0.00% |
| 2006-01-11 | 0 | 0.910 | 0.870 | 0.910 | 0.880 | 0.920 | 124,000 | 111,600 | 0.9000 | 0.899 | 0.859 | 0.899 | 0.869 | 0.908 | 125,574 | 0.8887 | -2.15% |
| 2006-01-10 | 0 | 0.930 | 0.880 | 0.930 | 0.880 | 0.950 | 296,000 | 269,440 | 0.9103 | 0.918 | 0.869 | 0.918 | 0.869 | 0.938 | 299,758 | 0.8989 | -2.11% |
| 2006-01-09 | 0 | 0.950 | 0.900 | 0.950 | 0.880 | 0.950 | 406,000 | 368,860 | 0.9085 | 0.938 | 0.889 | 0.938 | 0.869 | 0.938 | 411,155 | 0.8971 | 6.74% |
| 2006-01-06 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.890 | 274,000 | 240,780 | 0.8788 | 0.879 | 0.859 | 0.879 | 0.849 | 0.879 | 277,479 | 0.8677 | 2.30% |
| 2006-01-05 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 286,000 | 247,540 | 0.8655 | 0.859 | 0.849 | 0.859 | 0.849 | 0.879 | 289,631 | 0.8547 | 1.16% |
| 2006-01-04 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.870 | 260,000 | 222,640 | 0.8563 | 0.849 | 0.849 | 0.859 | 0.820 | 0.859 | 263,301 | 0.8456 | 0.00% |
| 2006-01-03 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.870 | 96,000 | 82,240 | 0.8567 | 0.849 | 0.829 | 0.849 | 0.839 | 0.859 | 97,219 | 0.8459 | 2.38% |
| 2005-12-30 | 0 | 0.840 | 0.830 | 0.870 | 0.840 | 0.890 | 400,000 | 340,120 | 0.8503 | 0.829 | 0.820 | 0.859 | 0.829 | 0.879 | 405,079 | 0.8396 | -2.33% |
| 2005-12-29 | 0 | 0.860 | 0.840 | 0.850 | 0.850 | 0.870 | 478,000 | 407,740 | 0.8530 | 0.849 | 0.829 | 0.839 | 0.839 | 0.859 | 484,069 | 0.8423 | 0.00% |
| 2005-12-28 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.890 | 392,000 | 338,260 | 0.8629 | 0.849 | 0.839 | 0.849 | 0.839 | 0.879 | 396,977 | 0.8521 | -3.37% |
| 2005-12-23 | 0 | 0.890 | 0.860 | 0.890 | 0.870 | 0.890 | 206,000 | 180,140 | 0.8745 | 0.879 | 0.849 | 0.879 | 0.859 | 0.879 | 208,616 | 0.8635 | 0.00% |
| 2005-12-22 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.900 | 172,000 | 150,860 | 0.8771 | 0.879 | 0.849 | 0.879 | 0.849 | 0.889 | 174,184 | 0.8661 | 1.14% |
| 2005-12-21 | 0 | 0.880 | 0.860 | 0.890 | 0.860 | 0.890 | 58,000 | 50,680 | 0.8738 | 0.869 | 0.849 | 0.879 | 0.849 | 0.879 | 58,736 | 0.8628 | -1.12% |
| 2005-12-20 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.900 | 140,000 | 122,540 | 0.8753 | 0.879 | 0.849 | 0.879 | 0.849 | 0.889 | 141,778 | 0.8643 | -1.11% |
| 2005-12-19 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.910 | 312,000 | 279,160 | 0.8947 | 0.889 | 0.849 | 0.889 | 0.849 | 0.899 | 315,962 | 0.8835 | 1.12% |
| 2005-12-16 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.890 | 230,000 | 201,920 | 0.8779 | 0.879 | 0.849 | 0.879 | 0.849 | 0.879 | 232,920 | 0.8669 | 1.14% |
| 2005-12-15 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.880 | 174,000 | 149,900 | 0.8615 | 0.869 | 0.839 | 0.869 | 0.839 | 0.869 | 176,209 | 0.8507 | -1.12% |
| 2005-12-14 | 0 | 0.890 | 0.850 | 0.890 | 0.860 | 0.900 | 98,000 | 86,020 | 0.8778 | 0.879 | 0.839 | 0.879 | 0.849 | 0.889 | 99,244 | 0.8667 | 1.14% |
| 2005-12-13 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.910 | 226,000 | 197,680 | 0.8747 | 0.869 | 0.849 | 0.869 | 0.849 | 0.899 | 228,870 | 0.8637 | -2.22% |
| 2005-12-12 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.910 | 74,000 | 66,460 | 0.8981 | 0.889 | 0.859 | 0.889 | 0.859 | 0.899 | 74,940 | 0.8868 | 2.27% |
| 2005-12-09 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.910 | 700,000 | 620,940 | 0.8871 | 0.869 | 0.869 | 0.879 | 0.859 | 0.899 | 708,888 | 0.8759 | -2.22% |
| 2005-12-08 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 174,000 | 155,340 | 0.8928 | 0.889 | 0.879 | 0.889 | 0.869 | 0.899 | 176,209 | 0.8816 | 0.00% |
| 2005-12-07 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.920 | 136,000 | 121,860 | 0.8960 | 0.889 | 0.869 | 0.889 | 0.869 | 0.908 | 137,727 | 0.8848 | 0.00% |
| 2005-12-06 | 0 | 0.900 | 0.880 | 0.920 | 0.880 | 0.920 | 214,000 | 191,880 | 0.8966 | 0.889 | 0.869 | 0.908 | 0.869 | 0.908 | 216,717 | 0.8854 | -2.17% |
| 2005-12-05 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.930 | 108,000 | 99,360 | 0.9200 | 0.908 | 0.889 | 0.908 | 0.899 | 0.918 | 109,371 | 0.9085 | 0.00% |
| 2005-12-02 | 0 | 0.920 | 0.890 | 0.920 | 0.890 | 0.930 | 260,000 | 235,440 | 0.9055 | 0.908 | 0.879 | 0.908 | 0.879 | 0.918 | 263,301 | 0.8942 | 2.22% |
| 2005-12-01 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.900 | 116,000 | 103,240 | 0.8900 | 0.889 | 0.879 | 0.899 | 0.869 | 0.889 | 117,473 | 0.8788 | 2.27% |
| 2005-11-30 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.910 | 140,000 | 125,400 | 0.8957 | 0.869 | 0.869 | 0.899 | 0.869 | 0.899 | 141,778 | 0.8845 | -3.30% |
| 2005-11-29 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 128,000 | 115,480 | 0.9022 | 0.899 | 0.879 | 0.899 | 0.879 | 0.899 | 129,625 | 0.8909 | 0.00% |
| 2005-11-28 | 0 | 0.910 | 0.890 | 0.920 | 0.890 | 0.910 | 86,000 | 77,820 | 0.9049 | 0.899 | 0.879 | 0.908 | 0.879 | 0.899 | 87,092 | 0.8935 | 0.00% |
| 2005-11-25 | 0 | 0.910 | 0.890 | 0.920 | 0.910 | 0.910 | 50,000 | 45,500 | 0.9100 | 0.899 | 0.879 | 0.908 | 0.899 | 0.899 | 50,635 | 0.8986 | 0.00% |
| 2005-11-24 | 0 | 0.910 | 0.880 | 0.910 | 0.910 | 0.920 | 116,000 | 105,700 | 0.9112 | 0.899 | 0.869 | 0.899 | 0.899 | 0.908 | 117,473 | 0.8998 | 2.25% |
| 2005-11-23 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 76,000 | 68,260 | 0.8982 | 0.879 | 0.869 | 0.879 | 0.869 | 0.899 | 76,965 | 0.8869 | -2.20% |
| 2005-11-22 | 0 | 0.910 | 0.880 | 0.940 | 0.880 | 0.910 | 586,000 | 520,600 | 0.8884 | 0.899 | 0.869 | 0.928 | 0.869 | 0.899 | 593,441 | 0.8773 | 1.11% |
| 2005-11-21 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 390,000 | 351,460 | 0.9012 | 0.889 | 0.879 | 0.889 | 0.879 | 0.899 | 394,952 | 0.8899 | -1.10% |
| 2005-11-18 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 186,000 | 167,200 | 0.8989 | 0.899 | 0.879 | 0.899 | 0.879 | 0.899 | 188,362 | 0.8877 | 0.00% |
| 2005-11-17 | 0 | 0.910 | 0.890 | 0.910 | 0.910 | 0.930 | 144,000 | 132,220 | 0.9182 | 0.899 | 0.879 | 0.899 | 0.899 | 0.918 | 145,828 | 0.9067 | -2.15% |
| 2005-11-16 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 110,000 | 101,200 | 0.9200 | 0.918 | 0.899 | 0.918 | 0.889 | 0.918 | 111,397 | 0.9085 | 1.09% |
| 2005-11-15 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.930 | 168,000 | 153,780 | 0.9154 | 0.908 | 0.889 | 0.908 | 0.899 | 0.918 | 170,133 | 0.9039 | -1.08% |
| 2005-11-14 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.940 | 246,000 | 225,460 | 0.9165 | 0.918 | 0.889 | 0.918 | 0.889 | 0.928 | 249,123 | 0.9050 | 2.20% |
| 2005-11-11 | 0 | 0.910 | 0.890 | 0.920 | 0.890 | 0.910 | 112,000 | 100,780 | 0.8998 | 0.899 | 0.879 | 0.908 | 0.879 | 0.899 | 113,422 | 0.8885 | 2.25% |
| 2005-11-10 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 74,000 | 67,220 | 0.9084 | 0.879 | 0.879 | 0.889 | 0.879 | 0.908 | 74,940 | 0.8970 | -3.26% |
| 2005-11-09 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 174,000 | 157,500 | 0.9052 | 0.908 | 0.889 | 0.908 | 0.889 | 0.908 | 176,209 | 0.8938 | -1.08% |
| 2005-11-08 | 0 | 0.930 | 0.900 | 0.930 | 0.910 | 0.940 | 88,000 | 81,260 | 0.9234 | 0.918 | 0.889 | 0.918 | 0.899 | 0.928 | 89,117 | 0.9118 | 3.33% |
| 2005-11-07 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.940 | 64,000 | 59,280 | 0.9263 | 0.889 | 0.889 | 0.908 | 0.889 | 0.928 | 64,813 | 0.9146 | -3.23% |
| 2005-11-04 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.940 | 54,000 | 50,360 | 0.9326 | 0.918 | 0.889 | 0.918 | 0.918 | 0.928 | 54,686 | 0.9209 | -1.06% |
| 2005-11-03 | 0 | 0.940 | 0.910 | 0.940 | 0.880 | 0.940 | 294,000 | 272,860 | 0.9281 | 0.928 | 0.899 | 0.928 | 0.869 | 0.928 | 297,733 | 0.9165 | 5.62% |
| 2005-11-02 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 162,000 | 143,340 | 0.8848 | 0.879 | 0.869 | 0.879 | 0.869 | 0.889 | 164,057 | 0.8737 | -1.11% |
| 2005-11-01 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.910 | 94,000 | 83,720 | 0.8906 | 0.889 | 0.869 | 0.889 | 0.869 | 0.899 | 95,194 | 0.8795 | 1.12% |
| 2005-10-31 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 106,000 | 93,900 | 0.8858 | 0.879 | 0.869 | 0.879 | 0.869 | 0.889 | 107,346 | 0.8747 | 1.14% |
| 2005-10-28 | 0 | 0.880 | 0.850 | 0.880 | 0.870 | 0.900 | 156,000 | 137,260 | 0.8799 | 0.869 | 0.839 | 0.869 | 0.859 | 0.889 | 157,981 | 0.8688 | -2.22% |
| 2005-10-27 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.910 | 102,000 | 91,780 | 0.8998 | 0.889 | 0.869 | 0.889 | 0.869 | 0.899 | 103,295 | 0.8885 | 0.00% |
| 2005-10-26 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.910 | 236,000 | 209,300 | 0.8869 | 0.889 | 0.869 | 0.889 | 0.869 | 0.899 | 238,997 | 0.8757 | 0.00% |
| 2005-10-25 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.930 | 144,000 | 131,060 | 0.9101 | 0.889 | 0.879 | 0.899 | 0.889 | 0.918 | 145,828 | 0.8987 | 0.00% |
| 2005-10-24 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.940 | 134,000 | 122,600 | 0.9149 | 0.889 | 0.889 | 0.908 | 0.889 | 0.928 | 135,701 | 0.9035 | -3.23% |
| 2005-10-21 | 0 | 0.930 | 0.910 | 0.930 | 0.940 | 0.950 | 48,000 | 45,140 | 0.9404 | 0.918 | 0.899 | 0.918 | 0.928 | 0.938 | 48,609 | 0.9286 | -1.06% |
| 2005-10-20 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.940 | 224,000 | 206,560 | 0.9221 | 0.928 | 0.908 | 0.928 | 0.899 | 0.928 | 226,844 | 0.9106 | 0.00% |
| 2005-10-19 | 0 | 0.940 | 0.910 | 0.940 | 0.930 | 0.940 | 52,000 | 48,640 | 0.9354 | 0.928 | 0.899 | 0.928 | 0.918 | 0.928 | 52,660 | 0.9237 | 0.00% |
| 2005-10-18 | 0 | 0.940 | 0.910 | 0.940 | 0.930 | 0.940 | 50,000 | 46,760 | 0.9352 | 0.928 | 0.899 | 0.928 | 0.918 | 0.928 | 50,635 | 0.9235 | 3.30% |
| 2005-10-17 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.930 | 262,000 | 240,180 | 0.9167 | 0.899 | 0.889 | 0.899 | 0.899 | 0.918 | 265,327 | 0.9052 | 0.00% |
| 2005-10-14 | 0 | 0.910 | 0.870 | 0.930 | 0.910 | 0.930 | 176,000 | 162,020 | 0.9206 | 0.899 | 0.859 | 0.918 | 0.899 | 0.918 | 178,235 | 0.9090 | -4.21% |
| 2005-10-13 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.960 | 150,000 | 141,380 | 0.9425 | 0.938 | 0.918 | 0.938 | 0.928 | 0.948 | 151,905 | 0.9307 | 1.06% |
| 2005-10-12 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.970 | 182,000 | 172,840 | 0.9497 | 0.928 | 0.918 | 0.928 | 0.928 | 0.958 | 184,311 | 0.9378 | -1.05% |
| 2005-10-10 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.970 | 176,000 | 168,440 | 0.9570 | 0.938 | 0.928 | 0.948 | 0.938 | 0.958 | 178,235 | 0.9450 | -1.04% |
| 2005-10-07 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 232,000 | 219,520 | 0.9462 | 0.948 | 0.928 | 0.948 | 0.928 | 0.948 | 234,946 | 0.9343 | 3.23% |
| 2005-10-06 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.970 | 116,000 | 109,920 | 0.9476 | 0.918 | 0.918 | 0.928 | 0.918 | 0.958 | 117,473 | 0.9357 | -4.12% |
| 2005-10-05 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 134,000 | 128,780 | 0.9610 | 0.958 | 0.938 | 0.958 | 0.938 | 0.958 | 135,701 | 0.9490 | 1.04% |
| 2005-10-04 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 360,000 | 343,100 | 0.9531 | 0.948 | 0.938 | 0.948 | 0.938 | 0.958 | 364,571 | 0.9411 | 0.00% |
| 2005-10-03 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.970 | 288,000 | 276,560 | 0.9603 | 0.948 | 0.948 | 0.968 | 0.948 | 0.958 | 291,657 | 0.9482 | 0.00% |
| 2005-09-30 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 488,000 | 469,640 | 0.9624 | 0.948 | 0.948 | 0.958 | 0.948 | 0.968 | 494,196 | 0.9503 | 0.00% |
| 2005-09-29 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 422,000 | 406,320 | 0.9628 | 0.948 | 0.948 | 0.958 | 0.938 | 0.958 | 427,358 | 0.9508 | -1.03% |
| 2005-09-28 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 316,000 | 308,620 | 0.9766 | 0.958 | 0.958 | 0.968 | 0.958 | 0.968 | 320,012 | 0.9644 | -1.02% |
| 2005-09-27 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 1,340,000 | 1,320,300 | 0.9853 | 0.968 | 0.968 | 0.978 | 0.968 | 0.978 | 1,357,014 | 0.9729 | -2.00% |
| 2005-09-26 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 1,042,000 | 1,027,980 | 0.9865 | 0.987 | 0.978 | 0.987 | 0.958 | 0.987 | 1,055,230 | 0.9742 | 3.09% |
| 2005-09-23 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.990 | 406,000 | 397,340 | 0.9787 | 0.958 | 0.948 | 0.958 | 0.958 | 0.978 | 411,155 | 0.9664 | -1.02% |
| 2005-09-22 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 842,000 | 822,880 | 0.9773 | 0.968 | 0.968 | 0.978 | 0.958 | 0.987 | 852,691 | 0.9650 | -1.01% |
| 2005-09-21 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 826,000 | 819,400 | 0.9920 | 0.978 | 0.978 | 0.987 | 0.968 | 0.987 | 836,488 | 0.9796 | 0.00% |
| 2005-09-20 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 0.990 | 662,000 | 651,580 | 0.9843 | 0.978 | 0.978 | 0.987 | 0.948 | 0.978 | 670,406 | 0.9719 | 3.13% |
| 2005-09-16 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 1.010 | 486,000 | 471,120 | 0.9694 | 0.948 | 0.938 | 0.958 | 0.938 | 0.997 | 492,171 | 0.9572 | -4.00% |
| 2005-09-15 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.010 | 314,000 | 312,220 | 0.9943 | 0.987 | 0.968 | 0.987 | 0.968 | 0.997 | 317,987 | 0.9819 | -0.99% |
| 2005-09-14 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 686,000 | 680,360 | 0.9918 | 0.997 | 0.987 | 0.997 | 0.968 | 0.997 | 694,710 | 0.9793 | 2.02% |
| 2005-09-13 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 1,137,000 | 1,108,630 | 0.9750 | 0.978 | 0.968 | 0.978 | 0.958 | 0.987 | 1,151,437 | 0.9628 | 1.02% |
| 2005-09-12 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 500,000 | 494,000 | 0.9880 | 0.968 | 0.968 | 0.978 | 0.968 | 0.987 | 506,349 | 0.9756 | -2.00% |
| 2005-09-09 | 0 | 1.000 | 0.990 | 1.010 | 0.950 | 1.010 | 1,280,000 | 1,257,160 | 0.9822 | 0.987 | 0.978 | 0.997 | 0.938 | 0.997 | 1,296,252 | 0.9698 | 4.17% |
| 2005-09-08 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 1,177,000 | 1,111,660 | 0.9445 | 0.948 | 0.928 | 0.948 | 0.928 | 0.948 | 1,191,945 | 0.9326 | 1.05% |
| 2005-09-07 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.970 | 904,000 | 861,040 | 0.9525 | 0.938 | 0.938 | 0.948 | 0.918 | 0.958 | 915,478 | 0.9405 | 3.26% |
| 2005-09-06 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 102,000 | 93,940 | 0.9210 | 0.908 | 0.908 | 0.918 | 0.908 | 0.918 | 103,295 | 0.9094 | -1.08% |
| 2005-09-05 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.950 | 540,000 | 506,340 | 0.9377 | 0.918 | 0.908 | 0.918 | 0.918 | 0.938 | 546,856 | 0.9259 | 0.00% |
| 2005-09-02 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 350,000 | 325,000 | 0.9286 | 0.918 | 0.908 | 0.918 | 0.908 | 0.928 | 354,444 | 0.9169 | -1.06% |
| 2005-09-01 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.950 | 794,000 | 746,340 | 0.9400 | 0.928 | 0.918 | 0.938 | 0.918 | 0.938 | 804,082 | 0.9282 | 0.00% |
| 2005-08-31 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.960 | 512,000 | 483,300 | 0.9439 | 0.928 | 0.918 | 0.938 | 0.918 | 0.948 | 518,501 | 0.9321 | -3.09% |
| 2005-08-30 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 972,000 | 935,860 | 0.9628 | 0.958 | 0.948 | 0.958 | 0.938 | 0.968 | 984,342 | 0.9507 | 4.30% |
| 2005-08-29 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.960 | 288,000 | 267,680 | 0.9294 | 0.918 | 0.918 | 0.928 | 0.899 | 0.948 | 291,657 | 0.9178 | 0.00% |
| 2005-08-26 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 218,000 | 201,880 | 0.9261 | 0.918 | 0.918 | 0.928 | 0.908 | 0.928 | 220,768 | 0.9144 | 1.09% |
| 2005-08-25 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 300,000 | 276,580 | 0.9219 | 0.908 | 0.908 | 0.918 | 0.908 | 0.928 | 303,809 | 0.9104 | 0.00% |
| 2005-08-24 | 0 | 0.920 | 0.920 | 0.940 | 0.880 | 0.930 | 444,000 | 405,360 | 0.9130 | 0.908 | 0.908 | 0.928 | 0.869 | 0.918 | 449,638 | 0.9015 | 2.22% |
| 2005-08-23 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.910 | 174,000 | 156,180 | 0.8976 | 0.889 | 0.889 | 0.899 | 0.859 | 0.899 | 176,209 | 0.8863 | -1.10% |
| 2005-08-22 | 0 | 0.910 | 0.890 | 0.920 | 0.880 | 0.910 | 382,000 | 344,280 | 0.9013 | 0.899 | 0.879 | 0.908 | 0.869 | 0.899 | 386,850 | 0.8900 | 1.11% |
| 2005-08-19 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.900 | 860,000 | 755,580 | 0.8786 | 0.889 | 0.889 | 0.899 | 0.849 | 0.889 | 870,920 | 0.8676 | 2.27% |
| 2005-08-18 | 0 | 0.880 | 0.850 | 0.890 | 0.860 | 0.890 | 120,000 | 105,100 | 0.8758 | 0.869 | 0.839 | 0.879 | 0.849 | 0.879 | 121,524 | 0.8649 | 0.00% |
| 2005-08-17 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.900 | 468,000 | 412,000 | 0.8803 | 0.869 | 0.869 | 0.879 | 0.849 | 0.889 | 473,942 | 0.8693 | 1.15% |
| 2005-08-16 | 0 | 0.870 | 0.860 | 0.870 | 0.880 | 0.900 | 56,000 | 49,820 | 0.8896 | 0.859 | 0.849 | 0.859 | 0.869 | 0.889 | 56,711 | 0.8785 | -3.33% |
| 2005-08-15 | 0 | 0.900 | 0.860 | 0.900 | 0.870 | 0.900 | 274,000 | 241,620 | 0.8818 | 0.889 | 0.849 | 0.889 | 0.859 | 0.889 | 277,479 | 0.8708 | 0.00% |
| 2005-08-12 | 0 | 0.900 | 0.870 | 0.900 | 0.890 | 0.900 | 48,000 | 42,780 | 0.8913 | 0.889 | 0.859 | 0.889 | 0.879 | 0.889 | 48,609 | 0.8801 | 0.00% |
| 2005-08-11 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.910 | 206,000 | 184,320 | 0.8948 | 0.889 | 0.869 | 0.889 | 0.869 | 0.899 | 208,616 | 0.8835 | 0.00% |
| 2005-08-10 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.900 | 184,000 | 163,540 | 0.8888 | 0.889 | 0.859 | 0.889 | 0.859 | 0.889 | 186,336 | 0.8777 | 1.12% |
| 2005-08-09 | 0 | 0.890 | 0.870 | 0.900 | 0.880 | 0.910 | 236,000 | 210,420 | 0.8916 | 0.879 | 0.859 | 0.889 | 0.869 | 0.899 | 238,997 | 0.8804 | -1.11% |
| 2005-08-08 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.920 | 292,000 | 259,560 | 0.8889 | 0.889 | 0.869 | 0.889 | 0.869 | 0.908 | 295,708 | 0.8778 | -2.17% |
| 2005-08-05 | 0 | 0.920 | 0.890 | 0.950 | 0.880 | 0.920 | 792,000 | 717,540 | 0.9060 | 0.908 | 0.879 | 0.938 | 0.869 | 0.908 | 802,056 | 0.8946 | 3.37% |
| 2005-08-04 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 128,000 | 113,900 | 0.8898 | 0.879 | 0.869 | 0.879 | 0.869 | 0.889 | 129,625 | 0.8787 | 0.00% |
| 2005-08-03 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 362,000 | 320,600 | 0.8856 | 0.879 | 0.869 | 0.879 | 0.869 | 0.889 | 366,596 | 0.8745 | 0.00% |
| 2005-08-02 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 704,000 | 621,040 | 0.8822 | 0.879 | 0.869 | 0.879 | 0.869 | 0.889 | 712,939 | 0.8711 | 0.00% |
| 2005-08-01 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 1,018,000 | 896,820 | 0.8810 | 0.879 | 0.869 | 0.879 | 0.869 | 0.889 | 1,030,926 | 0.8699 | -1.11% |
| 2005-07-29 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.910 | 400,000 | 357,180 | 0.8930 | 0.889 | 0.869 | 0.889 | 0.879 | 0.899 | 405,079 | 0.8818 | -1.10% |
| 2005-07-28 | 0 | 0.910 | 0.880 | 0.920 | 0.880 | 0.930 | 668,000 | 595,920 | 0.8921 | 0.899 | 0.869 | 0.908 | 0.869 | 0.918 | 676,482 | 0.8809 | -1.09% |
| 2005-07-27 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 266,000 | 242,080 | 0.9101 | 0.908 | 0.899 | 0.908 | 0.889 | 0.918 | 269,377 | 0.8987 | 1.10% |
| 2005-07-26 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.930 | 224,000 | 203,980 | 0.9106 | 0.899 | 0.889 | 0.908 | 0.889 | 0.918 | 226,844 | 0.8992 | -2.15% |
| 2005-07-25 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.940 | 68,000 | 63,060 | 0.9274 | 0.918 | 0.899 | 0.918 | 0.908 | 0.928 | 68,863 | 0.9157 | 0.00% |
| 2005-07-22 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.940 | 158,000 | 145,740 | 0.9224 | 0.918 | 0.899 | 0.918 | 0.899 | 0.928 | 160,006 | 0.9108 | 0.00% |
| 2005-07-21 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 528,000 | 486,820 | 0.9220 | 0.918 | 0.908 | 0.918 | 0.899 | 0.928 | 534,704 | 0.9104 | 1.09% |
| 2005-07-20 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 728,000 | 667,920 | 0.9175 | 0.908 | 0.899 | 0.908 | 0.899 | 0.928 | 737,244 | 0.9060 | 0.00% |
| 2005-07-19 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.940 | 246,000 | 227,740 | 0.9258 | 0.908 | 0.899 | 0.918 | 0.908 | 0.928 | 249,123 | 0.9142 | -2.13% |
| 2005-07-18 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 52,000 | 49,300 | 0.9481 | 0.928 | 0.918 | 0.928 | 0.928 | 0.938 | 52,660 | 0.9362 | 0.00% |
| 2005-07-15 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 228,000 | 214,120 | 0.9391 | 0.928 | 0.918 | 0.928 | 0.918 | 0.938 | 230,895 | 0.9273 | 1.08% |
| 2005-07-14 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 340,000 | 316,900 | 0.9321 | 0.918 | 0.908 | 0.918 | 0.908 | 0.938 | 344,317 | 0.9204 | 0.00% |
| 2005-07-13 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 174,000 | 163,380 | 0.9390 | 0.918 | 0.918 | 0.938 | 0.918 | 0.938 | 176,209 | 0.9272 | -1.06% |
| 2005-07-12 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 400,000 | 376,580 | 0.9415 | 0.928 | 0.928 | 0.938 | 0.928 | 0.948 | 405,079 | 0.9296 | -2.08% |
| 2005-07-11 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 292,000 | 275,160 | 0.9423 | 0.948 | 0.928 | 0.948 | 0.928 | 0.948 | 295,708 | 0.9305 | 3.23% |
| 2005-07-08 | 0 | 0.930 | 0.910 | 0.940 | 0.920 | 0.960 | 308,000 | 287,300 | 0.9328 | 0.918 | 0.899 | 0.928 | 0.908 | 0.948 | 311,911 | 0.9211 | -2.11% |
| 2005-07-07 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.970 | 654,000 | 616,940 | 0.9433 | 0.938 | 0.918 | 0.938 | 0.918 | 0.958 | 662,304 | 0.9315 | 0.00% |
| 2005-07-06 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.970 | 352,000 | 335,360 | 0.9527 | 0.938 | 0.928 | 0.938 | 0.938 | 0.958 | 356,469 | 0.9408 | -2.06% |
| 2005-07-05 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 392,000 | 378,300 | 0.9651 | 0.958 | 0.948 | 0.958 | 0.948 | 0.968 | 396,977 | 0.9530 | 0.00% |
| 2005-07-04 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 398,000 | 385,420 | 0.9684 | 0.958 | 0.948 | 0.958 | 0.938 | 0.968 | 403,053 | 0.9563 | 1.04% |
| 2005-06-30 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.970 | 118,000 | 113,140 | 0.9588 | 0.948 | 0.938 | 0.958 | 0.938 | 0.958 | 119,498 | 0.9468 | -1.03% |
| 2005-06-29 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 120,000 | 115,500 | 0.9625 | 0.958 | 0.938 | 0.958 | 0.938 | 0.968 | 121,524 | 0.9504 | 0.00% |
| 2005-06-28 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 312,000 | 299,040 | 0.9585 | 0.958 | 0.948 | 0.958 | 0.938 | 0.958 | 315,962 | 0.9464 | 1.04% |
| 2005-06-27 | 0 | 0.960 | 0.940 | 0.960 | 0.950 | 0.980 | 336,000 | 321,040 | 0.9555 | 0.948 | 0.928 | 0.948 | 0.938 | 0.968 | 340,266 | 0.9435 | -1.03% |
| 2005-06-24 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.980 | 128,000 | 122,520 | 0.9572 | 0.958 | 0.948 | 0.958 | 0.928 | 0.968 | 129,625 | 0.9452 | 1.04% |
| 2005-06-23 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.970 | 1,050,000 | 1,001,300 | 0.9536 | 0.948 | 0.948 | 0.958 | 0.928 | 0.958 | 1,063,332 | 0.9417 | 0.00% |
| 2005-06-22 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.980 | 264,000 | 253,800 | 0.9614 | 0.948 | 0.938 | 0.958 | 0.938 | 0.968 | 267,352 | 0.9493 | 0.00% |
| 2005-06-21 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 632,000 | 607,040 | 0.9605 | 0.948 | 0.948 | 0.958 | 0.948 | 0.968 | 640,025 | 0.9485 | -1.03% |
| 2005-06-20 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 630,000 | 611,540 | 0.9707 | 0.958 | 0.958 | 0.968 | 0.958 | 0.968 | 637,999 | 0.9585 | 0.00% |
| 2005-06-17 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 1,092,000 | 1,057,660 | 0.9686 | 0.958 | 0.948 | 0.958 | 0.948 | 0.968 | 1,105,865 | 0.9564 | 1.04% |
| 2005-06-16 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 712,000 | 683,920 | 0.9606 | 0.948 | 0.948 | 0.958 | 0.938 | 0.958 | 721,040 | 0.9485 | 1.05% |
| 2005-06-15 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 484,000 | 460,380 | 0.9512 | 0.938 | 0.938 | 0.948 | 0.938 | 0.948 | 490,145 | 0.9393 | 0.00% |
| 2005-06-14 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.970 | 304,000 | 290,740 | 0.9564 | 0.938 | 0.928 | 0.938 | 0.938 | 0.958 | 307,860 | 0.9444 | -1.04% |
| 2005-06-13 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 560,000 | 538,380 | 0.9614 | 0.948 | 0.948 | 0.958 | 0.948 | 0.968 | 567,110 | 0.9493 | 0.00% |
| 2005-06-10 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 434,000 | 417,460 | 0.9619 | 0.948 | 0.948 | 0.958 | 0.948 | 0.968 | 439,511 | 0.9498 | -1.03% |
| 2005-06-09 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 398,000 | 386,360 | 0.9708 | 0.958 | 0.948 | 0.958 | 0.948 | 0.968 | 403,053 | 0.9586 | 0.00% |
| 2005-06-08 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.990 | 348,000 | 337,460 | 0.9697 | 0.958 | 0.948 | 0.968 | 0.948 | 0.978 | 352,419 | 0.9576 | 0.00% |
| 2005-06-07 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.990 | 3,360,000 | 3,262,560 | 0.9710 | 0.958 | 0.948 | 0.968 | 0.958 | 0.978 | 3,402,662 | 0.9588 | 0.00% |
| 2005-06-06 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.990 | 1,794,000 | 1,722,380 | 0.9601 | 0.958 | 0.958 | 0.968 | 0.928 | 0.978 | 1,816,779 | 0.9480 | 3.19% |
| 2005-06-03 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 690,000 | 642,140 | 0.9306 | 0.928 | 0.918 | 0.928 | 0.908 | 0.928 | 698,761 | 0.9190 | 0.00% |
| 2005-06-02 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 480,000 | 448,200 | 0.9338 | 0.928 | 0.918 | 0.928 | 0.918 | 0.948 | 486,095 | 0.9220 | 1.08% |
| 2005-06-01 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 622,000 | 579,600 | 0.9318 | 0.918 | 0.918 | 0.928 | 0.908 | 0.928 | 629,898 | 0.9201 | -1.06% |
| 2005-05-31 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 540,000 | 509,400 | 0.9433 | 0.928 | 0.928 | 0.938 | 0.928 | 0.948 | 546,856 | 0.9315 | -1.05% |
| 2005-05-30 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.970 | 232,000 | 219,400 | 0.9457 | 0.938 | 0.918 | 0.938 | 0.918 | 0.958 | 234,946 | 0.9338 | 0.00% |
| 2005-05-27 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.960 | 200,000 | 189,460 | 0.9473 | 0.938 | 0.918 | 0.938 | 0.918 | 0.948 | 202,539 | 0.9354 | 0.00% |
| 2005-05-26 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.960 | 140,000 | 131,560 | 0.9397 | 0.938 | 0.918 | 0.938 | 0.918 | 0.948 | 141,778 | 0.9279 | -1.04% |
| 2005-05-25 | 0 | 0.960 | 0.920 | 0.960 | 0.940 | 0.970 | 196,000 | 186,000 | 0.9490 | 0.948 | 0.908 | 0.948 | 0.928 | 0.958 | 198,489 | 0.9371 | 0.00% |
| 2005-05-24 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 630,000 | 596,900 | 0.9475 | 0.948 | 0.928 | 0.948 | 0.928 | 0.948 | 637,999 | 0.9356 | 2.13% |
| 2005-05-23 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.950 | 214,000 | 200,220 | 0.9356 | 0.928 | 0.918 | 0.938 | 0.918 | 0.938 | 216,717 | 0.9239 | 1.08% |
| 2005-05-20 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 144,000 | 134,960 | 0.9372 | 0.918 | 0.918 | 0.938 | 0.918 | 0.938 | 145,828 | 0.9255 | -1.06% |
| 2005-05-19 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 224,000 | 208,480 | 0.9307 | 0.928 | 0.908 | 0.928 | 0.908 | 0.938 | 226,844 | 0.9190 | 1.08% |
| 2005-05-18 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.940 | 446,000 | 414,140 | 0.9286 | 0.918 | 0.918 | 0.938 | 0.908 | 0.928 | 451,663 | 0.9169 | -3.12% |
| 2005-05-17 | 0 | 0.960 | 0.930 | 0.960 | 0.930 | 0.960 | 644,000 | 601,380 | 0.9338 | 0.948 | 0.918 | 0.948 | 0.918 | 0.948 | 652,177 | 0.9221 | 2.13% |
| 2005-05-13 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 256,000 | 241,840 | 0.9447 | 0.928 | 0.928 | 0.938 | 0.928 | 0.948 | 259,250 | 0.9328 | -1.05% |
| 2005-05-12 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 146,000 | 138,060 | 0.9456 | 0.938 | 0.928 | 0.938 | 0.918 | 0.948 | 147,854 | 0.9338 | 0.00% |
| 2005-05-11 | 0 | 0.950 | 0.950 | 0.970 | 0.930 | 0.970 | 356,000 | 338,400 | 0.9506 | 0.938 | 0.938 | 0.958 | 0.918 | 0.958 | 360,520 | 0.9386 | -2.06% |
| 2005-05-10 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 588,000 | 571,860 | 0.9726 | 0.958 | 0.948 | 0.958 | 0.948 | 0.978 | 595,466 | 0.9604 | -1.02% |
| 2005-05-09 | 0 | 0.980 | 0.950 | 0.980 | 0.960 | 1.000 | 350,000 | 341,400 | 0.9754 | 0.968 | 0.938 | 0.968 | 0.948 | 0.987 | 354,444 | 0.9632 | -1.01% |
| 2005-05-06 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 230,000 | 228,300 | 0.9926 | 0.978 | 0.968 | 0.978 | 0.978 | 0.987 | 232,920 | 0.9802 | -1.20% |
| 2005-05-05 | 0 | 1.030 | 1.000 | 1.030 | 0.960 | 1.030 | 1,674,000 | 1,676,600 | 1.0016 | 0.989 | 0.961 | 0.989 | 0.922 | 0.989 | 1,742,627 | 0.9621 | 5.10% |
| 2005-05-04 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 610,000 | 586,360 | 0.9612 | 0.941 | 0.922 | 0.941 | 0.922 | 0.941 | 635,008 | 0.9234 | 0.00% |
| 2005-05-03 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 148,000 | 143,340 | 0.9685 | 0.941 | 0.932 | 0.941 | 0.922 | 0.941 | 154,067 | 0.9304 | 1.03% |
| 2005-04-29 | 0 | 0.970 | 0.970 | 0.990 | 0.940 | 0.970 | 278,000 | 266,300 | 0.9579 | 0.932 | 0.932 | 0.951 | 0.903 | 0.932 | 289,397 | 0.9202 | 1.04% |
| 2005-04-28 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 142,000 | 135,040 | 0.9510 | 0.922 | 0.903 | 0.922 | 0.903 | 0.922 | 147,821 | 0.9135 | 2.13% |
| 2005-04-27 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 0.980 | 1,066,000 | 1,026,000 | 0.9625 | 0.903 | 0.903 | 0.922 | 0.893 | 0.941 | 1,109,702 | 0.9246 | -3.09% |
| 2005-04-26 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 1.010 | 1,100,000 | 1,057,380 | 0.9613 | 0.932 | 0.922 | 0.932 | 0.903 | 0.970 | 1,145,096 | 0.9234 | -3.96% |
| 2005-04-25 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 224,000 | 222,980 | 0.9954 | 0.970 | 0.951 | 0.970 | 0.951 | 0.970 | 233,183 | 0.9562 | 2.02% |
| 2005-04-22 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.030 | 564,000 | 571,160 | 1.0127 | 0.951 | 0.951 | 0.961 | 0.951 | 0.989 | 587,122 | 0.9728 | -1.98% |
| 2005-04-21 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.020 | 690,000 | 689,760 | 0.9997 | 0.970 | 0.961 | 0.970 | 0.951 | 0.980 | 718,287 | 0.9603 | -0.98% |
| 2005-04-20 | 0 | 1.020 | 0.980 | 1.020 | 1.000 | 1.040 | 490,000 | 493,800 | 1.0078 | 0.980 | 0.941 | 0.980 | 0.961 | 0.999 | 510,088 | 0.9681 | -0.97% |
| 2005-04-19 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.050 | 344,000 | 350,120 | 1.0178 | 0.989 | 0.989 | 0.999 | 0.961 | 1.009 | 358,103 | 0.9777 | -0.96% |
| 2005-04-18 | 0 | 1.040 | 1.000 | 1.060 | 0.980 | 1.060 | 1,500,000 | 1,503,040 | 1.0020 | 0.999 | 0.961 | 1.018 | 0.941 | 1.018 | 1,561,494 | 0.9626 | 0.00% |
| 2005-04-15 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.070 | 658,000 | 678,780 | 1.0316 | 0.999 | 0.999 | 1.009 | 0.970 | 1.028 | 684,975 | 0.9910 | -1.89% |
| 2005-04-14 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.120 | 998,000 | 1,068,920 | 1.0711 | 1.018 | 1.009 | 1.028 | 1.018 | 1.076 | 1,038,914 | 1.0289 | -3.64% |
| 2005-04-13 | 0 | 1.100 | 1.110 | 1.120 | 1.090 | 1.150 | 606,000 | 674,740 | 1.1134 | 1.057 | 1.066 | 1.076 | 1.047 | 1.105 | 630,844 | 1.0696 | -2.65% |
| 2005-04-12 | 0 | 1.130 | 1.130 | 1.140 | 1.090 | 1.160 | 940,000 | 1,064,220 | 1.1321 | 1.085 | 1.085 | 1.095 | 1.047 | 1.114 | 978,536 | 1.0876 | -3.42% |
| 2005-04-11 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 478,000 | 555,220 | 1.1615 | 1.124 | 1.114 | 1.124 | 1.114 | 1.134 | 497,596 | 1.1158 | -0.85% |
| 2005-04-08 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 566,000 | 663,700 | 1.1726 | 1.134 | 1.124 | 1.134 | 1.114 | 1.134 | 589,204 | 1.1264 | 1.72% |
| 2005-04-07 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.230 | 3,662,000 | 4,368,700 | 1.1930 | 1.114 | 1.105 | 1.114 | 1.105 | 1.182 | 3,812,128 | 1.1460 | -6.45% |
| 2005-04-06 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.240 | 4,146,000 | 5,066,800 | 1.2221 | 1.191 | 1.182 | 1.191 | 1.153 | 1.191 | 4,315,970 | 1.1740 | 3.33% |
| 2005-04-04 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.200 | 342,000 | 404,620 | 1.1831 | 1.153 | 1.134 | 1.153 | 1.114 | 1.153 | 356,021 | 1.1365 | 1.69% |
| 2005-04-01 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 468,000 | 550,160 | 1.1756 | 1.134 | 1.124 | 1.134 | 1.124 | 1.134 | 487,186 | 1.1293 | 0.85% |
| 2005-03-31 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 194,000 | 226,680 | 1.1685 | 1.124 | 1.124 | 1.134 | 1.114 | 1.134 | 201,953 | 1.1224 | 0.00% |
| 2005-03-30 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 856,000 | 1,001,180 | 1.1696 | 1.124 | 1.124 | 1.134 | 1.114 | 1.134 | 891,093 | 1.1235 | 0.00% |
| 2005-03-29 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.170 | 458,000 | 531,540 | 1.1606 | 1.124 | 1.114 | 1.124 | 1.085 | 1.124 | 476,776 | 1.1149 | 0.00% |
| 2005-03-24 | 0 | 1.170 | 1.160 | 1.180 | 1.130 | 1.180 | 328,000 | 378,900 | 1.1552 | 1.124 | 1.114 | 1.134 | 1.085 | 1.134 | 341,447 | 1.1097 | 3.54% |
| 2005-03-23 | 0 | 1.130 | 1.140 | 1.150 | 1.130 | 1.180 | 1,362,000 | 1,563,900 | 1.1482 | 1.085 | 1.095 | 1.105 | 1.085 | 1.134 | 1,417,837 | 1.1030 | -3.42% |
| 2005-03-22 | 0 | 1.170 | 1.150 | 1.180 | 1.160 | 1.200 | 2,008,000 | 2,375,380 | 1.1830 | 1.124 | 1.105 | 1.134 | 1.114 | 1.153 | 2,090,320 | 1.1364 | -0.85% |
| 2005-03-21 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 700,000 | 822,200 | 1.1746 | 1.134 | 1.124 | 1.134 | 1.105 | 1.134 | 728,697 | 1.1283 | 0.85% |
| 2005-03-18 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.190 | 798,000 | 941,540 | 1.1799 | 1.124 | 1.124 | 1.134 | 1.124 | 1.143 | 830,715 | 1.1334 | -1.68% |
| 2005-03-17 | 0 | 1.190 | 1.200 | 1.210 | 1.170 | 1.200 | 830,000 | 982,000 | 1.1831 | 1.143 | 1.153 | 1.162 | 1.124 | 1.153 | 864,027 | 1.1365 | 0.85% |
| 2005-03-16 | 0 | 1.180 | 1.150 | 1.180 | 1.140 | 1.180 | 6,840,000 | 7,866,920 | 1.1501 | 1.134 | 1.105 | 1.134 | 1.095 | 1.134 | 7,120,413 | 1.1048 | 0.85% |
| 2005-03-15 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.210 | 2,460,000 | 2,918,360 | 1.1863 | 1.124 | 1.114 | 1.124 | 1.114 | 1.162 | 2,560,850 | 1.1396 | -2.50% |
| 2005-03-14 | 0 | 1.200 | 1.190 | 1.200 | 1.120 | 1.200 | 2,588,000 | 3,041,780 | 1.1753 | 1.153 | 1.143 | 1.153 | 1.076 | 1.153 | 2,694,098 | 1.1291 | 5.26% |
| 2005-03-11 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 640,000 | 723,020 | 1.1297 | 1.095 | 1.076 | 1.095 | 1.076 | 1.105 | 666,237 | 1.0852 | 0.00% |
| 2005-03-10 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.140 | 616,000 | 687,940 | 1.1168 | 1.095 | 1.085 | 1.095 | 1.057 | 1.095 | 641,254 | 1.0728 | 1.79% |
| 2005-03-09 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.130 | 1,144,000 | 1,266,020 | 1.1067 | 1.076 | 1.057 | 1.076 | 1.047 | 1.085 | 1,190,899 | 1.0631 | -0.88% |
| 2005-03-08 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 1,238,000 | 1,387,540 | 1.1208 | 1.085 | 1.076 | 1.085 | 1.066 | 1.095 | 1,288,753 | 1.0767 | 0.00% |
| 2005-03-07 | 0 | 1.130 | 1.130 | 1.150 | 1.100 | 1.210 | 874,000 | 1,002,300 | 1.1468 | 1.085 | 1.085 | 1.105 | 1.057 | 1.162 | 909,831 | 1.1016 | -4.24% |
| 2005-03-04 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.200 | 1,200,000 | 1,404,260 | 1.1702 | 1.134 | 1.114 | 1.134 | 1.114 | 1.153 | 1,249,195 | 1.1241 | 0.00% |
| 2005-03-03 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.220 | 1,712,000 | 2,026,780 | 1.1839 | 1.134 | 1.124 | 1.134 | 1.124 | 1.172 | 1,782,185 | 1.1372 | -1.67% |
| 2005-03-02 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.280 | 5,536,000 | 6,758,260 | 1.2208 | 1.153 | 1.143 | 1.162 | 1.143 | 1.230 | 5,762,954 | 1.1727 | 1.69% |
| 2005-03-01 | 0 | 1.180 | 1.190 | 1.200 | 1.110 | 1.190 | 3,784,000 | 4,356,560 | 1.1513 | 1.134 | 1.143 | 1.153 | 1.066 | 1.143 | 3,939,129 | 1.1060 | 4.42% |
| 2005-02-28 | 0 | 1.130 | 1.120 | 1.150 | 0.970 | 1.180 | 74,442,000 | 68,037,440 | 0.9140 | 1.085 | 1.076 | 1.105 | 0.932 | 1.134 | 77,493,829 | 0.8780 | 13.00% |
| 2005-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.961 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.040 | 1,252,000 | 1,276,380 | 1.0195 | 0.961 | 0.961 | 0.980 | 0.961 | 0.999 | 1,303,327 | 0.9793 | -0.99% |
| 2005-02-23 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.040 | 1,036,000 | 1,058,560 | 1.0218 | 0.970 | 0.970 | 0.999 | 0.970 | 0.999 | 1,078,472 | 0.9815 | 0.00% |
| 2005-02-22 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.040 | 300,000 | 308,680 | 1.0289 | 0.970 | 0.970 | 0.999 | 0.961 | 0.999 | 312,299 | 0.9884 | 1.00% |
| 2005-02-21 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.050 | 994,000 | 1,021,140 | 1.0273 | 0.961 | 0.961 | 1.009 | 0.961 | 1.009 | 1,034,750 | 0.9868 | -0.99% |
| 2005-02-18 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.080 | 1,656,000 | 1,716,360 | 1.0364 | 0.970 | 0.961 | 0.980 | 0.961 | 1.037 | 1,723,889 | 0.9956 | 1.00% |
| 2005-02-17 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.020 | 76,000 | 76,600 | 1.0079 | 0.961 | 0.961 | 0.989 | 0.961 | 0.980 | 79,116 | 0.9682 | -1.96% |
| 2005-02-16 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 152,000 | 153,920 | 1.0126 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 158,231 | 0.9728 | 0.99% |
| 2005-02-15 | 0 | 1.010 | 1.000 | 1.050 | 1.010 | 1.040 | 138,000 | 140,860 | 1.0207 | 0.970 | 0.961 | 1.009 | 0.970 | 0.999 | 143,657 | 0.9805 | -1.94% |
| 2005-02-14 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.040 | 496,000 | 508,680 | 1.0256 | 0.989 | 0.980 | 0.999 | 0.970 | 0.999 | 516,334 | 0.9852 | 1.98% |
| 2005-02-08 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 224,000 | 222,180 | 0.9919 | 0.970 | 0.961 | 0.970 | 0.941 | 0.970 | 233,183 | 0.9528 | 2.02% |
| 2005-02-07 | 0 | 0.990 | 0.980 | 1.000 | 0.960 | 0.990 | 444,000 | 436,140 | 0.9823 | 0.951 | 0.941 | 0.961 | 0.922 | 0.951 | 462,202 | 0.9436 | 3.13% |
| 2005-02-04 | 0 | 0.960 | 0.960 | 0.990 | 0.950 | 0.960 | 74,000 | 70,540 | 0.9532 | 0.922 | 0.922 | 0.951 | 0.913 | 0.922 | 77,034 | 0.9157 | 0.00% |
| 2005-02-03 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.990 | 366,000 | 356,440 | 0.9739 | 0.922 | 0.922 | 0.951 | 0.922 | 0.951 | 381,005 | 0.9355 | -3.03% |
| 2005-02-02 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 940,000 | 931,100 | 0.9905 | 0.951 | 0.951 | 0.961 | 0.941 | 0.961 | 978,536 | 0.9515 | 0.00% |
| 2005-02-01 | 0 | 0.990 | 0.980 | 1.000 | 0.960 | 1.000 | 250,000 | 245,540 | 0.9822 | 0.951 | 0.941 | 0.961 | 0.922 | 0.961 | 260,249 | 0.9435 | 2.06% |
| 2005-01-31 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 412,000 | 397,360 | 0.9645 | 0.932 | 0.922 | 0.941 | 0.922 | 0.932 | 428,890 | 0.9265 | 2.11% |
| 2005-01-28 | 0 | 0.950 | 0.940 | 0.960 | 0.920 | 0.960 | 362,000 | 342,500 | 0.9461 | 0.913 | 0.903 | 0.922 | 0.884 | 0.922 | 376,841 | 0.9089 | 2.15% |
| 2005-01-27 | 0 | 0.930 | 0.920 | 0.960 | 0.880 | 0.970 | 680,000 | 636,140 | 0.9355 | 0.893 | 0.884 | 0.922 | 0.845 | 0.932 | 707,877 | 0.8987 | 5.68% |
| 2005-01-26 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.880 | 224,000 | 196,320 | 0.8764 | 0.845 | 0.836 | 0.855 | 0.836 | 0.845 | 233,183 | 0.8419 | 1.15% |
| 2005-01-25 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 208,000 | 181,360 | 0.8719 | 0.836 | 0.826 | 0.845 | 0.826 | 0.845 | 216,527 | 0.8376 | 1.16% |
| 2005-01-24 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 310,000 | 268,060 | 0.8647 | 0.826 | 0.826 | 0.836 | 0.817 | 0.836 | 322,709 | 0.8307 | -1.15% |
| 2005-01-21 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.890 | 194,000 | 169,440 | 0.8734 | 0.836 | 0.826 | 0.845 | 0.826 | 0.855 | 201,953 | 0.8390 | -1.14% |
| 2005-01-20 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 216,000 | 187,040 | 0.8659 | 0.845 | 0.826 | 0.845 | 0.826 | 0.845 | 224,855 | 0.8318 | 0.00% |
| 2005-01-19 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 100,000 | 87,500 | 0.8750 | 0.845 | 0.836 | 0.845 | 0.826 | 0.845 | 104,100 | 0.8405 | 1.15% |
| 2005-01-18 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 308,000 | 267,680 | 0.8691 | 0.836 | 0.826 | 0.845 | 0.826 | 0.845 | 320,627 | 0.8349 | 0.00% |
| 2005-01-17 | 0 | 0.870 | 0.870 | 0.890 | 0.830 | 0.880 | 442,000 | 381,320 | 0.8627 | 0.836 | 0.836 | 0.855 | 0.797 | 0.845 | 460,120 | 0.8287 | 3.57% |
| 2005-01-14 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 348,000 | 289,080 | 0.8307 | 0.807 | 0.807 | 0.817 | 0.788 | 0.817 | 362,267 | 0.7980 | 0.00% |
| 2005-01-13 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 302,000 | 249,920 | 0.8275 | 0.807 | 0.797 | 0.807 | 0.778 | 0.807 | 314,381 | 0.7950 | 3.70% |
| 2005-01-12 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 340,000 | 274,000 | 0.8059 | 0.778 | 0.768 | 0.788 | 0.768 | 0.778 | 353,939 | 0.7741 | 0.00% |
| 2005-01-11 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 890,000 | 717,880 | 0.8066 | 0.778 | 0.768 | 0.788 | 0.768 | 0.788 | 926,486 | 0.7748 | 1.25% |
| 2005-01-10 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 1,080,000 | 863,700 | 0.7997 | 0.768 | 0.759 | 0.768 | 0.759 | 0.768 | 1,124,276 | 0.7682 | 0.00% |
| 2005-01-07 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 120,000 | 96,000 | 0.8000 | 0.768 | 0.759 | 0.778 | 0.768 | 0.768 | 124,920 | 0.7685 | 0.00% |
| 2005-01-06 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 456,000 | 365,040 | 0.8005 | 0.768 | 0.759 | 0.768 | 0.768 | 0.778 | 474,694 | 0.7690 | 0.00% |
| 2005-01-05 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 110,000 | 88,000 | 0.8000 | 0.768 | 0.768 | 0.788 | 0.768 | 0.768 | 114,510 | 0.7685 | -1.23% |
| 2005-01-04 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.820 | 130,000 | 105,100 | 0.8085 | 0.778 | 0.778 | 0.807 | 0.768 | 0.788 | 135,329 | 0.7766 | 0.00% |
| 2005-01-03 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.810 | 154,000 | 124,140 | 0.8061 | 0.778 | 0.778 | 0.788 | 0.759 | 0.778 | 160,313 | 0.7744 | 0.00% |
| 2004-12-31 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.810 | 30,000 | 24,300 | 0.8100 | 0.778 | 0.768 | 0.788 | 0.778 | 0.778 | 31,230 | 0.7781 | 1.25% |
| 2004-12-30 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.810 | 304,000 | 243,500 | 0.8010 | 0.768 | 0.768 | 0.788 | 0.759 | 0.778 | 316,463 | 0.7694 | 0.00% |
| 2004-12-29 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.800 | 102,000 | 81,340 | 0.7975 | 0.768 | 0.768 | 0.788 | 0.759 | 0.768 | 106,182 | 0.7660 | 0.00% |
| 2004-12-28 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 512,000 | 410,180 | 0.8011 | 0.768 | 0.768 | 0.778 | 0.759 | 0.778 | 532,990 | 0.7696 | 2.56% |
| 2004-12-24 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 80,000 | 63,000 | 0.7875 | 0.749 | 0.749 | 0.768 | 0.749 | 0.768 | 83,280 | 0.7565 | -2.50% |
| 2004-12-23 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 124,000 | 97,660 | 0.7876 | 0.768 | 0.759 | 0.768 | 0.749 | 0.768 | 129,084 | 0.7566 | 0.00% |
| 2004-12-22 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 86,000 | 68,520 | 0.7967 | 0.768 | 0.768 | 0.778 | 0.759 | 0.768 | 89,526 | 0.7654 | -1.23% |
| 2004-12-21 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 54,000 | 43,700 | 0.8093 | 0.778 | 0.759 | 0.778 | 0.759 | 0.778 | 56,214 | 0.7774 | 2.53% |
| 2004-12-20 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 438,000 | 342,920 | 0.7829 | 0.759 | 0.759 | 0.768 | 0.759 | 0.759 | 455,956 | 0.7521 | 1.28% |
| 2004-12-17 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.800 | 574,000 | 450,900 | 0.7855 | 0.749 | 0.740 | 0.759 | 0.740 | 0.768 | 597,532 | 0.7546 | -2.50% |
| 2004-12-16 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 230,000 | 183,680 | 0.7986 | 0.768 | 0.759 | 0.768 | 0.759 | 0.768 | 239,429 | 0.7672 | 1.27% |
| 2004-12-15 | 0 | 0.790 | 0.790 | 0.820 | 0.780 | 0.790 | 70,000 | 55,280 | 0.7897 | 0.759 | 0.759 | 0.788 | 0.749 | 0.759 | 72,870 | 0.7586 | -1.25% |
| 2004-12-14 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.810 | 216,000 | 172,200 | 0.7972 | 0.768 | 0.768 | 0.788 | 0.749 | 0.778 | 224,855 | 0.7658 | 1.27% |
| 2004-12-13 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.800 | 40,000 | 31,960 | 0.7990 | 0.759 | 0.759 | 0.797 | 0.759 | 0.768 | 41,640 | 0.7675 | -1.25% |
| 2004-12-10 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.768 | 0.768 | 0.797 | 0.768 | 0.768 | 41,640 | 0.7685 | -2.44% |
| 2004-12-09 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.820 | 106,000 | 86,180 | 0.8130 | 0.788 | 0.778 | 0.797 | 0.768 | 0.788 | 110,346 | 0.7810 | -1.20% |
| 2004-12-08 | 0 | 0.830 | 0.810 | 0.850 | 0.810 | 0.830 | 90,000 | 73,700 | 0.8189 | 0.797 | 0.778 | 0.817 | 0.778 | 0.797 | 93,690 | 0.7866 | 0.00% |
| 2004-12-07 | 0 | 0.830 | 0.800 | 0.860 | 0.800 | 0.840 | 72,000 | 59,020 | 0.8197 | 0.797 | 0.768 | 0.826 | 0.768 | 0.807 | 74,952 | 0.7874 | 0.00% |
| 2004-12-06 | 0 | 0.830 | 0.830 | 0.870 | 0.800 | 0.830 | 154,000 | 125,980 | 0.8181 | 0.797 | 0.797 | 0.836 | 0.768 | 0.797 | 160,313 | 0.7858 | 2.47% |
| 2004-12-03 | 0 | 0.810 | 0.810 | 0.870 | 0.810 | 0.830 | 136,000 | 111,160 | 0.8174 | 0.778 | 0.778 | 0.836 | 0.778 | 0.797 | 141,575 | 0.7852 | -1.22% |
| 2004-12-02 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.820 | 126,000 | 103,320 | 0.8200 | 0.788 | 0.778 | 0.797 | 0.788 | 0.788 | 131,166 | 0.7877 | 0.00% |
| 2004-12-01 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.820 | 54,000 | 43,420 | 0.8041 | 0.788 | 0.768 | 0.788 | 0.759 | 0.788 | 56,214 | 0.7724 | 0.00% |
| 2004-11-30 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 214,000 | 174,060 | 0.8134 | 0.788 | 0.778 | 0.788 | 0.768 | 0.788 | 222,773 | 0.7813 | 2.50% |
| 2004-11-29 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.800 | 76,000 | 60,480 | 0.7958 | 0.768 | 0.768 | 0.788 | 0.759 | 0.768 | 79,116 | 0.7645 | 0.00% |
| 2004-11-26 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.810 | 60,000 | 48,200 | 0.8033 | 0.768 | 0.768 | 0.797 | 0.768 | 0.778 | 62,460 | 0.7717 | -1.23% |
| 2004-11-25 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.810 | 90,000 | 72,900 | 0.8100 | 0.778 | 0.768 | 0.797 | 0.778 | 0.778 | 93,690 | 0.7781 | -1.22% |
| 2004-11-24 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.820 | 292,000 | 238,360 | 0.8163 | 0.788 | 0.788 | 0.797 | 0.778 | 0.788 | 303,971 | 0.7842 | 0.00% |
| 2004-11-23 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.820 | 228,000 | 183,320 | 0.8040 | 0.788 | 0.768 | 0.788 | 0.759 | 0.788 | 237,347 | 0.7724 | 0.00% |
| 2004-11-22 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.820 | 108,000 | 88,060 | 0.8154 | 0.788 | 0.768 | 0.788 | 0.778 | 0.788 | 112,428 | 0.7833 | 0.00% |
| 2004-11-19 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.820 | 100,000 | 81,400 | 0.8140 | 0.788 | 0.768 | 0.797 | 0.768 | 0.788 | 104,100 | 0.7819 | 0.00% |
| 2004-11-18 | 0 | 0.820 | 0.800 | 0.820 | 0.760 | 0.820 | 322,000 | 251,360 | 0.7806 | 0.788 | 0.768 | 0.788 | 0.730 | 0.788 | 335,201 | 0.7499 | 6.49% |
| 2004-11-17 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.790 | 80,000 | 62,200 | 0.7775 | 0.740 | 0.740 | 0.759 | 0.740 | 0.759 | 83,280 | 0.7469 | -1.28% |
| 2004-11-16 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.780 | 190,000 | 147,600 | 0.7768 | 0.749 | 0.740 | 0.759 | 0.740 | 0.749 | 197,789 | 0.7462 | 0.00% |
| 2004-11-15 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 348,000 | 274,660 | 0.7893 | 0.749 | 0.749 | 0.768 | 0.749 | 0.768 | 362,267 | 0.7582 | -1.27% |
| 2004-11-12 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.790 | 196,000 | 152,880 | 0.7800 | 0.759 | 0.749 | 0.768 | 0.740 | 0.759 | 204,035 | 0.7493 | 1.28% |
| 2004-11-11 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 192,000 | 151,000 | 0.7865 | 0.749 | 0.749 | 0.768 | 0.749 | 0.759 | 199,871 | 0.7555 | 0.00% |
| 2004-11-10 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 446,000 | 347,520 | 0.7792 | 0.749 | 0.749 | 0.759 | 0.740 | 0.759 | 464,284 | 0.7485 | -1.27% |
| 2004-11-09 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 404,000 | 314,580 | 0.7787 | 0.759 | 0.749 | 0.759 | 0.740 | 0.759 | 420,562 | 0.7480 | 2.60% |
| 2004-11-08 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 148,000 | 113,460 | 0.7666 | 0.740 | 0.730 | 0.749 | 0.730 | 0.740 | 154,067 | 0.7364 | 1.32% |
| 2004-11-05 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.760 | 180,000 | 136,200 | 0.7567 | 0.730 | 0.720 | 0.749 | 0.720 | 0.730 | 187,379 | 0.7269 | 0.00% |
| 2004-11-04 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 154,000 | 116,740 | 0.7581 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 160,313 | 0.7282 | -2.56% |
| 2004-11-03 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 144,000 | 111,120 | 0.7717 | 0.749 | 0.730 | 0.749 | 0.730 | 0.749 | 149,903 | 0.7413 | -1.27% |
| 2004-11-02 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 90,000 | 71,100 | 0.7900 | 0.759 | 0.740 | 0.759 | 0.759 | 0.759 | 93,690 | 0.7589 | 0.00% |
| 2004-11-01 | 0 | 0.790 | 0.770 | 0.800 | 0.790 | 0.800 | 118,000 | 93,700 | 0.7941 | 0.759 | 0.740 | 0.768 | 0.759 | 0.768 | 122,838 | 0.7628 | 0.00% |
| 2004-10-29 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.810 | 376,000 | 299,000 | 0.7952 | 0.759 | 0.749 | 0.768 | 0.749 | 0.778 | 391,415 | 0.7639 | -2.47% |
| 2004-10-28 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 522,000 | 415,560 | 0.7961 | 0.778 | 0.759 | 0.778 | 0.749 | 0.778 | 543,400 | 0.7647 | 5.19% |
| 2004-10-27 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.770 | 628,000 | 480,400 | 0.7650 | 0.740 | 0.740 | 0.749 | 0.720 | 0.740 | 653,746 | 0.7348 | 4.05% |
| 2004-10-26 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.750 | 266,000 | 196,720 | 0.7395 | 0.711 | 0.701 | 0.720 | 0.692 | 0.720 | 276,905 | 0.7104 | 2.78% |
| 2004-10-25 | 0 | 0.720 | 0.710 | 0.740 | 0.710 | 0.730 | 192,000 | 138,040 | 0.7190 | 0.692 | 0.682 | 0.711 | 0.682 | 0.701 | 199,871 | 0.6906 | 0.00% |
| 2004-10-21 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 100,000 | 71,680 | 0.7168 | 0.692 | 0.672 | 0.692 | 0.682 | 0.692 | 104,100 | 0.6886 | 1.41% |
| 2004-10-20 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.720 | 164,000 | 116,840 | 0.7124 | 0.682 | 0.682 | 0.701 | 0.672 | 0.692 | 170,723 | 0.6844 | -1.39% |
| 2004-10-19 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 158,000 | 114,240 | 0.7230 | 0.692 | 0.692 | 0.701 | 0.682 | 0.701 | 164,477 | 0.6946 | 2.86% |
| 2004-10-18 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.770 | 2,699,000 | 1,990,190 | 0.7374 | 0.672 | 0.672 | 0.701 | 0.672 | 0.740 | 2,809,648 | 0.7083 | -4.11% |
| 2004-10-15 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 1,768,000 | 1,270,880 | 0.7188 | 0.701 | 0.692 | 0.701 | 0.672 | 0.701 | 1,840,481 | 0.6905 | 5.80% |
| 2004-10-14 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.700 | 50,000 | 34,800 | 0.6960 | 0.663 | 0.663 | 0.692 | 0.663 | 0.672 | 52,050 | 0.6686 | -1.43% |
| 2004-10-13 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 228,000 | 164,400 | 0.7211 | 0.672 | 0.672 | 0.692 | 0.672 | 0.701 | 237,347 | 0.6927 | 0.00% |
| 2004-10-12 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.730 | 740,000 | 528,600 | 0.7143 | 0.672 | 0.663 | 0.682 | 0.672 | 0.701 | 770,337 | 0.6862 | 1.45% |
| 2004-10-11 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.700 | 100,000 | 69,700 | 0.6970 | 0.663 | 0.663 | 0.701 | 0.663 | 0.672 | 104,100 | 0.6696 | -1.43% |
| 2004-10-08 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.730 | 732,000 | 525,120 | 0.7174 | 0.672 | 0.663 | 0.682 | 0.672 | 0.701 | 762,009 | 0.6891 | -1.41% |
| 2004-10-07 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 80,000 | 56,300 | 0.7038 | 0.682 | 0.672 | 0.692 | 0.672 | 0.682 | 83,280 | 0.6760 | 2.90% |
| 2004-10-06 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.710 | 99,000 | 69,140 | 0.6984 | 0.663 | 0.663 | 0.692 | 0.663 | 0.682 | 103,059 | 0.6709 | -1.43% |
| 2004-10-05 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 194,000 | 135,300 | 0.6974 | 0.672 | 0.663 | 0.672 | 0.663 | 0.672 | 201,953 | 0.6700 | 0.00% |
| 2004-10-04 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 78,000 | 54,880 | 0.7036 | 0.672 | 0.663 | 0.672 | 0.672 | 0.682 | 81,198 | 0.6759 | 0.00% |
| 2004-09-30 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 628,000 | 438,200 | 0.6978 | 0.672 | 0.663 | 0.672 | 0.663 | 0.672 | 653,746 | 0.6703 | 1.45% |
| 2004-09-28 | 0 | 0.690 | 0.690 | 0.730 | 0.680 | 0.700 | 128,000 | 88,540 | 0.6917 | 0.663 | 0.663 | 0.701 | 0.653 | 0.672 | 133,247 | 0.6645 | -1.43% |
| 2004-09-27 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.710 | 90,000 | 63,800 | 0.7089 | 0.672 | 0.672 | 0.701 | 0.672 | 0.682 | 93,690 | 0.6810 | -2.78% |
| 2004-09-24 | 0 | 0.720 | 0.700 | 0.740 | 0.700 | 0.720 | 70,000 | 49,800 | 0.7114 | 0.692 | 0.672 | 0.711 | 0.672 | 0.692 | 72,870 | 0.6834 | 2.86% |
| 2004-09-23 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.710 | 60,000 | 42,500 | 0.7083 | 0.672 | 0.672 | 0.701 | 0.672 | 0.682 | 62,460 | 0.6804 | -5.41% |
| 2004-09-22 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 110,000 | 79,200 | 0.7200 | 0.711 | 0.672 | 0.711 | 0.672 | 0.711 | 114,510 | 0.6916 | 4.23% |
| 2004-09-21 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 36,000 | 25,560 | 0.7100 | 0.682 | 0.682 | 0.692 | 0.682 | 0.682 | 37,476 | 0.6820 | -1.39% |
| 2004-09-20 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.720 | 456,000 | 327,980 | 0.7193 | 0.692 | 0.692 | 0.711 | 0.672 | 0.692 | 474,694 | 0.6909 | 0.00% |
| 2004-09-17 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.730 | 1,200,000 | 871,900 | 0.7266 | 0.692 | 0.682 | 0.701 | 0.672 | 0.701 | 1,249,195 | 0.6980 | 5.88% |
| 2004-09-16 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.680 | 40,000 | 27,200 | 0.6800 | 0.653 | 0.653 | 0.682 | 0.653 | 0.653 | 41,640 | 0.6532 | 0.00% |
| 2004-09-15 | 0 | 0.680 | 0.680 | 0.710 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.653 | 0.653 | 0.682 | 0.644 | 0.644 | 10,410 | 0.6436 | 1.49% |
| 2004-09-14 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 406,000 | 274,960 | 0.6772 | 0.644 | 0.634 | 0.653 | 0.644 | 0.653 | 422,644 | 0.6506 | 0.00% |
| 2004-09-13 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.700 | 160,000 | 109,560 | 0.6848 | 0.644 | 0.644 | 0.672 | 0.644 | 0.672 | 166,559 | 0.6578 | -1.47% |
| 2004-09-10 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.680 | 26,000 | 17,680 | 0.6800 | 0.653 | 0.644 | 0.672 | 0.653 | 0.653 | 27,066 | 0.6532 | 0.00% |
| 2004-09-09 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.653 | 0.653 | 0.672 | 0.653 | 0.653 | 52,050 | 0.6532 | 0.00% |
| 2004-09-08 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 360,000 | 243,800 | 0.6772 | 0.653 | 0.644 | 0.653 | 0.644 | 0.663 | 374,759 | 0.6506 | -1.45% |
| 2004-09-07 | 0 | 0.690 | 0.690 | - | 0.680 | 0.690 | 82,000 | 56,080 | 0.6839 | 0.663 | 0.663 | - | 0.653 | 0.663 | 85,362 | 0.6570 | -2.82% |
| 2004-09-06 | 0 | 0.710 | 0.680 | 0.730 | 0.680 | 0.710 | 134,000 | 93,600 | 0.6985 | 0.682 | 0.653 | 0.701 | 0.653 | 0.682 | 139,493 | 0.6710 | 0.00% |
| 2004-09-03 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 154,000 | 109,040 | 0.7081 | 0.682 | 0.682 | 0.692 | 0.672 | 0.692 | 160,313 | 0.6802 | 4.41% |
| 2004-09-02 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.720 | 772,000 | 531,700 | 0.6887 | 0.653 | 0.644 | 0.653 | 0.634 | 0.692 | 803,649 | 0.6616 | -2.86% |
| 2004-09-01 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.790 | 672,000 | 484,160 | 0.7205 | 0.672 | 0.663 | 0.692 | 0.672 | 0.759 | 699,549 | 0.6921 | 1.45% |
| 2004-08-31 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.720 | 380,000 | 266,900 | 0.7024 | 0.663 | 0.653 | 0.672 | 0.663 | 0.692 | 395,579 | 0.6747 | 0.00% |
| 2004-08-30 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 116,000 | 79,180 | 0.6826 | 0.663 | 0.653 | 0.672 | 0.644 | 0.663 | 120,756 | 0.6557 | 1.47% |
| 2004-08-27 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.680 | 70,000 | 47,600 | 0.6800 | 0.653 | 0.644 | 0.663 | 0.653 | 0.653 | 72,870 | 0.6532 | 0.00% |
| 2004-08-26 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 86,000 | 58,880 | 0.6847 | 0.653 | 0.644 | 0.653 | 0.653 | 0.663 | 89,526 | 0.6577 | -1.45% |
| 2004-08-25 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 80,000 | 55,000 | 0.6875 | 0.663 | 0.663 | 0.672 | 0.653 | 0.663 | 83,280 | 0.6604 | 0.00% |
| 2004-08-24 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.690 | 170,000 | 115,100 | 0.6771 | 0.663 | 0.663 | 0.672 | 0.634 | 0.663 | 176,969 | 0.6504 | 1.47% |
| 2004-08-23 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.680 | 420,000 | 284,160 | 0.6766 | 0.653 | 0.644 | 0.663 | 0.634 | 0.653 | 437,218 | 0.6499 | 1.49% |
| 2004-08-20 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.670 | 24,000 | 16,080 | 0.6700 | 0.644 | 0.634 | 0.653 | 0.644 | 0.644 | 24,984 | 0.6436 | -1.47% |
| 2004-08-19 | 0 | 0.680 | 0.660 | 0.690 | 0.680 | 0.680 | 56,000 | 38,080 | 0.6800 | 0.653 | 0.634 | 0.663 | 0.653 | 0.653 | 58,296 | 0.6532 | 0.00% |
| 2004-08-18 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 30,000 | 20,200 | 0.6733 | 0.653 | 0.634 | 0.653 | 0.644 | 0.653 | 31,230 | 0.6468 | 3.03% |
| 2004-08-17 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 92,000 | 62,040 | 0.6743 | 0.634 | 0.634 | 0.653 | 0.634 | 0.653 | 95,772 | 0.6478 | -1.49% |
| 2004-08-16 | 0 | 0.670 | 0.640 | 0.680 | 0.660 | 0.680 | 216,000 | 143,880 | 0.6661 | 0.644 | 0.615 | 0.653 | 0.634 | 0.653 | 224,855 | 0.6399 | 3.08% |
| 2004-08-13 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.690 | 642,000 | 429,340 | 0.6688 | 0.624 | 0.624 | 0.653 | 0.624 | 0.663 | 668,319 | 0.6424 | -7.14% |
| 2004-08-12 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 78,000 | 53,700 | 0.6885 | 0.672 | 0.644 | 0.672 | 0.653 | 0.672 | 81,198 | 0.6613 | 0.00% |
| 2004-08-11 | 0 | 0.700 | 0.670 | 0.710 | 0.680 | 0.700 | 106,000 | 73,360 | 0.6921 | 0.672 | 0.644 | 0.682 | 0.653 | 0.672 | 110,346 | 0.6648 | 0.00% |
| 2004-08-10 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 80,000 | 55,040 | 0.6880 | 0.672 | 0.644 | 0.672 | 0.653 | 0.672 | 83,280 | 0.6609 | 0.00% |
| 2004-08-09 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 78,000 | 53,760 | 0.6892 | 0.672 | 0.644 | 0.672 | 0.653 | 0.672 | 81,198 | 0.6621 | 1.45% |
| 2004-08-06 | 0 | 0.690 | 0.670 | 0.700 | 0.670 | 0.690 | 160,000 | 109,100 | 0.6819 | 0.663 | 0.644 | 0.672 | 0.644 | 0.663 | 166,559 | 0.6550 | -1.43% |
| 2004-08-05 | 0 | 0.700 | 0.670 | 0.700 | 0.690 | 0.700 | 80,000 | 55,700 | 0.6963 | 0.672 | 0.644 | 0.672 | 0.663 | 0.672 | 83,280 | 0.6688 | 2.94% |
| 2004-08-04 | 0 | 0.680 | 0.660 | 0.690 | 0.670 | 0.680 | 120,000 | 80,700 | 0.6725 | 0.653 | 0.634 | 0.663 | 0.644 | 0.653 | 124,920 | 0.6460 | 1.49% |
| 2004-08-03 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.700 | 288,000 | 195,520 | 0.6789 | 0.644 | 0.634 | 0.653 | 0.644 | 0.672 | 299,807 | 0.6522 | -1.47% |
| 2004-08-02 | 0 | 0.680 | 0.670 | 0.700 | 0.670 | 0.700 | 118,000 | 80,520 | 0.6824 | 0.653 | 0.644 | 0.672 | 0.644 | 0.672 | 122,838 | 0.6555 | 1.49% |
| 2004-07-30 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 80,000 | 53,600 | 0.6700 | 0.644 | 0.644 | 0.663 | 0.644 | 0.644 | 83,280 | 0.6436 | -1.47% |
| 2004-07-29 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.700 | 396,000 | 266,980 | 0.6742 | 0.653 | 0.634 | 0.653 | 0.644 | 0.672 | 412,234 | 0.6476 | -2.86% |
| 2004-07-28 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 128,000 | 87,900 | 0.6867 | 0.672 | 0.653 | 0.672 | 0.653 | 0.672 | 133,247 | 0.6597 | 1.45% |
| 2004-07-27 | 0 | 0.690 | 0.680 | 0.710 | 0.670 | 0.700 | 140,000 | 96,140 | 0.6867 | 0.663 | 0.653 | 0.682 | 0.644 | 0.672 | 145,739 | 0.6597 | 0.00% |
| 2004-07-26 | 0 | 0.690 | 0.670 | 0.700 | 0.680 | 0.690 | 54,000 | 36,960 | 0.6844 | 0.663 | 0.644 | 0.672 | 0.653 | 0.663 | 56,214 | 0.6575 | 1.47% |
| 2004-07-23 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.680 | 60,000 | 40,800 | 0.6800 | 0.653 | 0.653 | 0.682 | 0.653 | 0.653 | 62,460 | 0.6532 | 0.00% |
| 2004-07-22 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 250,000 | 170,360 | 0.6814 | 0.653 | 0.653 | 0.672 | 0.653 | 0.672 | 260,249 | 0.6546 | 0.00% |
| 2004-07-21 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.710 | 174,000 | 121,360 | 0.6975 | 0.653 | 0.653 | 0.682 | 0.653 | 0.682 | 181,133 | 0.6700 | -4.23% |
| 2004-07-20 | 0 | 0.710 | 0.680 | 0.710 | 0.690 | 0.710 | 110,000 | 76,800 | 0.6982 | 0.682 | 0.653 | 0.682 | 0.663 | 0.682 | 114,510 | 0.6707 | 0.00% |
| 2004-07-19 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 100,000 | 70,000 | 0.7000 | 0.682 | 0.663 | 0.682 | 0.663 | 0.682 | 104,100 | 0.6724 | 0.00% |
| 2004-07-16 | 0 | 0.710 | 0.670 | 0.710 | 0.690 | 0.710 | 76,000 | 53,000 | 0.6974 | 0.682 | 0.644 | 0.682 | 0.663 | 0.682 | 79,116 | 0.6699 | 1.43% |
| 2004-07-15 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 50,000 | 34,700 | 0.6940 | 0.672 | 0.653 | 0.672 | 0.663 | 0.672 | 52,050 | 0.6667 | -1.41% |
| 2004-07-14 | 0 | 0.710 | 0.670 | 0.710 | 0.680 | 0.710 | 90,000 | 61,580 | 0.6842 | 0.682 | 0.644 | 0.682 | 0.653 | 0.682 | 93,690 | 0.6573 | 1.43% |
| 2004-07-13 | 0 | 0.700 | 0.670 | 0.710 | 0.670 | 0.700 | 192,000 | 131,260 | 0.6836 | 0.672 | 0.644 | 0.682 | 0.644 | 0.672 | 199,871 | 0.6567 | 1.45% |
| 2004-07-12 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.700 | 202,000 | 140,160 | 0.6939 | 0.663 | 0.663 | 0.682 | 0.663 | 0.672 | 210,281 | 0.6665 | 1.47% |
| 2004-07-09 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.700 | 384,000 | 264,460 | 0.6887 | 0.653 | 0.644 | 0.672 | 0.653 | 0.672 | 399,742 | 0.6616 | -5.56% |
| 2004-07-08 | 0 | 0.720 | 0.690 | - | 0.680 | 0.720 | 170,000 | 120,080 | 0.7064 | 0.692 | 0.663 | - | 0.653 | 0.692 | 176,969 | 0.6785 | 5.88% |
| 2004-07-07 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.653 | 0.653 | 0.682 | 0.653 | 0.653 | 20,820 | 0.6532 | -1.45% |
| 2004-07-06 | 0 | 0.690 | 0.680 | 0.710 | 0.680 | 0.690 | 96,000 | 65,560 | 0.6829 | 0.663 | 0.653 | 0.682 | 0.653 | 0.663 | 99,936 | 0.6560 | 0.00% |
| 2004-07-05 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.710 | 66,000 | 45,300 | 0.6864 | 0.663 | 0.663 | 0.682 | 0.653 | 0.682 | 68,706 | 0.6593 | 0.00% |
| 2004-07-02 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 22,000 | 15,180 | 0.6900 | 0.663 | 0.663 | 0.682 | 0.663 | 0.663 | 22,902 | 0.6628 | -2.82% |
| 2004-06-30 | 0 | 0.710 | 0.670 | 0.710 | 0.700 | 0.720 | 70,000 | 49,080 | 0.7011 | 0.682 | 0.644 | 0.682 | 0.672 | 0.692 | 72,870 | 0.6735 | 2.90% |
| 2004-06-29 | 0 | 0.690 | 0.660 | 0.690 | 0.680 | 0.690 | 50,000 | 34,300 | 0.6860 | 0.663 | 0.634 | 0.663 | 0.653 | 0.663 | 52,050 | 0.6590 | 0.00% |
| 2004-06-28 | 0 | 0.690 | 0.670 | 0.690 | 0.690 | 0.700 | 1,000,000 | 691,000 | 0.6910 | 0.663 | 0.644 | 0.663 | 0.663 | 0.672 | 1,040,996 | 0.6638 | 1.47% |
| 2004-06-25 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 140,000 | 94,300 | 0.6736 | 0.653 | 0.634 | 0.653 | 0.644 | 0.653 | 145,739 | 0.6470 | -1.45% |
| 2004-06-24 | 0 | 0.690 | 0.660 | 0.690 | 0.680 | 0.690 | 1,100,000 | 758,800 | 0.6898 | 0.663 | 0.634 | 0.663 | 0.653 | 0.663 | 1,145,096 | 0.6627 | 1.47% |
| 2004-06-23 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.690 | 86,000 | 58,640 | 0.6819 | 0.653 | 0.634 | 0.653 | 0.653 | 0.663 | 89,526 | 0.6550 | 0.00% |
| 2004-06-21 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 208,000 | 142,020 | 0.6828 | 0.653 | 0.644 | 0.653 | 0.653 | 0.663 | 216,527 | 0.6559 | 0.00% |
| 2004-06-18 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.690 | 120,000 | 81,200 | 0.6767 | 0.653 | 0.634 | 0.653 | 0.644 | 0.663 | 124,920 | 0.6500 | 0.00% |
| 2004-06-17 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 162,000 | 111,060 | 0.6856 | 0.653 | 0.644 | 0.653 | 0.644 | 0.672 | 168,641 | 0.6586 | 0.00% |
| 2004-06-16 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 156,000 | 105,680 | 0.6774 | 0.653 | 0.634 | 0.653 | 0.644 | 0.653 | 162,395 | 0.6508 | 1.49% |
| 2004-06-15 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.690 | 110,000 | 74,400 | 0.6764 | 0.644 | 0.634 | 0.653 | 0.644 | 0.663 | 114,510 | 0.6497 | -1.47% |
| 2004-06-14 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.720 | 234,000 | 161,800 | 0.6915 | 0.653 | 0.644 | 0.663 | 0.653 | 0.692 | 243,593 | 0.6642 | -1.45% |
| 2004-06-11 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 196,000 | 134,920 | 0.6884 | 0.663 | 0.653 | 0.663 | 0.653 | 0.672 | 204,035 | 0.6613 | 1.47% |
| 2004-06-10 | 0 | 0.680 | 0.680 | 0.710 | 0.670 | 0.680 | 82,000 | 55,640 | 0.6785 | 0.653 | 0.653 | 0.682 | 0.644 | 0.653 | 85,362 | 0.6518 | -1.45% |
| 2004-06-09 | 0 | 0.690 | 0.680 | 0.720 | 0.690 | 0.700 | 80,000 | 55,480 | 0.6935 | 0.663 | 0.653 | 0.692 | 0.663 | 0.672 | 83,280 | 0.6662 | -1.43% |
| 2004-06-08 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.672 | 0.653 | 0.682 | 0.672 | 0.672 | 52,050 | 0.6724 | 4.48% |
| 2004-06-07 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.680 | 52,000 | 35,340 | 0.6796 | 0.644 | 0.644 | 0.672 | 0.644 | 0.653 | 54,132 | 0.6529 | -2.90% |
| 2004-06-04 | 0 | 0.690 | 0.680 | 0.710 | 0.680 | 0.690 | 64,000 | 43,880 | 0.6856 | 0.663 | 0.653 | 0.682 | 0.653 | 0.663 | 66,624 | 0.6586 | 0.00% |
| 2004-06-03 | 0 | 0.690 | 0.670 | 0.710 | 0.670 | 0.690 | 130,000 | 88,520 | 0.6809 | 0.663 | 0.644 | 0.682 | 0.644 | 0.663 | 135,329 | 0.6541 | -1.43% |
| 2004-06-02 | 0 | 0.700 | 0.680 | 0.720 | 0.680 | 0.700 | 74,000 | 51,300 | 0.6932 | 0.672 | 0.653 | 0.692 | 0.653 | 0.672 | 77,034 | 0.6659 | 1.45% |
| 2004-06-01 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.663 | 0.653 | 0.672 | 0.663 | 0.663 | 52,050 | 0.6628 | 1.47% |
| 2004-05-31 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.653 | 0.644 | 0.663 | 0.653 | 0.653 | 31,230 | 0.6532 | -1.45% |
| 2004-05-28 | 0 | 0.690 | 0.670 | 0.700 | 0.690 | 0.690 | 8,000 | 5,520 | 0.6900 | 0.663 | 0.644 | 0.672 | 0.663 | 0.663 | 8,328 | 0.6628 | 0.00% |
| 2004-05-27 | 0 | 0.690 | 0.680 | 0.710 | 0.680 | 0.690 | 86,000 | 59,040 | 0.6865 | 0.663 | 0.653 | 0.682 | 0.653 | 0.663 | 89,526 | 0.6595 | 0.00% |
| 2004-05-25 | 0 | 0.690 | 0.680 | 0.720 | 0.670 | 0.720 | 104,000 | 70,760 | 0.6804 | 0.663 | 0.653 | 0.692 | 0.644 | 0.692 | 108,264 | 0.6536 | 1.47% |
| 2004-05-24 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.680 | 1,048,000 | 712,640 | 0.6800 | 0.653 | 0.653 | 0.692 | 0.653 | 0.653 | 1,090,964 | 0.6532 | -1.45% |
| 2004-05-21 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.663 | 0.663 | 0.682 | 0.653 | 0.653 | 31,230 | 0.6532 | 0.00% |
| 2004-05-20 | 0 | 0.690 | 0.670 | 0.720 | 0.680 | 0.690 | 60,000 | 41,100 | 0.6850 | 0.663 | 0.644 | 0.692 | 0.653 | 0.663 | 62,460 | 0.6580 | 1.47% |
| 2004-05-19 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.690 | 110,000 | 75,100 | 0.6827 | 0.653 | 0.653 | 0.682 | 0.653 | 0.663 | 114,510 | 0.6558 | -1.45% |
| 2004-05-18 | 0 | 0.690 | 0.680 | 0.730 | 0.680 | 0.700 | 1,120,000 | 763,300 | 0.6815 | 0.663 | 0.653 | 0.701 | 0.653 | 0.672 | 1,165,916 | 0.6547 | -1.40% |
| 2004-05-17 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 170,000 | 120,700 | 0.7100 | 0.672 | 0.672 | 0.691 | 0.672 | 0.672 | 179,549 | 0.6722 | 1.43% |
| 2004-05-14 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.730 | 210,000 | 149,500 | 0.7119 | 0.663 | 0.653 | 0.682 | 0.663 | 0.691 | 221,796 | 0.6740 | -1.41% |
| 2004-05-13 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.730 | 230,000 | 164,480 | 0.7151 | 0.672 | 0.663 | 0.672 | 0.672 | 0.691 | 242,919 | 0.6771 | -1.39% |
| 2004-05-12 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.750 | 154,000 | 112,980 | 0.7336 | 0.682 | 0.672 | 0.691 | 0.682 | 0.710 | 162,650 | 0.6946 | -1.37% |
| 2004-05-11 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 152,000 | 111,320 | 0.7324 | 0.691 | 0.682 | 0.701 | 0.691 | 0.701 | 160,538 | 0.6934 | -1.35% |
| 2004-05-10 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.740 | 122,000 | 89,880 | 0.7367 | 0.701 | 0.691 | 0.710 | 0.691 | 0.701 | 128,853 | 0.6975 | 0.00% |
| 2004-05-07 | 0 | 0.740 | 0.730 | 0.760 | 0.730 | 0.740 | 70,000 | 51,400 | 0.7343 | 0.701 | 0.691 | 0.720 | 0.691 | 0.701 | 73,932 | 0.6952 | -2.63% |
| 2004-05-06 | 0 | 0.760 | 0.730 | 0.760 | 0.740 | 0.760 | 88,000 | 65,280 | 0.7418 | 0.720 | 0.691 | 0.720 | 0.701 | 0.720 | 92,943 | 0.7024 | 2.70% |
| 2004-05-05 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 50,000 | 37,000 | 0.7400 | 0.701 | 0.701 | 0.720 | 0.701 | 0.701 | 52,808 | 0.7006 | -1.33% |
| 2004-05-04 | 0 | 0.750 | 0.730 | 0.760 | 0.750 | 0.760 | 88,000 | 66,080 | 0.7509 | 0.710 | 0.691 | 0.720 | 0.710 | 0.720 | 92,943 | 0.7110 | 0.00% |
| 2004-05-03 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.750 | 60,000 | 44,200 | 0.7367 | 0.710 | 0.710 | 0.720 | 0.691 | 0.710 | 63,370 | 0.6975 | -2.60% |
| 2004-04-30 | 0 | 0.770 | 0.730 | 0.770 | 0.740 | 0.770 | 82,000 | 61,640 | 0.7517 | 0.729 | 0.691 | 0.729 | 0.701 | 0.729 | 86,606 | 0.7117 | 2.67% |
| 2004-04-29 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.760 | 68,000 | 50,740 | 0.7462 | 0.710 | 0.691 | 0.710 | 0.701 | 0.720 | 71,820 | 0.7065 | -2.60% |
| 2004-04-28 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 144,000 | 108,420 | 0.7529 | 0.729 | 0.701 | 0.729 | 0.701 | 0.729 | 152,088 | 0.7129 | 2.67% |
| 2004-04-27 | 0 | 0.750 | 0.730 | 0.760 | 0.730 | 0.750 | 142,000 | 104,800 | 0.7380 | 0.710 | 0.691 | 0.720 | 0.691 | 0.710 | 149,976 | 0.6988 | 0.00% |
| 2004-04-26 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.800 | 128,000 | 97,220 | 0.7595 | 0.710 | 0.701 | 0.729 | 0.710 | 0.757 | 135,190 | 0.7191 | -1.32% |
| 2004-04-23 | 0 | 0.760 | 0.740 | 0.770 | 0.740 | 0.760 | 186,000 | 140,840 | 0.7572 | 0.720 | 0.701 | 0.729 | 0.701 | 0.720 | 196,447 | 0.7169 | 1.33% |
| 2004-04-22 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 180,000 | 135,300 | 0.7517 | 0.710 | 0.701 | 0.720 | 0.710 | 0.720 | 190,110 | 0.7117 | 2.74% |
| 2004-04-21 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 50,000 | 36,800 | 0.7360 | 0.691 | 0.691 | 0.710 | 0.691 | 0.701 | 52,808 | 0.6969 | -1.35% |
| 2004-04-20 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.740 | 370,000 | 273,800 | 0.7400 | 0.701 | 0.691 | 0.720 | 0.701 | 0.701 | 390,783 | 0.7006 | 0.00% |
| 2004-04-19 | 0 | 0.740 | 0.730 | 0.760 | 0.730 | 0.760 | 190,000 | 141,000 | 0.7421 | 0.701 | 0.691 | 0.720 | 0.691 | 0.720 | 200,672 | 0.7026 | 0.00% |
| 2004-04-16 | 0 | 0.740 | 0.730 | 0.770 | 0.740 | 0.760 | 110,000 | 82,900 | 0.7536 | 0.701 | 0.691 | 0.729 | 0.701 | 0.720 | 116,179 | 0.7136 | -2.63% |
| 2004-04-15 | 0 | 0.760 | 0.730 | 0.770 | 0.750 | 0.760 | 84,000 | 63,340 | 0.7540 | 0.720 | 0.691 | 0.729 | 0.710 | 0.720 | 88,718 | 0.7139 | 0.00% |
| 2004-04-14 | 0 | 0.760 | 0.740 | 0.800 | 0.760 | 0.800 | 164,000 | 126,500 | 0.7713 | 0.720 | 0.701 | 0.757 | 0.720 | 0.757 | 173,212 | 0.7303 | -3.80% |
| 2004-04-13 | 0 | 0.790 | 0.780 | 0.820 | 0.790 | 0.800 | 120,000 | 95,100 | 0.7925 | 0.748 | 0.739 | 0.776 | 0.748 | 0.757 | 126,740 | 0.7504 | -2.47% |
| 2004-04-08 | 0 | 0.810 | 0.790 | 0.820 | 0.810 | 0.810 | 50,000 | 40,500 | 0.8100 | 0.767 | 0.748 | 0.776 | 0.767 | 0.767 | 52,808 | 0.7669 | 2.53% |
| 2004-04-07 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.790 | 40,000 | 31,600 | 0.7900 | 0.748 | 0.748 | 0.786 | 0.748 | 0.748 | 42,247 | 0.7480 | -2.47% |
| 2004-04-06 | 0 | 0.810 | 0.800 | 0.830 | 0.800 | 0.810 | 150,000 | 121,020 | 0.8068 | 0.767 | 0.757 | 0.786 | 0.757 | 0.767 | 158,425 | 0.7639 | 0.00% |
| 2004-04-02 | 0 | 0.810 | 0.770 | 0.810 | 0.810 | 0.820 | 132,000 | 107,020 | 0.8108 | 0.767 | 0.729 | 0.767 | 0.767 | 0.776 | 139,414 | 0.7676 | 1.25% |
| 2004-04-01 | 0 | 0.800 | - | 0.830 | 0.800 | 0.830 | 184,000 | 149,880 | 0.8146 | 0.757 | - | 0.786 | 0.757 | 0.786 | 194,335 | 0.7712 | -5.88% |
| 2004-03-31 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.880 | 158,000 | 136,040 | 0.8610 | 0.805 | 0.786 | 0.805 | 0.805 | 0.833 | 166,875 | 0.8152 | 0.00% |
| 2004-03-30 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.890 | 184,000 | 160,120 | 0.8702 | 0.805 | 0.795 | 0.824 | 0.805 | 0.843 | 194,335 | 0.8239 | -1.16% |
| 2004-03-29 | 0 | 0.860 | 0.850 | 0.890 | 0.860 | 0.900 | 120,000 | 105,800 | 0.8817 | 0.814 | 0.805 | 0.843 | 0.814 | 0.852 | 126,740 | 0.8348 | -2.27% |
| 2004-03-26 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.910 | 96,000 | 85,780 | 0.8935 | 0.833 | 0.814 | 0.833 | 0.833 | 0.862 | 101,392 | 0.8460 | -1.12% |
| 2004-03-25 | 0 | 0.890 | 0.850 | 0.890 | 0.870 | 0.890 | 50,000 | 44,180 | 0.8836 | 0.843 | 0.805 | 0.843 | 0.824 | 0.843 | 52,808 | 0.8366 | -1.11% |
| 2004-03-24 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.920 | 130,000 | 117,920 | 0.9071 | 0.852 | 0.843 | 0.871 | 0.852 | 0.871 | 137,302 | 0.8588 | -2.17% |
| 2004-03-23 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 60,000 | 55,200 | 0.9200 | 0.871 | 0.852 | 0.871 | 0.871 | 0.871 | 63,370 | 0.8711 | 2.22% |
| 2004-03-22 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 120,000 | 108,840 | 0.9070 | 0.852 | 0.843 | 0.852 | 0.852 | 0.862 | 126,740 | 0.8588 | -2.17% |
| 2004-03-19 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.920 | 50,000 | 45,600 | 0.9120 | 0.871 | 0.852 | 0.871 | 0.862 | 0.871 | 52,808 | 0.8635 | 2.22% |
| 2004-03-18 | 0 | 0.900 | 0.880 | 0.940 | 0.900 | 0.940 | 56,000 | 50,640 | 0.9043 | 0.852 | 0.833 | 0.890 | 0.852 | 0.890 | 59,145 | 0.8562 | -3.23% |
| 2004-03-17 | 0 | 0.930 | 0.910 | 0.940 | 0.910 | 0.930 | 80,000 | 73,500 | 0.9188 | 0.881 | 0.862 | 0.890 | 0.862 | 0.881 | 84,494 | 0.8699 | 0.00% |
| 2004-03-16 | 0 | 0.930 | 0.900 | 0.940 | 0.920 | 0.930 | 70,000 | 64,800 | 0.9257 | 0.881 | 0.852 | 0.890 | 0.871 | 0.881 | 73,932 | 0.8765 | 3.33% |
| 2004-03-15 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.910 | 30,000 | 27,120 | 0.9040 | 0.852 | 0.852 | 0.899 | 0.852 | 0.862 | 31,685 | 0.8559 | 2.27% |
| 2004-03-12 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.833 | 0.833 | 0.881 | 0.833 | 0.833 | 52,808 | 0.8332 | -5.38% |
| 2004-03-11 | 0 | 0.930 | 0.900 | 0.940 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.881 | 0.852 | 0.890 | 0.881 | 0.881 | 31,685 | 0.8805 | 2.20% |
| 2004-03-10 | 0 | 0.910 | 0.880 | 0.930 | 0.910 | 0.950 | 196,000 | 180,860 | 0.9228 | 0.862 | 0.833 | 0.881 | 0.862 | 0.899 | 207,009 | 0.8737 | -5.21% |
| 2004-03-09 | 0 | 0.960 | 0.930 | 0.960 | 0.960 | 0.970 | 40,000 | 38,500 | 0.9625 | 0.909 | 0.881 | 0.909 | 0.909 | 0.918 | 42,247 | 0.9113 | 0.00% |
| 2004-03-08 | 0 | 0.960 | 0.930 | 0.960 | 0.950 | 0.960 | 58,000 | 55,180 | 0.9514 | 0.909 | 0.881 | 0.909 | 0.899 | 0.909 | 61,258 | 0.9008 | 3.23% |
| 2004-03-05 | 0 | 0.930 | 0.930 | 0.970 | 0.920 | 0.950 | 180,000 | 169,400 | 0.9411 | 0.881 | 0.881 | 0.918 | 0.871 | 0.899 | 190,110 | 0.8911 | -4.12% |
| 2004-03-04 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 148,000 | 142,100 | 0.9601 | 0.918 | 0.899 | 0.918 | 0.899 | 0.918 | 156,313 | 0.9091 | 3.19% |
| 2004-03-03 | 0 | 0.940 | 0.930 | 0.960 | 0.940 | 0.960 | 140,000 | 132,800 | 0.9486 | 0.890 | 0.881 | 0.909 | 0.890 | 0.909 | 147,864 | 0.8981 | -2.08% |
| 2004-03-02 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 82,000 | 78,020 | 0.9515 | 0.909 | 0.890 | 0.909 | 0.890 | 0.909 | 86,606 | 0.9009 | 1.05% |
| 2004-03-01 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.980 | 62,000 | 60,000 | 0.9677 | 0.899 | 0.890 | 0.918 | 0.899 | 0.928 | 65,482 | 0.9163 | -2.06% |
| 2004-02-27 | 0 | 0.970 | 0.940 | 0.970 | 0.970 | 0.970 | 50,000 | 48,500 | 0.9700 | 0.918 | 0.890 | 0.918 | 0.918 | 0.918 | 52,808 | 0.9184 | 1.04% |
| 2004-02-26 | 0 | 0.960 | 0.960 | 0.980 | 0.940 | 0.960 | 88,000 | 84,080 | 0.9555 | 0.909 | 0.909 | 0.928 | 0.890 | 0.909 | 92,943 | 0.9046 | 0.00% |
| 2004-02-25 | 0 | 0.960 | 0.910 | 0.960 | 0.950 | 0.960 | 154,000 | 147,300 | 0.9565 | 0.909 | 0.862 | 0.909 | 0.899 | 0.909 | 162,650 | 0.9056 | 1.05% |
| 2004-02-24 | 0 | 0.950 | 0.900 | 0.950 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.899 | 0.852 | 0.899 | 0.899 | 0.899 | 21,123 | 0.8995 | 2.15% |
| 2004-02-23 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.920 | 70,000 | 64,400 | 0.9200 | 0.881 | 0.881 | 0.899 | 0.871 | 0.871 | 73,932 | 0.8711 | -3.12% |
| 2004-02-20 | 0 | 0.960 | 0.920 | 0.960 | 0.920 | 0.960 | 276,000 | 255,420 | 0.9254 | 0.909 | 0.871 | 0.909 | 0.871 | 0.909 | 291,503 | 0.8762 | 2.13% |
| 2004-02-19 | 0 | 0.940 | 0.920 | 0.990 | 0.940 | 0.950 | 160,000 | 150,900 | 0.9431 | 0.890 | 0.871 | 0.937 | 0.890 | 0.899 | 168,987 | 0.8930 | 0.00% |
| 2004-02-18 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 1.010 | 394,000 | 385,660 | 0.9788 | 0.890 | 0.890 | 0.909 | 0.890 | 0.956 | 416,131 | 0.9268 | -6.00% |
| 2004-02-17 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 384,000 | 387,720 | 1.0097 | 0.947 | 0.947 | 0.966 | 0.947 | 0.975 | 405,569 | 0.9560 | -0.99% |
| 2004-02-16 | 0 | 1.010 | 1.010 | 1.020 | 0.940 | 1.040 | 772,000 | 772,840 | 1.0011 | 0.956 | 0.956 | 0.966 | 0.890 | 0.985 | 815,363 | 0.9478 | 10.99% |
| 2004-02-13 | 0 | 0.910 | 0.900 | 0.920 | 0.880 | 0.910 | 516,000 | 464,660 | 0.9005 | 0.862 | 0.852 | 0.871 | 0.833 | 0.862 | 544,983 | 0.8526 | 4.60% |
| 2004-02-12 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 102,000 | 87,520 | 0.8580 | 0.824 | 0.805 | 0.824 | 0.795 | 0.824 | 107,729 | 0.8124 | 3.57% |
| 2004-02-11 | 0 | 0.840 | 0.820 | 0.850 | 0.820 | 0.840 | 232,000 | 193,540 | 0.8342 | 0.795 | 0.776 | 0.805 | 0.776 | 0.795 | 245,031 | 0.7899 | 1.20% |
| 2004-02-10 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.830 | 286,000 | 234,780 | 0.8209 | 0.786 | 0.767 | 0.786 | 0.776 | 0.786 | 302,064 | 0.7773 | -1.19% |
| 2004-02-09 | 0 | 0.840 | 0.820 | 0.890 | 0.810 | 0.840 | 150,000 | 124,120 | 0.8275 | 0.795 | 0.776 | 0.843 | 0.767 | 0.795 | 158,425 | 0.7835 | 3.70% |
| 2004-02-06 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 40,000 | 32,400 | 0.8100 | 0.767 | 0.767 | 0.786 | 0.767 | 0.767 | 42,247 | 0.7669 | -1.22% |
| 2004-02-05 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.776 | 0.776 | 0.795 | 0.776 | 0.776 | 31,685 | 0.7764 | 0.00% |
| 2004-02-04 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.840 | 74,000 | 61,060 | 0.8251 | 0.776 | 0.757 | 0.786 | 0.757 | 0.795 | 78,157 | 0.7813 | -1.20% |
| 2004-02-03 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.840 | 110,000 | 91,440 | 0.8313 | 0.786 | 0.776 | 0.795 | 0.786 | 0.795 | 116,179 | 0.7871 | 0.00% |
| 2004-02-02 | 0 | 0.830 | 0.810 | 0.850 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 0.786 | 0.767 | 0.805 | 0.786 | 0.786 | 42,247 | 0.7859 | -2.35% |
| 2004-01-30 | 0 | 0.850 | 0.820 | 0.850 | 0.840 | 0.860 | 68,000 | 57,400 | 0.8441 | 0.805 | 0.776 | 0.805 | 0.795 | 0.814 | 71,820 | 0.7992 | 1.19% |
| 2004-01-29 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 40,000 | 33,220 | 0.8305 | 0.795 | 0.776 | 0.795 | 0.786 | 0.795 | 42,247 | 0.7863 | 0.00% |
| 2004-01-28 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.850 | 58,000 | 48,820 | 0.8417 | 0.795 | 0.776 | 0.795 | 0.795 | 0.805 | 61,258 | 0.7970 | 0.00% |
| 2004-01-27 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 164,000 | 137,760 | 0.8400 | 0.795 | 0.786 | 0.795 | 0.795 | 0.795 | 173,212 | 0.7953 | -1.18% |
| 2004-01-26 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.850 | 60,000 | 50,600 | 0.8433 | 0.805 | 0.786 | 0.805 | 0.795 | 0.805 | 63,370 | 0.7985 | 0.00% |
| 2004-01-21 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.860 | 108,000 | 91,240 | 0.8448 | 0.805 | 0.786 | 0.805 | 0.786 | 0.814 | 114,066 | 0.7999 | 2.41% |
| 2004-01-20 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.860 | 566,000 | 471,000 | 0.8322 | 0.786 | 0.776 | 0.795 | 0.776 | 0.814 | 597,792 | 0.7879 | -2.35% |
| 2004-01-19 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.850 | 60,000 | 50,600 | 0.8433 | 0.805 | 0.786 | 0.805 | 0.795 | 0.805 | 63,370 | 0.7985 | 0.00% |
| 2004-01-16 | 0 | 0.850 | 0.820 | 0.850 | 0.850 | 0.850 | 70,000 | 59,500 | 0.8500 | 0.805 | 0.776 | 0.805 | 0.805 | 0.805 | 73,932 | 0.8048 | 0.00% |
| 2004-01-15 | 0 | 0.850 | 0.820 | 0.850 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.805 | 0.776 | 0.805 | 0.805 | 0.805 | 52,808 | 0.8048 | 4.94% |
| 2004-01-14 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.820 | 92,000 | 75,220 | 0.8176 | 0.767 | 0.767 | 0.795 | 0.767 | 0.776 | 97,168 | 0.7741 | -1.22% |
| 2004-01-13 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.830 | 140,000 | 114,900 | 0.8207 | 0.776 | 0.776 | 0.795 | 0.767 | 0.786 | 147,864 | 0.7771 | -2.38% |
| 2004-01-12 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 260,000 | 220,800 | 0.8492 | 0.795 | 0.795 | 0.805 | 0.795 | 0.805 | 274,604 | 0.8041 | -1.18% |
| 2004-01-09 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 148,000 | 124,440 | 0.8408 | 0.805 | 0.795 | 0.805 | 0.786 | 0.805 | 156,313 | 0.7961 | 2.41% |
| 2004-01-08 | 0 | 0.830 | 0.830 | 0.860 | 0.820 | 0.840 | 194,000 | 160,780 | 0.8288 | 0.786 | 0.786 | 0.814 | 0.776 | 0.795 | 204,897 | 0.7847 | -3.49% |
| 2004-01-07 | 0 | 0.860 | 0.850 | 0.880 | 0.840 | 0.860 | 232,000 | 197,820 | 0.8527 | 0.814 | 0.805 | 0.833 | 0.795 | 0.814 | 245,031 | 0.8073 | -1.15% |
| 2004-01-06 | 0 | 0.870 | 0.850 | 0.890 | 0.840 | 0.870 | 152,000 | 128,800 | 0.8474 | 0.824 | 0.805 | 0.843 | 0.795 | 0.824 | 160,538 | 0.8023 | 2.35% |
| 2004-01-05 | 0 | 0.850 | 0.830 | 0.870 | 0.810 | 0.850 | 290,000 | 241,100 | 0.8314 | 0.805 | 0.786 | 0.824 | 0.767 | 0.805 | 306,289 | 0.7872 | 4.94% |
| 2004-01-02 | 0 | 0.810 | 0.790 | 0.820 | 0.790 | 0.810 | 144,000 | 116,160 | 0.8067 | 0.767 | 0.748 | 0.776 | 0.748 | 0.767 | 152,088 | 0.7638 | 2.53% |
| 2003-12-31 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.790 | 80,000 | 63,000 | 0.7875 | 0.748 | 0.748 | 0.757 | 0.739 | 0.748 | 84,494 | 0.7456 | 0.00% |
| 2003-12-30 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.790 | 60,000 | 47,400 | 0.7900 | 0.748 | 0.748 | 0.776 | 0.748 | 0.748 | 63,370 | 0.7480 | 1.28% |
| 2003-12-29 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.810 | 50,000 | 39,120 | 0.7824 | 0.739 | 0.739 | 0.767 | 0.739 | 0.767 | 52,808 | 0.7408 | 0.00% |
| 2003-12-24 | 0 | 0.780 | 0.780 | 0.830 | 0.770 | 0.770 | 30,000 | 23,100 | 0.7700 | 0.739 | 0.739 | 0.786 | 0.729 | 0.729 | 31,685 | 0.7290 | 1.30% |
| 2003-12-23 | 0 | 0.770 | 0.770 | 0.810 | 0.770 | 0.780 | 232,000 | 179,040 | 0.7717 | 0.729 | 0.729 | 0.767 | 0.729 | 0.739 | 245,031 | 0.7307 | -2.53% |
| 2003-12-22 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 1,450,000 | 1,155,700 | 0.7970 | 0.748 | 0.739 | 0.757 | 0.748 | 0.757 | 1,531,445 | 0.7546 | -1.25% |
| 2003-12-19 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 1,192,000 | 957,560 | 0.8033 | 0.757 | 0.748 | 0.757 | 0.748 | 0.776 | 1,258,954 | 0.7606 | 0.00% |
| 2003-12-18 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 940,000 | 752,000 | 0.8000 | 0.757 | 0.757 | 0.776 | 0.757 | 0.757 | 992,799 | 0.7575 | -1.23% |
| 2003-12-17 | 0 | 0.810 | 0.800 | 0.850 | 0.810 | 0.810 | 80,000 | 64,800 | 0.8100 | 0.767 | 0.757 | 0.805 | 0.767 | 0.767 | 84,494 | 0.7669 | -2.41% |
| 2003-12-16 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.850 | 280,000 | 233,200 | 0.8329 | 0.786 | 0.776 | 0.805 | 0.786 | 0.805 | 295,727 | 0.7886 | -5.68% |
| 2003-12-15 | 0 | 0.880 | 0.870 | 0.910 | 0.880 | 0.910 | 92,000 | 82,520 | 0.8970 | 0.833 | 0.824 | 0.862 | 0.833 | 0.862 | 97,168 | 0.8493 | -2.22% |
| 2003-12-12 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.930 | 100,000 | 91,800 | 0.9180 | 0.852 | 0.833 | 0.871 | 0.852 | 0.881 | 105,617 | 0.8692 | -2.17% |
| 2003-12-11 | 0 | 0.920 | 0.900 | 0.950 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.871 | 0.852 | 0.899 | 0.871 | 0.871 | 31,685 | 0.8711 | 1.10% |
| 2003-12-10 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.940 | 156,000 | 144,760 | 0.9279 | 0.862 | 0.862 | 0.890 | 0.862 | 0.890 | 164,762 | 0.8786 | -3.19% |
| 2003-12-09 | 0 | 0.940 | 0.920 | 0.970 | 0.940 | 0.970 | 148,000 | 141,360 | 0.9551 | 0.890 | 0.871 | 0.918 | 0.890 | 0.918 | 156,313 | 0.9043 | -4.08% |
| 2003-12-08 | 0 | 0.980 | 0.940 | 0.980 | - | - | 964,000 | 915,800 | 0.9500 | 0.928 | 0.890 | 0.928 | - | - | 1,018,147 | 0.8995 | 0.00% |
| 2003-12-05 | 0 | 0.980 | 0.950 | 0.980 | 0.980 | 0.980 | 46,000 | 45,080 | 0.9800 | 0.928 | 0.899 | 0.928 | 0.928 | 0.928 | 48,584 | 0.9279 | 1.03% |
| 2003-12-04 | 0 | 0.970 | 0.940 | 0.980 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 0.918 | 0.890 | 0.928 | 0.918 | 0.918 | 31,685 | 0.9184 | 0.00% |
| 2003-12-03 | 0 | 0.970 | 0.950 | 0.980 | 0.970 | 0.970 | 80,000 | 77,600 | 0.9700 | 0.918 | 0.899 | 0.928 | 0.918 | 0.918 | 84,494 | 0.9184 | -2.02% |
| 2003-12-02 | 0 | 0.990 | 0.970 | 1.000 | 0.990 | 1.000 | 60,000 | 59,600 | 0.9933 | 0.937 | 0.918 | 0.947 | 0.937 | 0.947 | 63,370 | 0.9405 | -2.94% |
| 2003-12-01 | 0 | 1.020 | 0.970 | 1.020 | 1.000 | 1.030 | 114,000 | 115,480 | 1.0130 | 0.966 | 0.918 | 0.966 | 0.947 | 0.975 | 120,403 | 0.9591 | 3.03% |
| 2003-11-28 | 0 | 0.990 | 0.970 | 1.000 | 0.990 | 1.010 | 150,000 | 149,380 | 0.9959 | 0.937 | 0.918 | 0.947 | 0.937 | 0.956 | 158,425 | 0.9429 | 0.00% |
| 2003-11-27 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 70,000 | 69,000 | 0.9857 | 0.937 | 0.928 | 0.947 | 0.928 | 0.937 | 73,932 | 0.9333 | 1.02% |
| 2003-11-26 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 0.980 | 40,000 | 39,000 | 0.9750 | 0.928 | 0.928 | 0.947 | 0.918 | 0.928 | 42,247 | 0.9231 | -2.00% |
| 2003-11-25 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.010 | 50,000 | 50,100 | 1.0020 | 0.947 | 0.918 | 0.947 | 0.947 | 0.956 | 52,808 | 0.9487 | 0.00% |
| 2003-11-24 | 0 | 1.000 | 0.970 | 1.020 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.947 | 0.918 | 0.966 | 0.947 | 0.947 | 21,123 | 0.9468 | 1.01% |
| 2003-11-21 | 0 | 0.990 | 0.950 | 1.000 | 0.980 | 0.990 | 100,000 | 98,300 | 0.9830 | 0.937 | 0.899 | 0.947 | 0.928 | 0.937 | 105,617 | 0.9307 | -1.00% |
| 2003-11-20 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.947 | 0.928 | 0.947 | 0.947 | 0.947 | 42,247 | 0.9468 | 1.01% |
| 2003-11-19 | 0 | 0.990 | 0.970 | 0.990 | 0.990 | 1.030 | 200,000 | 200,400 | 1.0020 | 0.937 | 0.918 | 0.937 | 0.937 | 0.975 | 211,234 | 0.9487 | -2.94% |
| 2003-11-18 | 0 | 1.020 | 1.010 | 1.040 | 1.010 | 1.020 | 106,000 | 108,060 | 1.0194 | 0.966 | 0.956 | 0.985 | 0.956 | 0.966 | 111,954 | 0.9652 | 0.00% |
| 2003-11-17 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 122,000 | 124,560 | 1.0210 | 0.966 | 0.966 | 0.975 | 0.956 | 0.975 | 128,853 | 0.9667 | 0.00% |
| 2003-11-14 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 100,000 | 101,200 | 1.0120 | 0.966 | 0.947 | 0.966 | 0.947 | 0.966 | 105,617 | 0.9582 | 2.00% |
| 2003-11-13 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.947 | 0.947 | 0.966 | 0.947 | 0.947 | 21,123 | 0.9468 | 1.01% |
| 2003-11-12 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 1.000 | 90,000 | 89,240 | 0.9916 | 0.937 | 0.937 | 0.956 | 0.928 | 0.947 | 95,055 | 0.9388 | -1.00% |
| 2003-11-11 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.947 | 0.947 | 0.966 | 0.947 | 0.947 | 42,247 | 0.9468 | -2.91% |
| 2003-11-10 | 0 | 1.030 | 1.000 | 1.040 | 0.980 | 1.030 | 146,000 | 146,240 | 1.0016 | 0.975 | 0.947 | 0.985 | 0.928 | 0.975 | 154,201 | 0.9484 | 7.29% |
| 2003-11-07 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 1.030 | 134,000 | 131,980 | 0.9849 | 0.909 | 0.909 | 0.947 | 0.909 | 0.975 | 141,527 | 0.9325 | -4.00% |
| 2003-11-06 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.030 | 56,000 | 57,020 | 1.0182 | 0.947 | 0.928 | 0.947 | 0.947 | 0.975 | 59,145 | 0.9641 | -1.96% |
| 2003-11-05 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 0.966 | 0.966 | 0.994 | 0.966 | 0.966 | 21,123 | 0.9658 | -0.97% |
| 2003-11-04 | 0 | 1.030 | 1.000 | 1.050 | 1.030 | 1.070 | 114,000 | 120,580 | 1.0577 | 0.975 | 0.947 | 0.994 | 0.975 | 1.013 | 120,403 | 1.0015 | -4.63% |
| 2003-11-03 | 0 | 1.080 | 1.030 | 1.090 | 1.060 | 1.080 | 60,000 | 64,200 | 1.0700 | 1.023 | 0.975 | 1.032 | 1.004 | 1.023 | 63,370 | 1.0131 | -0.92% |
| 2003-10-31 | 0 | 1.090 | 1.030 | 1.100 | 1.090 | 1.090 | 66,000 | 71,940 | 1.0900 | 1.032 | 0.975 | 1.041 | 1.032 | 1.032 | 69,707 | 1.0320 | 0.93% |
| 2003-10-30 | 0 | 1.080 | 1.040 | 1.080 | 1.040 | 1.100 | 74,000 | 80,200 | 1.0838 | 1.023 | 0.985 | 1.023 | 0.985 | 1.041 | 78,157 | 1.0261 | -0.92% |
| 2003-10-29 | 0 | 1.090 | 1.010 | 1.090 | 1.090 | 1.090 | 94,000 | 102,460 | 1.0900 | 1.032 | 0.956 | 1.032 | 1.032 | 1.032 | 99,280 | 1.0320 | -0.91% |
| 2003-10-28 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.160 | 150,000 | 169,200 | 1.1280 | 1.041 | 1.041 | 1.079 | 1.041 | 1.098 | 158,425 | 1.0680 | -4.35% |
| 2003-10-27 | 0 | 1.150 | 1.100 | 1.150 | 1.100 | 1.150 | 400,000 | 453,200 | 1.1330 | 1.089 | 1.041 | 1.089 | 1.041 | 1.089 | 422,468 | 1.0727 | 0.00% |
| 2003-10-24 | 0 | 1.150 | 1.100 | 1.210 | 1.140 | 1.300 | 2,100,000 | 2,634,100 | 1.2543 | 1.089 | 1.041 | 1.146 | 1.079 | 1.231 | 2,217,955 | 1.1876 | 8.49% |
| 2003-10-23 | 0 | 1.060 | 1.060 | 1.120 | 1.050 | 1.120 | 952,000 | 1,026,400 | 1.0782 | 1.004 | 1.004 | 1.060 | 0.994 | 1.060 | 1,005,473 | 1.0208 | -1.85% |
| 2003-10-22 | 0 | 1.080 | 1.060 | 1.110 | 1.030 | 1.110 | 2,782,000 | 3,051,900 | 1.0970 | 1.023 | 1.004 | 1.051 | 0.975 | 1.051 | 2,938,263 | 1.0387 | 5.88% |
| 2003-10-21 | 0 | 1.020 | 1.020 | 1.050 | 0.930 | 1.050 | 1,980,000 | 2,005,840 | 1.0131 | 0.966 | 0.966 | 0.994 | 0.881 | 0.994 | 2,091,215 | 0.9592 | 13.33% |
| 2003-10-20 | 0 | 0.900 | 0.860 | 0.940 | 0.900 | 0.950 | 178,000 | 163,200 | 0.9169 | 0.852 | 0.814 | 0.890 | 0.852 | 0.899 | 187,998 | 0.8681 | 0.00% |
| 2003-10-17 | 0 | 0.900 | 0.900 | 1.000 | 0.850 | 0.900 | 2,712,000 | 2,357,300 | 0.8692 | 0.852 | 0.852 | 0.947 | 0.805 | 0.852 | 2,864,331 | 0.8230 | 7.14% |
| 2003-10-16 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 274,000 | 232,860 | 0.8499 | 0.795 | 0.795 | 0.814 | 0.795 | 0.805 | 289,390 | 0.8047 | 1.20% |
| 2003-10-15 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 80,000 | 66,700 | 0.8338 | 0.786 | 0.786 | 0.805 | 0.786 | 0.795 | 84,494 | 0.7894 | -1.19% |
| 2003-10-14 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 3,828,000 | 3,246,020 | 0.8480 | 0.795 | 0.786 | 0.795 | 0.795 | 0.805 | 4,043,016 | 0.8029 | -1.18% |
| 2003-10-13 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 3,060,000 | 2,599,000 | 0.8493 | 0.805 | 0.805 | 0.814 | 0.795 | 0.805 | 3,231,878 | 0.8042 | 0.00% |
| 2003-10-10 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.850 | 1,352,000 | 1,145,400 | 0.8472 | 0.805 | 0.795 | 0.814 | 0.786 | 0.805 | 1,427,941 | 0.8021 | 1.19% |
| 2003-10-09 | 0 | 0.840 | 0.810 | 0.840 | 0.840 | 0.840 | 60,000 | 50,400 | 0.8400 | 0.795 | 0.767 | 0.795 | 0.795 | 0.795 | 63,370 | 0.7953 | 0.00% |
| 2003-10-08 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 60,000 | 50,400 | 0.8400 | 0.795 | 0.776 | 0.795 | 0.795 | 0.795 | 63,370 | 0.7953 | 0.00% |
| 2003-10-07 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 376,000 | 316,100 | 0.8407 | 0.795 | 0.786 | 0.795 | 0.795 | 0.805 | 397,120 | 0.7960 | 0.00% |
| 2003-10-06 | 0 | 0.840 | 0.830 | 0.850 | 0.810 | 0.840 | 80,000 | 66,200 | 0.8275 | 0.795 | 0.786 | 0.805 | 0.767 | 0.795 | 84,494 | 0.7835 | 0.00% |
| 2003-10-03 | 0 | 0.840 | 0.820 | 0.850 | 0.810 | 0.860 | 106,000 | 87,300 | 0.8236 | 0.795 | 0.776 | 0.805 | 0.767 | 0.814 | 111,954 | 0.7798 | 0.00% |
| 2003-10-02 | 0 | 0.840 | 0.820 | 0.850 | 0.800 | 0.850 | 226,000 | 186,780 | 0.8265 | 0.795 | 0.776 | 0.805 | 0.757 | 0.805 | 238,694 | 0.7825 | 5.00% |
| 2003-09-30 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.820 | 158,000 | 127,500 | 0.8070 | 0.757 | 0.748 | 0.776 | 0.757 | 0.776 | 166,875 | 0.7640 | 2.56% |
| 2003-09-29 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.790 | 30,000 | 23,600 | 0.7867 | 0.739 | 0.739 | 0.767 | 0.739 | 0.748 | 31,685 | 0.7448 | -2.50% |
| 2003-09-26 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 90,000 | 72,000 | 0.8000 | 0.757 | 0.739 | 0.757 | 0.757 | 0.757 | 95,055 | 0.7575 | 0.00% |
| 2003-09-25 | 0 | 0.800 | 0.780 | 0.810 | 0.780 | 0.800 | 60,000 | 47,400 | 0.7900 | 0.757 | 0.739 | 0.767 | 0.739 | 0.757 | 63,370 | 0.7480 | 1.27% |
| 2003-09-24 | 0 | 0.790 | 0.760 | 0.800 | 0.760 | 0.790 | 90,000 | 70,200 | 0.7800 | 0.748 | 0.720 | 0.757 | 0.720 | 0.748 | 95,055 | 0.7385 | 1.28% |
| 2003-09-23 | 0 | 0.780 | 0.760 | 0.800 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.739 | 0.720 | 0.757 | 0.739 | 0.739 | 31,685 | 0.7385 | -2.50% |
| 2003-09-22 | 0 | 0.800 | 0.790 | 0.810 | 0.740 | 0.840 | 722,000 | 572,680 | 0.7932 | 0.757 | 0.748 | 0.767 | 0.701 | 0.795 | 762,554 | 0.7510 | -8.05% |
| 2003-09-19 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.920 | 450,000 | 398,820 | 0.8863 | 0.824 | 0.814 | 0.824 | 0.824 | 0.871 | 475,276 | 0.8391 | 1.16% |
| 2003-09-18 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 40,000 | 34,580 | 0.8645 | 0.814 | 0.814 | 0.824 | 0.814 | 0.824 | 42,247 | 0.8185 | -2.27% |
| 2003-09-17 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 284,000 | 247,400 | 0.8711 | 0.833 | 0.824 | 0.833 | 0.814 | 0.843 | 299,952 | 0.8248 | 3.53% |
| 2003-09-16 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.860 | 424,000 | 362,120 | 0.8541 | 0.805 | 0.805 | 0.824 | 0.795 | 0.814 | 447,816 | 0.8086 | 0.00% |
| 2003-09-15 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.850 | 370,000 | 314,500 | 0.8500 | 0.805 | 0.795 | 0.814 | 0.805 | 0.805 | 390,783 | 0.8048 | -1.16% |
| 2003-09-11 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 290,000 | 251,800 | 0.8683 | 0.814 | 0.805 | 0.814 | 0.814 | 0.824 | 306,289 | 0.8221 | -3.37% |
| 2003-09-10 | 0 | 0.890 | 0.870 | 0.890 | 0.890 | 0.910 | 40,000 | 36,000 | 0.9000 | 0.843 | 0.824 | 0.843 | 0.843 | 0.862 | 42,247 | 0.8521 | -2.20% |
| 2003-09-09 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 568,000 | 519,480 | 0.9146 | 0.862 | 0.852 | 0.871 | 0.862 | 0.871 | 599,904 | 0.8659 | -2.15% |
| 2003-09-08 | 0 | 0.930 | 0.890 | 0.930 | 0.920 | 0.940 | 232,000 | 214,360 | 0.9240 | 0.881 | 0.843 | 0.881 | 0.871 | 0.890 | 245,031 | 0.8748 | 1.09% |
| 2003-09-05 | 0 | 0.920 | 0.890 | 0.920 | 0.860 | 0.930 | 350,000 | 312,300 | 0.8923 | 0.871 | 0.843 | 0.871 | 0.814 | 0.881 | 369,659 | 0.8448 | 10.84% |
| 2003-09-04 | 0 | 0.830 | 0.810 | 0.840 | 0.830 | 0.850 | 520,000 | 436,300 | 0.8390 | 0.786 | 0.767 | 0.795 | 0.786 | 0.805 | 549,208 | 0.7944 | -2.35% |
| 2003-09-03 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.850 | 170,000 | 144,500 | 0.8500 | 0.805 | 0.805 | 0.843 | 0.805 | 0.805 | 179,549 | 0.8048 | -2.30% |
| 2003-09-02 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.824 | 0.805 | 0.824 | 0.824 | 0.824 | 21,123 | 0.8237 | 0.00% |
| 2003-09-01 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.824 | 0.814 | 0.824 | 0.824 | 0.824 | 21,123 | 0.8237 | 0.00% |
| 2003-08-29 | 0 | 0.870 | 0.860 | 0.890 | 0.870 | 0.880 | 60,000 | 52,500 | 0.8750 | 0.824 | 0.814 | 0.843 | 0.824 | 0.833 | 63,370 | 0.8285 | -1.14% |
| 2003-08-28 | 0 | 0.880 | 0.880 | 0.900 | 0.830 | 0.910 | 1,614,000 | 1,439,960 | 0.8922 | 0.833 | 0.833 | 0.852 | 0.786 | 0.862 | 1,704,657 | 0.8447 | 10.00% |
| 2003-08-27 | 0 | 0.800 | 0.810 | 0.830 | 0.800 | 0.820 | 350,000 | 285,100 | 0.8146 | 0.757 | 0.767 | 0.786 | 0.757 | 0.776 | 369,659 | 0.7713 | 0.00% |
| 2003-08-26 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 140,000 | 112,000 | 0.8000 | 0.757 | 0.757 | 0.767 | 0.757 | 0.757 | 147,864 | 0.7575 | 0.00% |
| 2003-08-25 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 688,000 | 550,700 | 0.8004 | 0.757 | 0.757 | 0.767 | 0.757 | 0.767 | 726,644 | 0.7579 | 1.27% |
| 2003-08-22 | 0 | 0.790 | 0.780 | 0.800 | 0.730 | 0.800 | 738,000 | 584,400 | 0.7919 | 0.748 | 0.739 | 0.757 | 0.691 | 0.757 | 779,453 | 0.7498 | 6.76% |
| 2003-08-21 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 112,000 | 84,480 | 0.7543 | 0.701 | 0.701 | 0.720 | 0.701 | 0.720 | 118,291 | 0.7142 | 0.00% |
| 2003-08-20 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 80,000 | 59,500 | 0.7438 | 0.701 | 0.691 | 0.710 | 0.701 | 0.710 | 84,494 | 0.7042 | 0.00% |
| 2003-08-19 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 92,000 | 68,700 | 0.7467 | 0.701 | 0.701 | 0.720 | 0.701 | 0.710 | 97,168 | 0.7070 | -1.33% |
| 2003-08-18 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 80,000 | 60,000 | 0.7500 | 0.710 | 0.701 | 0.710 | 0.710 | 0.710 | 84,494 | 0.7101 | 0.00% |
| 2003-08-15 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.710 | 0.701 | 0.710 | 0.710 | 0.710 | 105,617 | 0.7101 | 0.00% |
| 2003-08-14 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.750 | 270,000 | 201,200 | 0.7452 | 0.710 | 0.701 | 0.720 | 0.701 | 0.710 | 285,166 | 0.7056 | -1.32% |
| 2003-08-13 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 70,000 | 53,200 | 0.7600 | 0.720 | 0.701 | 0.720 | 0.720 | 0.720 | 73,932 | 0.7196 | 0.00% |
| 2003-08-12 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 70,000 | 52,600 | 0.7514 | 0.720 | 0.701 | 0.720 | 0.710 | 0.720 | 73,932 | 0.7115 | 1.33% |
| 2003-08-11 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 130,000 | 97,500 | 0.7500 | 0.710 | 0.691 | 0.710 | 0.710 | 0.710 | 137,302 | 0.7101 | 1.35% |
| 2003-08-08 | 0 | 0.740 | 0.720 | 0.750 | 0.740 | 0.750 | 60,000 | 44,800 | 0.7467 | 0.701 | 0.682 | 0.710 | 0.701 | 0.710 | 63,370 | 0.7070 | 0.00% |
| 2003-08-07 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 50,000 | 36,800 | 0.7360 | 0.701 | 0.701 | 0.710 | 0.691 | 0.701 | 52,808 | 0.6969 | -1.33% |
| 2003-08-06 | 0 | 0.750 | 0.730 | 0.760 | 0.750 | 0.750 | 12,000 | 9,000 | 0.7500 | 0.710 | 0.691 | 0.720 | 0.710 | 0.710 | 12,674 | 0.7101 | 0.00% |
| 2003-08-05 | 0 | 0.750 | 0.730 | 0.760 | 0.740 | 0.750 | 130,000 | 96,800 | 0.7446 | 0.710 | 0.691 | 0.720 | 0.701 | 0.710 | 137,302 | 0.7050 | 1.35% |
| 2003-08-04 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.760 | 100,000 | 74,200 | 0.7420 | 0.701 | 0.691 | 0.701 | 0.701 | 0.720 | 105,617 | 0.7025 | -2.63% |
| 2003-08-01 | 0 | 0.760 | 0.740 | 0.780 | 0.740 | 0.760 | 128,000 | 96,000 | 0.7500 | 0.720 | 0.701 | 0.739 | 0.701 | 0.720 | 135,190 | 0.7101 | 2.70% |
| 2003-07-31 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.701 | 0.691 | 0.710 | 0.701 | 0.701 | 21,123 | 0.7006 | 0.00% |
| 2003-07-30 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.760 | 90,000 | 67,400 | 0.7489 | 0.701 | 0.691 | 0.720 | 0.701 | 0.720 | 95,055 | 0.7091 | -1.33% |
| 2003-07-29 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 100,000 | 74,600 | 0.7460 | 0.710 | 0.701 | 0.710 | 0.701 | 0.710 | 105,617 | 0.7063 | 0.00% |
| 2003-07-28 | 0 | 0.750 | 0.740 | 0.770 | 0.740 | 0.760 | 370,000 | 276,700 | 0.7478 | 0.710 | 0.701 | 0.729 | 0.701 | 0.720 | 390,783 | 0.7081 | 0.00% |
| 2003-07-25 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 70,000 | 52,500 | 0.7500 | 0.710 | 0.701 | 0.720 | 0.710 | 0.710 | 73,932 | 0.7101 | 0.00% |
| 2003-07-24 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.710 | 0.701 | 0.720 | 0.710 | 0.710 | 21,123 | 0.7101 | 0.00% |
| 2003-07-23 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.710 | 0.691 | 0.710 | 0.710 | 0.710 | 21,123 | 0.7101 | 0.00% |
| 2003-07-22 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 90,000 | 67,160 | 0.7462 | 0.710 | 0.691 | 0.710 | 0.701 | 0.710 | 95,055 | 0.7065 | 1.35% |
| 2003-07-21 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.750 | 282,000 | 209,160 | 0.7417 | 0.701 | 0.701 | 0.720 | 0.691 | 0.710 | 297,840 | 0.7023 | -1.33% |
| 2003-07-18 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 70,000 | 52,300 | 0.7471 | 0.710 | 0.701 | 0.710 | 0.701 | 0.720 | 73,932 | 0.7074 | -1.32% |
| 2003-07-17 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 166,000 | 124,100 | 0.7476 | 0.720 | 0.701 | 0.720 | 0.701 | 0.720 | 175,324 | 0.7078 | 0.00% |
| 2003-07-16 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.770 | 396,000 | 299,260 | 0.7557 | 0.720 | 0.720 | 0.739 | 0.701 | 0.729 | 418,243 | 0.7155 | 0.00% |
| 2003-07-15 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 30,000 | 22,600 | 0.7533 | 0.720 | 0.720 | 0.729 | 0.710 | 0.720 | 31,685 | 0.7133 | -2.56% |
| 2003-07-14 | 0 | 0.780 | 0.780 | 0.800 | 0.750 | 0.780 | 330,000 | 251,800 | 0.7630 | 0.739 | 0.739 | 0.757 | 0.710 | 0.739 | 348,536 | 0.7225 | 2.63% |
| 2003-07-11 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.760 | 16,000 | 12,160 | 0.7600 | 0.720 | 0.710 | 0.729 | 0.720 | 0.720 | 16,899 | 0.7196 | 1.33% |
| 2003-07-10 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.710 | 0.710 | 0.729 | 0.710 | 0.710 | 21,123 | 0.7101 | -3.85% |
| 2003-07-09 | 0 | 0.780 | 0.770 | 0.790 | 0.730 | 0.840 | 1,414,000 | 1,114,960 | 0.7885 | 0.739 | 0.729 | 0.748 | 0.691 | 0.795 | 1,493,423 | 0.7466 | 5.41% |
| 2003-07-08 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 80,000 | 59,200 | 0.7400 | 0.701 | 0.701 | 0.710 | 0.701 | 0.701 | 84,494 | 0.7006 | -1.33% |
| 2003-07-07 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.760 | 166,000 | 124,440 | 0.7496 | 0.710 | 0.710 | 0.729 | 0.701 | 0.720 | 175,324 | 0.7098 | 1.35% |
| 2003-07-04 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 30,000 | 22,200 | 0.7400 | 0.701 | 0.691 | 0.710 | 0.701 | 0.701 | 31,685 | 0.7006 | 1.37% |
| 2003-07-03 | 0 | 0.730 | 0.720 | 0.760 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.691 | 0.682 | 0.720 | 0.691 | 0.691 | 52,808 | 0.6912 | 0.00% |
| 2003-07-02 | 0 | 0.730 | 0.720 | 0.750 | 0.720 | 0.740 | 190,000 | 138,480 | 0.7288 | 0.691 | 0.682 | 0.710 | 0.682 | 0.701 | 200,672 | 0.6901 | 1.39% |
| 2003-06-30 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.720 | 80,000 | 57,300 | 0.7163 | 0.682 | 0.672 | 0.691 | 0.672 | 0.682 | 84,494 | 0.6782 | -1.37% |
| 2003-06-27 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.691 | 0.691 | 0.701 | 0.691 | 0.691 | 52,808 | 0.6912 | 0.00% |
| 2003-06-26 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.730 | 150,000 | 109,000 | 0.7267 | 0.691 | 0.682 | 0.701 | 0.691 | 0.691 | 158,425 | 0.6880 | 0.00% |
| 2003-06-25 | 0 | 0.730 | 0.710 | 0.740 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.691 | 0.672 | 0.701 | 0.691 | 0.691 | 52,808 | 0.6912 | 1.39% |
| 2003-06-24 | 0 | 0.720 | 0.720 | 0.760 | 0.710 | 0.760 | 328,000 | 237,240 | 0.7233 | 0.682 | 0.682 | 0.720 | 0.672 | 0.720 | 346,423 | 0.6848 | -4.00% |
| 2003-06-23 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 204,000 | 152,000 | 0.7451 | 0.710 | 0.691 | 0.710 | 0.701 | 0.710 | 215,459 | 0.7055 | 0.00% |
| 2003-06-20 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 50,000 | 37,600 | 0.7520 | 0.710 | 0.710 | 0.729 | 0.710 | 0.720 | 52,808 | 0.7120 | -1.32% |
| 2003-06-19 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 338,000 | 256,880 | 0.7600 | 0.720 | 0.720 | 0.729 | 0.720 | 0.720 | 356,985 | 0.7196 | -1.30% |
| 2003-06-18 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 460,000 | 354,800 | 0.7713 | 0.729 | 0.720 | 0.729 | 0.720 | 0.757 | 485,838 | 0.7303 | -2.53% |
| 2003-06-17 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 384,000 | 301,300 | 0.7846 | 0.748 | 0.739 | 0.748 | 0.739 | 0.748 | 405,569 | 0.7429 | 1.28% |
| 2003-06-16 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 0.739 | 0.739 | 0.748 | 0.739 | 0.739 | 105,617 | 0.7385 | 0.00% |
| 2003-06-13 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 286,000 | 224,180 | 0.7838 | 0.739 | 0.739 | 0.757 | 0.739 | 0.748 | 302,064 | 0.7422 | 0.00% |
| 2003-06-12 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.800 | 80,000 | 62,900 | 0.7863 | 0.739 | 0.739 | 0.776 | 0.739 | 0.757 | 84,494 | 0.7444 | -1.27% |
| 2003-06-11 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.800 | 258,000 | 203,240 | 0.7878 | 0.748 | 0.748 | 0.767 | 0.739 | 0.757 | 272,492 | 0.7459 | -2.47% |
| 2003-06-10 | 0 | 0.810 | 0.780 | 0.810 | 0.800 | 0.810 | 128,000 | 102,680 | 0.8022 | 0.767 | 0.739 | 0.767 | 0.757 | 0.767 | 135,190 | 0.7595 | 3.85% |
| 2003-06-09 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.780 | 160,000 | 125,000 | 0.7813 | 0.739 | 0.739 | 0.767 | 0.739 | 0.739 | 168,987 | 0.7397 | -2.50% |
| 2003-06-06 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.757 | 0.739 | 0.757 | 0.757 | 0.757 | 21,123 | 0.7575 | 0.00% |
| 2003-06-05 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.810 | 1,076,000 | 868,000 | 0.8067 | 0.757 | 0.748 | 0.767 | 0.757 | 0.767 | 1,136,438 | 0.7638 | -1.23% |
| 2003-06-03 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 100,000 | 81,000 | 0.8100 | 0.767 | 0.757 | 0.767 | 0.767 | 0.767 | 105,617 | 0.7669 | -1.22% |
| 2003-06-02 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.840 | 302,000 | 249,200 | 0.8252 | 0.776 | 0.767 | 0.786 | 0.767 | 0.795 | 318,963 | 0.7813 | 6.49% |
| 2003-05-30 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 208,000 | 160,160 | 0.7700 | 0.729 | 0.729 | 0.748 | 0.729 | 0.729 | 219,683 | 0.7290 | 0.00% |
| 2003-05-29 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 594,000 | 460,280 | 0.7749 | 0.729 | 0.720 | 0.729 | 0.720 | 0.748 | 627,365 | 0.7337 | -2.53% |
| 2003-05-28 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 460,000 | 364,800 | 0.7930 | 0.748 | 0.739 | 0.757 | 0.748 | 0.757 | 485,838 | 0.7509 | 0.00% |
| 2003-05-27 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 288,000 | 228,400 | 0.7931 | 0.748 | 0.739 | 0.757 | 0.748 | 0.757 | 304,177 | 0.7509 | 0.00% |
| 2003-05-26 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 170,000 | 134,800 | 0.7929 | 0.748 | 0.739 | 0.757 | 0.748 | 0.757 | 179,549 | 0.7508 | -2.47% |
| 2003-05-23 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 158,000 | 129,060 | 0.8168 | 0.767 | 0.767 | 0.786 | 0.767 | 0.776 | 166,875 | 0.7734 | 0.00% |
| 2003-05-22 | 0 | 0.810 | 0.820 | 0.830 | 0.800 | 0.860 | 914,000 | 761,260 | 0.8329 | 0.767 | 0.776 | 0.786 | 0.757 | 0.814 | 965,339 | 0.7886 | 2.53% |
| 2003-05-21 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.830 | 1,068,000 | 839,980 | 0.7865 | 0.748 | 0.739 | 0.757 | 0.729 | 0.786 | 1,127,989 | 0.7447 | -4.82% |
| 2003-05-20 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 1,528,000 | 1,295,740 | 0.8480 | 0.786 | 0.786 | 0.795 | 0.786 | 0.814 | 1,613,827 | 0.8029 | 0.00% |
| 2003-05-19 | 0 | 0.830 | 0.820 | 0.840 | 0.760 | 0.860 | 2,922,000 | 2,379,760 | 0.8144 | 0.786 | 0.776 | 0.795 | 0.720 | 0.814 | 3,086,126 | 0.7711 | 13.70% |
| 2003-05-16 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.730 | 1,052,000 | 758,440 | 0.7210 | 0.691 | 0.682 | 0.701 | 0.672 | 0.691 | 1,111,090 | 0.6826 | 5.80% |
| 2003-05-15 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 410,000 | 278,600 | 0.6795 | 0.653 | 0.644 | 0.653 | 0.634 | 0.663 | 433,029 | 0.6434 | 4.55% |
| 2003-05-14 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.700 | 350,000 | 233,500 | 0.6671 | 0.625 | 0.625 | 0.634 | 0.625 | 0.663 | 369,659 | 0.6317 | 1.54% |
| 2003-05-13 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 842,000 | 551,420 | 0.6549 | 0.615 | 0.615 | 0.625 | 0.615 | 0.625 | 889,294 | 0.6201 | 0.00% |
| 2003-05-12 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 3,014,000 | 1,962,800 | 0.6512 | 0.615 | 0.615 | 0.625 | 0.615 | 0.625 | 3,183,294 | 0.6166 | 0.00% |
| 2003-05-09 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.670 | 2,390,000 | 1,558,700 | 0.6522 | 0.615 | 0.606 | 0.615 | 0.615 | 0.634 | 2,524,244 | 0.6175 | -1.52% |
| 2003-05-07 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 600,000 | 392,000 | 0.6533 | 0.625 | 0.625 | 0.634 | 0.615 | 0.625 | 633,702 | 0.6186 | 2.33% |
| 2003-05-06 | 0 | 0.660 | 0.660 | 0.690 | 0.650 | 0.670 | 580,000 | 381,300 | 0.6574 | 0.611 | 0.611 | 0.638 | 0.601 | 0.620 | 626,824 | 0.6083 | 0.00% |
| 2003-05-05 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 290,000 | 189,900 | 0.6548 | 0.611 | 0.601 | 0.620 | 0.601 | 0.611 | 313,412 | 0.6059 | 1.54% |
| 2003-05-02 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 200,000 | 130,000 | 0.6500 | 0.601 | 0.592 | 0.601 | 0.601 | 0.601 | 216,146 | 0.6014 | 1.56% |
| 2003-04-30 | 0 | 0.640 | 0.610 | 0.650 | 0.640 | 0.650 | 390,000 | 251,300 | 0.6444 | 0.592 | 0.564 | 0.601 | 0.592 | 0.601 | 421,485 | 0.5962 | -1.54% |
| 2003-04-29 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.650 | 280,000 | 182,000 | 0.6500 | 0.601 | 0.592 | 0.611 | 0.601 | 0.601 | 302,605 | 0.6014 | 0.00% |
| 2003-04-28 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.660 | 150,000 | 98,500 | 0.6567 | 0.601 | 0.583 | 0.601 | 0.601 | 0.611 | 162,110 | 0.6076 | -2.99% |
| 2003-04-25 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.690 | 154,000 | 103,920 | 0.6748 | 0.620 | 0.601 | 0.620 | 0.601 | 0.638 | 166,433 | 0.6244 | -1.47% |
| 2003-04-24 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 1,148,000 | 776,940 | 0.6768 | 0.629 | 0.620 | 0.629 | 0.620 | 0.648 | 1,240,680 | 0.6262 | -2.86% |
| 2003-04-23 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 658,000 | 462,600 | 0.7030 | 0.648 | 0.638 | 0.657 | 0.648 | 0.657 | 711,121 | 0.6505 | 0.00% |
| 2003-04-22 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 328,000 | 229,600 | 0.7000 | 0.648 | 0.648 | 0.657 | 0.648 | 0.648 | 354,480 | 0.6477 | -2.78% |
| 2003-04-17 | 0 | 0.720 | 0.700 | 0.730 | 0.700 | 0.720 | 70,000 | 49,800 | 0.7114 | 0.666 | 0.648 | 0.675 | 0.648 | 0.666 | 75,651 | 0.6583 | 0.00% |
| 2003-04-16 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.720 | 42,000 | 30,240 | 0.7200 | 0.666 | 0.657 | 0.675 | 0.666 | 0.666 | 45,391 | 0.6662 | 1.41% |
| 2003-04-15 | 0 | 0.710 | 0.700 | - | 0.680 | 0.710 | 298,000 | 207,600 | 0.6966 | 0.657 | 0.648 | - | 0.629 | 0.657 | 322,058 | 0.6446 | 4.41% |
| 2003-04-14 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.700 | 670,000 | 456,480 | 0.6813 | 0.629 | 0.629 | 0.648 | 0.620 | 0.648 | 724,090 | 0.6304 | -5.56% |
| 2003-04-11 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.720 | 370,000 | 263,500 | 0.7122 | 0.666 | 0.666 | 0.685 | 0.648 | 0.666 | 399,871 | 0.6590 | 2.86% |
| 2003-04-10 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 680,000 | 480,500 | 0.7066 | 0.648 | 0.648 | 0.666 | 0.648 | 0.666 | 734,897 | 0.6538 | -2.78% |
| 2003-04-09 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 648,000 | 467,360 | 0.7212 | 0.666 | 0.666 | 0.675 | 0.666 | 0.685 | 700,314 | 0.6674 | 0.00% |
| 2003-04-08 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.730 | 2,618,000 | 1,885,360 | 0.7202 | 0.666 | 0.666 | 0.685 | 0.666 | 0.675 | 2,829,354 | 0.6664 | 0.00% |
| 2003-04-07 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.750 | 250,000 | 181,500 | 0.7260 | 0.666 | 0.657 | 0.666 | 0.666 | 0.694 | 270,183 | 0.6718 | 0.00% |
| 2003-04-04 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.740 | 120,000 | 87,800 | 0.7317 | 0.666 | 0.648 | 0.666 | 0.666 | 0.685 | 129,688 | 0.6770 | -2.70% |
| 2003-04-03 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.770 | 150,000 | 112,700 | 0.7513 | 0.685 | 0.666 | 0.685 | 0.685 | 0.712 | 162,110 | 0.6952 | -1.33% |
| 2003-04-02 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 3,654,000 | 2,740,820 | 0.7501 | 0.694 | 0.675 | 0.694 | 0.675 | 0.703 | 3,948,992 | 0.6941 | -5.06% |
| 2003-04-01 | 0 | 0.790 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.731 | 0.703 | 0.740 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.790 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.731 | 0.703 | 0.740 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.790 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.731 | 0.731 | 0.740 | - | - | 0 | - | 1.28% |
| 2003-03-27 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 300,000 | 234,000 | 0.7800 | 0.722 | 0.703 | 0.722 | 0.722 | 0.722 | 324,219 | 0.7217 | 0.00% |
| 2003-03-26 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.790 | 1,800,000 | 1,408,000 | 0.7822 | 0.722 | 0.712 | 0.722 | 0.722 | 0.731 | 1,945,316 | 0.7238 | -1.27% |
| 2003-03-25 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 30,000 | 23,700 | 0.7900 | 0.731 | 0.731 | 0.749 | 0.731 | 0.731 | 32,422 | 0.7310 | 1.28% |
| 2003-03-24 | 0 | 0.780 | 0.760 | 0.800 | 0.780 | 0.800 | 3,304,000 | 2,617,120 | 0.7921 | 0.722 | 0.703 | 0.740 | 0.722 | 0.740 | 3,570,736 | 0.7329 | -2.50% |
| 2003-03-21 | 0 | 0.800 | 0.780 | 0.840 | 0.780 | 0.800 | 80,000 | 63,200 | 0.7900 | 0.740 | 0.722 | 0.777 | 0.722 | 0.740 | 86,459 | 0.7310 | 3.90% |
| 2003-03-20 | 0 | 0.770 | 0.750 | 0.800 | 0.770 | 0.770 | 30,000 | 23,100 | 0.7700 | 0.712 | 0.694 | 0.740 | 0.712 | 0.712 | 32,422 | 0.7125 | -1.28% |
| 2003-03-19 | 0 | 0.780 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.722 | 0.712 | 0.740 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.780 | 0.700 | 0.800 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.722 | 0.648 | 0.740 | 0.722 | 0.722 | 32,422 | 0.7217 | -1.27% |
| 2003-03-17 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.790 | 64,000 | 50,560 | 0.7900 | 0.731 | 0.722 | 0.731 | 0.731 | 0.731 | 69,167 | 0.7310 | 1.28% |
| 2003-03-14 | 0 | 0.780 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.722 | 0.722 | 0.759 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.780 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.722 | 0.722 | 0.768 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.790 | 80,000 | 62,900 | 0.7863 | 0.722 | 0.722 | 0.759 | 0.722 | 0.731 | 86,459 | 0.7275 | -2.50% |
| 2003-03-11 | 0 | 0.800 | 0.780 | 0.820 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.740 | 0.722 | 0.759 | 0.740 | 0.740 | 21,615 | 0.7402 | -2.44% |
| 2003-03-10 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 208,000 | 171,740 | 0.8257 | 0.759 | 0.749 | 0.759 | 0.759 | 0.768 | 224,792 | 0.7640 | -1.20% |
| 2003-03-07 | 0 | 0.830 | 0.790 | 0.830 | 0.800 | 0.830 | 84,000 | 68,280 | 0.8129 | 0.768 | 0.731 | 0.768 | 0.740 | 0.768 | 90,781 | 0.7521 | 0.00% |
| 2003-03-06 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 142,000 | 117,360 | 0.8265 | 0.768 | 0.759 | 0.768 | 0.759 | 0.768 | 153,464 | 0.7647 | -2.35% |
| 2003-03-05 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 180,000 | 152,700 | 0.8483 | 0.787 | 0.777 | 0.787 | 0.777 | 0.787 | 194,532 | 0.7850 | -2.30% |
| 2003-03-04 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 232,000 | 203,860 | 0.8787 | 0.805 | 0.805 | 0.814 | 0.805 | 0.814 | 250,730 | 0.8131 | -2.25% |
| 2003-03-03 | 0 | 0.890 | 0.880 | 0.920 | 0.890 | 0.900 | 110,000 | 98,100 | 0.8918 | 0.824 | 0.814 | 0.851 | 0.824 | 0.833 | 118,880 | 0.8252 | 4.71% |
| 2003-02-28 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 60,000 | 51,000 | 0.8500 | 0.787 | 0.787 | 0.814 | 0.787 | 0.787 | 64,844 | 0.7865 | 0.00% |
| 2003-02-27 | 0 | 0.850 | 0.830 | 0.890 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.787 | 0.768 | 0.824 | 0.787 | 0.787 | 32,422 | 0.7865 | -5.56% |
| 2003-02-26 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.833 | 0.814 | 0.833 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.900 | 0.890 | 0.930 | 0.890 | 0.900 | 100,000 | 89,600 | 0.8960 | 0.833 | 0.824 | 0.861 | 0.824 | 0.833 | 108,073 | 0.8291 | 1.12% |
| 2003-02-24 | 0 | 0.890 | 0.840 | 0.900 | 0.820 | 0.890 | 94,000 | 79,320 | 0.8438 | 0.824 | 0.777 | 0.833 | 0.759 | 0.824 | 101,589 | 0.7808 | 11.25% |
| 2003-02-21 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 80,000 | 64,000 | 0.8000 | 0.740 | 0.740 | 0.759 | 0.740 | 0.740 | 86,459 | 0.7402 | 1.27% |
| 2003-02-20 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.790 | 130,000 | 102,000 | 0.7846 | 0.731 | 0.712 | 0.731 | 0.722 | 0.731 | 140,495 | 0.7260 | 6.76% |
| 2003-02-19 | 0 | 0.740 | 0.740 | 0.770 | 0.730 | 0.740 | 158,000 | 116,600 | 0.7380 | 0.685 | 0.685 | 0.712 | 0.675 | 0.685 | 170,756 | 0.6828 | 1.37% |
| 2003-02-18 | 0 | 0.730 | 0.720 | 0.760 | 0.730 | 0.730 | 30,000 | 21,900 | 0.7300 | 0.675 | 0.666 | 0.703 | 0.675 | 0.675 | 32,422 | 0.6755 | -3.95% |
| 2003-02-17 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.703 | 0.675 | 0.703 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.760 | 0.740 | 0.780 | 0.760 | 0.760 | 30,000 | 22,800 | 0.7600 | 0.703 | 0.685 | 0.722 | 0.703 | 0.703 | 32,422 | 0.7032 | 0.00% |
| 2003-02-13 | 0 | 0.760 | 0.720 | 0.760 | 0.710 | 0.760 | 476,000 | 343,400 | 0.7214 | 0.703 | 0.666 | 0.703 | 0.657 | 0.703 | 514,428 | 0.6675 | 7.04% |
| 2003-02-12 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.720 | 260,000 | 186,600 | 0.7177 | 0.657 | 0.657 | 0.675 | 0.657 | 0.666 | 280,990 | 0.6641 | 1.43% |
| 2003-02-11 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 400,000 | 281,000 | 0.7025 | 0.648 | 0.638 | 0.648 | 0.648 | 0.657 | 432,293 | 0.6500 | -5.41% |
| 2003-02-10 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 290,000 | 215,000 | 0.7414 | 0.685 | 0.675 | 0.685 | 0.685 | 0.694 | 313,412 | 0.6860 | 4.23% |
| 2003-02-07 | 0 | 0.710 | 0.690 | 0.730 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.657 | 0.638 | 0.675 | 0.657 | 0.657 | 32,422 | 0.6570 | 1.43% |
| 2003-02-06 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 500,000 | 353,000 | 0.7060 | 0.648 | 0.638 | 0.657 | 0.648 | 0.657 | 540,366 | 0.6533 | -6.67% |
| 2003-02-05 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 50,000 | 37,500 | 0.7500 | 0.694 | 0.694 | 0.722 | 0.694 | 0.694 | 54,037 | 0.6940 | -1.32% |
| 2003-02-04 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 142,000 | 107,980 | 0.7604 | 0.703 | 0.694 | 0.703 | 0.694 | 0.712 | 153,464 | 0.7036 | 7.04% |
| 2003-01-30 | 0 | 0.710 | 0.710 | 0.750 | 0.700 | 0.710 | 72,000 | 50,900 | 0.7069 | 0.657 | 0.657 | 0.694 | 0.648 | 0.657 | 77,813 | 0.6541 | 1.43% |
| 2003-01-29 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 320,000 | 226,100 | 0.7066 | 0.648 | 0.638 | 0.657 | 0.648 | 0.657 | 345,834 | 0.6538 | -2.78% |
| 2003-01-28 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.666 | 0.666 | 0.694 | 0.666 | 0.666 | 21,615 | 0.6662 | 1.41% |
| 2003-01-27 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 160,000 | 112,500 | 0.7031 | 0.657 | 0.648 | 0.666 | 0.648 | 0.657 | 172,917 | 0.6506 | 0.00% |
| 2003-01-24 | 0 | 0.710 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.657 | 0.648 | 0.675 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.710 | 0.700 | 0.730 | 0.700 | 0.710 | 340,000 | 238,400 | 0.7012 | 0.657 | 0.648 | 0.675 | 0.648 | 0.657 | 367,449 | 0.6488 | -2.74% |
| 2003-01-22 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 214,000 | 153,980 | 0.7195 | 0.675 | 0.657 | 0.675 | 0.657 | 0.675 | 231,276 | 0.6658 | 4.29% |
| 2003-01-21 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.648 | 0.620 | 0.648 | 0.648 | 0.648 | 43,229 | 0.6477 | 1.45% |
| 2003-01-20 | 0 | 0.690 | 0.660 | 0.700 | 0.690 | 0.690 | 10,000 | 6,900 | 0.6900 | 0.638 | 0.611 | 0.648 | 0.638 | 0.638 | 10,807 | 0.6385 | 6.15% |
| 2003-01-17 | 0 | 0.650 | 0.690 | 0.700 | 0.640 | 0.720 | 582,000 | 383,880 | 0.6596 | 0.601 | 0.638 | 0.648 | 0.592 | 0.666 | 628,986 | 0.6103 | -7.14% |
| 2003-01-16 | 0 | 0.700 | 0.730 | 0.760 | 0.700 | 0.850 | 540,000 | 414,900 | 0.7683 | 0.648 | 0.675 | 0.703 | 0.648 | 0.787 | 583,595 | 0.7109 | -19.54% |
| 2003-01-15 | 0 | 0.870 | 0.800 | 0.960 | 0.870 | 0.930 | 550,000 | 498,460 | 0.9063 | 0.805 | 0.740 | 0.888 | 0.805 | 0.861 | 594,402 | 0.8386 | -8.42% |
| 2003-01-14 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.940 | 68,000 | 63,440 | 0.9329 | 0.879 | 0.879 | 0.888 | 0.870 | 0.870 | 73,490 | 0.8632 | 2.15% |
| 2003-01-13 | 0 | 0.930 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.861 | 0.861 | 0.879 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.930 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.861 | 0.861 | 0.879 | - | - | 0 | - | 2.20% |
| 2003-01-09 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 644,000 | 586,040 | 0.9100 | 0.842 | 0.842 | 0.879 | 0.842 | 0.842 | 695,991 | 0.8420 | -3.19% |
| 2003-01-08 | 0 | 0.940 | 0.930 | 0.970 | 0.910 | 0.950 | 296,000 | 273,660 | 0.9245 | 0.870 | 0.861 | 0.898 | 0.842 | 0.879 | 319,896 | 0.8555 | 6.82% |
| 2003-01-07 | 0 | 0.880 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.814 | 0.814 | 0.879 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.880 | 0.880 | 0.980 | 0.880 | 0.950 | 104,000 | 92,200 | 0.8865 | 0.814 | 0.814 | 0.907 | 0.814 | 0.879 | 112,396 | 0.8203 | -2.22% |
| 2003-01-03 | 0 | 0.900 | 0.900 | 0.980 | 0.900 | 0.900 | 36,000 | 32,400 | 0.9000 | 0.833 | 0.833 | 0.907 | 0.833 | 0.833 | 38,906 | 0.8328 | 0.00% |
| 2003-01-02 | 0 | 0.900 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.833 | 0.814 | 0.907 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.900 | 0.850 | 0.900 | 0.890 | 0.900 | 36,000 | 32,200 | 0.8944 | 0.833 | 0.787 | 0.833 | 0.824 | 0.833 | 38,906 | 0.8276 | 9.76% |
| 2002-12-30 | 0 | 0.820 | 0.800 | 0.920 | 0.820 | 0.880 | 60,000 | 52,200 | 0.8700 | 0.759 | 0.740 | 0.851 | 0.759 | 0.814 | 64,844 | 0.8050 | -8.89% |
| 2002-12-27 | 0 | 0.900 | - | 0.980 | - | - | 0 | 0 | - | 0.833 | - | 0.907 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.900 | - | 0.980 | - | - | 0 | 0 | - | 0.833 | - | 0.907 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.900 | 0.820 | 0.980 | - | - | 0 | 0 | - | 0.833 | 0.759 | 0.907 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.900 | - | 0.980 | - | - | 0 | 0 | - | 0.833 | - | 0.907 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.900 | 0.900 | 0.980 | 0.900 | 0.900 | 70,000 | 63,000 | 0.9000 | 0.833 | 0.833 | 0.907 | 0.833 | 0.833 | 75,651 | 0.8328 | 2.27% |
| 2002-12-18 | 0 | 0.880 | - | 0.940 | - | - | 0 | 0 | - | 0.814 | - | 0.870 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.880 | - | 0.940 | - | - | 0 | 0 | - | 0.814 | - | 0.870 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.880 | - | 0.930 | - | - | 0 | 0 | - | 0.814 | - | 0.861 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.880 | - | 0.920 | - | - | 0 | 0 | - | 0.814 | - | 0.851 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.880 | - | 0.910 | 0.860 | 0.880 | 94,000 | 82,140 | 0.8738 | 0.814 | - | 0.842 | 0.796 | 0.814 | 101,589 | 0.8086 | 2.33% |
| 2002-12-11 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.796 | - | 0.796 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.860 | - | 0.870 | - | - | 0 | 0 | - | 0.796 | - | 0.805 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.796 | - | 0.796 | - | - | 0 | - | -1.15% |
| 2002-12-06 | 0 | 0.870 | 0.790 | 0.890 | - | - | 0 | 0 | - | 0.805 | 0.731 | 0.824 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.870 | - | 0.890 | - | - | 0 | 0 | - | 0.805 | - | 0.824 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.870 | - | 0.890 | - | - | 0 | 0 | - | 0.805 | - | 0.824 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.805 | - | 0.833 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.805 | - | 0.833 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.870 | 0.800 | 0.920 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.805 | 0.740 | 0.851 | 0.805 | 0.805 | 32,422 | 0.8050 | -1.14% |
| 2002-11-28 | 0 | 0.880 | - | 0.880 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.814 | - | 0.814 | 0.833 | 0.833 | 32,422 | 0.8328 | -2.22% |
| 2002-11-27 | 0 | 0.900 | 0.880 | 0.960 | 0.900 | 0.900 | 44,000 | 39,600 | 0.9000 | 0.833 | 0.814 | 0.888 | 0.833 | 0.833 | 47,552 | 0.8328 | 1.12% |
| 2002-11-26 | 0 | 0.890 | - | 0.900 | 0.890 | 0.900 | 40,000 | 35,700 | 0.8925 | 0.824 | - | 0.833 | 0.824 | 0.833 | 43,229 | 0.8258 | -1.11% |
| 2002-11-25 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 6,000 | 5,400 | 0.9000 | 0.833 | - | 0.833 | 0.833 | 0.833 | 6,484 | 0.8328 | 2.27% |
| 2002-11-22 | 0 | 0.880 | - | 0.890 | - | - | 0 | 0 | - | 0.814 | - | 0.824 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.880 | - | 0.890 | - | - | 0 | 0 | - | 0.814 | - | 0.824 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.814 | - | 0.833 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.814 | - | 0.814 | - | - | 0 | - | -2.22% |
| 2002-11-18 | 0 | 0.900 | - | 0.900 | 0.880 | 0.900 | 328,000 | 291,200 | 0.8878 | 0.833 | - | 0.833 | 0.814 | 0.833 | 354,480 | 0.8215 | 3.45% |
| 2002-11-15 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 4,000 | 3,480 | 0.8700 | 0.805 | - | 0.805 | 0.805 | 0.805 | 4,323 | 0.8050 | 3.57% |
| 2002-11-14 | 0 | 0.840 | - | 0.840 | 0.880 | 0.880 | 144,000 | 129,480 | 0.8992 | 0.777 | - | 0.777 | 0.814 | 0.814 | 155,625 | 0.8320 | -2.33% |
| 2002-11-13 | 0 | 0.860 | - | 0.860 | 0.890 | 0.900 | 604,000 | 539,120 | 0.8926 | 0.796 | - | 0.796 | 0.824 | 0.833 | 652,762 | 0.8259 | -2.27% |
| 2002-11-12 | 0 | 0.880 | - | 0.890 | - | - | 0 | 0 | - | 0.814 | - | 0.824 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.880 | - | 0.890 | - | - | 0 | 0 | - | 0.814 | - | 0.824 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.814 | - | 0.814 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.814 | - | 0.833 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.814 | - | 0.814 | - | - | 0 | - | -1.12% |
| 2002-11-05 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.824 | - | 0.824 | - | - | 0 | - | -1.11% |
| 2002-11-04 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.833 | - | 0.833 | - | - | 0 | - | -1.10% |
| 2002-11-01 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.842 | - | 0.842 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.910 | 0.830 | 0.910 | - | - | 0 | 0 | - | 0.842 | 0.768 | 0.842 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.910 | 0.810 | 0.910 | - | - | 0 | 0 | - | 0.842 | 0.749 | 0.842 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.910 | 0.800 | 0.910 | 0.930 | 0.930 | 2,000 | 1,860 | 0.9300 | 0.842 | 0.740 | 0.842 | 0.861 | 0.861 | 2,161 | 0.8605 | 0.00% |
| 2002-10-28 | 0 | 0.910 | 0.900 | 0.910 | 0.920 | 0.920 | 2,000 | 1,840 | 0.9200 | 0.842 | 0.833 | 0.842 | 0.851 | 0.851 | 2,161 | 0.8513 | 10.98% |
| 2002-10-25 | 0 | 0.820 | 0.820 | 0.910 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.759 | 0.759 | 0.842 | 0.759 | 0.759 | 54,037 | 0.7587 | -8.89% |
| 2002-10-24 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.833 | 0.768 | 0.833 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.833 | 0.759 | 0.833 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.900 | 0.830 | 0.980 | - | - | 0 | 0 | - | 0.833 | 0.768 | 0.907 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.833 | 0.787 | 0.833 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.900 | 0.830 | - | - | - | 0 | 0 | - | 0.833 | 0.768 | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.900 | 0.830 | 0.900 | 0.900 | 0.920 | 2,470,000 | 2,226,200 | 0.9013 | 0.833 | 0.768 | 0.833 | 0.833 | 0.851 | 2,669,406 | 0.8340 | 0.00% |
| 2002-10-16 | 0 | 0.900 | 0.850 | 0.990 | - | - | 0 | 0 | - | 0.833 | 0.787 | 0.916 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.900 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.833 | 0.777 | 0.833 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.900 | 0.840 | 0.900 | 0.900 | 0.910 | 1,164,000 | 1,049,600 | 0.9017 | 0.833 | 0.777 | 0.833 | 0.833 | 0.842 | 1,257,971 | 0.8344 | 11.11% |
| 2002-10-10 | 0 | 0.810 | 0.810 | 0.900 | 0.810 | 0.810 | 12,000 | 9,720 | 0.8100 | 0.749 | 0.749 | 0.833 | 0.749 | 0.749 | 12,969 | 0.7495 | -1.22% |
| 2002-10-09 | 0 | 0.820 | 0.820 | 0.900 | 0.800 | 0.900 | 304,000 | 247,200 | 0.8132 | 0.759 | 0.759 | 0.833 | 0.740 | 0.833 | 328,542 | 0.7524 | -8.89% |
| 2002-10-08 | 0 | 0.900 | 0.800 | 0.900 | 0.900 | 0.900 | 200,000 | 180,000 | 0.9000 | 0.833 | 0.740 | 0.833 | 0.833 | 0.833 | 216,146 | 0.8328 | 0.00% |
| 2002-10-07 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.920 | 500,000 | 454,000 | 0.9080 | 0.833 | 0.814 | 0.833 | 0.833 | 0.851 | 540,366 | 0.8402 | -9.09% |
| 2002-10-04 | 0 | 0.990 | 0.860 | 1.000 | 0.990 | 0.990 | 50,000 | 49,500 | 0.9900 | 0.916 | 0.796 | 0.925 | 0.916 | 0.916 | 54,037 | 0.9160 | 10.00% |
| 2002-10-03 | 0 | 0.900 | 0.820 | 0.990 | 0.890 | 0.900 | 4,560,000 | 4,098,000 | 0.8987 | 0.833 | 0.759 | 0.916 | 0.824 | 0.833 | 4,928,135 | 0.8316 | 0.00% |
| 2002-10-02 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 9,756,000 | 8,685,040 | 0.8902 | 0.833 | 0.814 | 0.833 | 0.833 | 0.833 | 10,543,614 | 0.8237 | 0.00% |
| 2002-09-30 | 0 | 0.900 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.833 | 0.740 | 0.833 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.900 | 0.820 | 0.910 | 0.800 | 1.000 | 6,200,000 | 6,056,720 | 0.9769 | 0.833 | 0.759 | 0.842 | 0.740 | 0.925 | 6,700,534 | 0.9039 | -8.16% |
| 2002-09-26 | 0 | 0.980 | 0.920 | 0.990 | - | - | 0 | 0 | - | 0.907 | 0.851 | 0.916 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.907 | - | 0.907 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.907 | - | 0.907 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.907 | - | 0.907 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.907 | - | 0.907 | - | - | 0 | - | -1.01% |
| 2002-09-19 | 0 | 0.990 | 0.880 | 0.990 | 0.980 | 1.000 | 322,000 | 321,280 | 0.9978 | 0.916 | 0.814 | 0.916 | 0.907 | 0.925 | 347,995 | 0.9232 | -1.00% |
| 2002-09-18 | 0 | 1.000 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.925 | 0.870 | 0.925 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 1.000 | 0.970 | 1.010 | 1.000 | 1.000 | 150,000 | 150,000 | 1.0000 | 0.925 | 0.898 | 0.935 | 0.925 | 0.925 | 162,110 | 0.9253 | 0.00% |
| 2002-09-16 | 0 | 1.000 | 0.830 | 1.030 | - | - | 810,000 | 794,500 | 0.9809 | 0.925 | 0.768 | 0.953 | - | - | 875,392 | 0.9076 | 0.00% |
| 2002-09-13 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 230,000 | 232,000 | 1.0087 | 0.925 | 0.925 | 0.935 | 0.925 | 0.935 | 248,568 | 0.9333 | -0.99% |
| 2002-09-12 | 0 | 1.010 | 0.990 | 1.010 | 1.010 | 1.010 | 214,000 | 216,140 | 1.0100 | 0.935 | 0.916 | 0.935 | 0.935 | 0.935 | 231,276 | 0.9346 | 0.00% |
| 2002-09-11 | 0 | 1.010 | 0.940 | 1.100 | 1.010 | 1.010 | 200,000 | 202,000 | 1.0100 | 0.935 | 0.870 | 1.018 | 0.935 | 0.935 | 216,146 | 0.9346 | -0.98% |
| 2002-09-10 | 0 | 1.020 | 1.020 | 1.050 | 1.010 | 1.050 | 268,000 | 270,940 | 1.0110 | 0.944 | 0.944 | 0.972 | 0.935 | 0.972 | 289,636 | 0.9355 | 2.00% |
| 2002-09-09 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 598,000 | 598,000 | 1.0000 | 0.925 | 0.925 | 0.944 | 0.925 | 0.925 | 646,277 | 0.9253 | 0.00% |
| 2002-09-06 | 0 | 1.000 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.925 | 0.898 | 0.925 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 1.000 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.925 | 0.888 | 0.972 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 1.000 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.925 | 0.888 | 0.944 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 1.000 | 0.960 | 1.010 | - | - | 0 | 0 | - | 0.925 | 0.888 | 0.935 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.925 | 0.907 | 0.935 | 0.925 | 0.925 | 54,037 | 0.9253 | -1.96% |
| 2002-08-30 | 0 | 1.020 | 1.010 | 1.100 | 1.000 | 1.020 | 148,000 | 150,000 | 1.0135 | 0.944 | 0.935 | 1.018 | 0.925 | 0.944 | 159,948 | 0.9378 | 0.99% |
| 2002-08-29 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 136,000 | 137,500 | 1.0110 | 0.935 | 0.935 | 0.944 | 0.935 | 0.944 | 146,979 | 0.9355 | 0.00% |
| 2002-08-28 | 0 | 1.010 | 0.900 | 1.020 | - | - | 0 | 0 | - | 0.935 | 0.833 | 0.944 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 520,000 | 525,200 | 1.0100 | 0.935 | 0.925 | 0.935 | 0.935 | 0.935 | 561,980 | 0.9346 | 0.00% |
| 2002-08-26 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.020 | 394,000 | 398,640 | 1.0118 | 0.935 | 0.935 | 0.972 | 0.935 | 0.944 | 425,808 | 0.9362 | -0.98% |
| 2002-08-23 | 0 | 1.020 | 0.960 | 1.040 | 1.020 | 1.030 | 210,000 | 215,400 | 1.0257 | 0.944 | 0.888 | 0.962 | 0.944 | 0.953 | 226,954 | 0.9491 | -1.92% |
| 2002-08-22 | 0 | 1.040 | 0.960 | 1.040 | - | - | 0 | 0 | - | 0.962 | 0.888 | 0.962 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.040 | 70,000 | 72,600 | 1.0371 | 0.962 | 0.944 | 0.962 | 0.953 | 0.962 | 75,651 | 0.9597 | 0.97% |
| 2002-08-20 | 0 | 1.030 | 0.970 | 1.030 | 1.020 | 1.030 | 260,000 | 265,600 | 1.0215 | 0.953 | 0.898 | 0.953 | 0.944 | 0.953 | 280,990 | 0.9452 | 7.29% |
| 2002-08-19 | 0 | 0.960 | 0.930 | 1.020 | 0.890 | 0.960 | 126,000 | 115,020 | 0.9129 | 0.888 | 0.861 | 0.944 | 0.824 | 0.888 | 136,172 | 0.8447 | 6.67% |
| 2002-08-16 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 120,000 | 108,000 | 0.9000 | 0.833 | 0.814 | 0.833 | 0.833 | 0.833 | 129,688 | 0.8328 | 0.00% |
| 2002-08-15 | 0 | 0.900 | 0.880 | 0.920 | 0.810 | 0.900 | 2,100,000 | 1,756,360 | 0.8364 | 0.833 | 0.814 | 0.851 | 0.749 | 0.833 | 2,269,536 | 0.7739 | 9.76% |
| 2002-08-14 | 0 | 0.820 | 0.810 | 0.980 | 0.810 | 0.960 | 208,000 | 180,380 | 0.8672 | 0.759 | 0.749 | 0.907 | 0.749 | 0.888 | 224,792 | 0.8024 | -21.15% |
| 2002-08-13 | 0 | 1.040 | 0.990 | 1.100 | - | - | 0 | 0 | - | 0.962 | 0.916 | 1.018 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 1.040 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.962 | 0.907 | 1.018 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 1.040 | 1.040 | 1.100 | 1.040 | 1.040 | 20,000 | 20,800 | 1.0400 | 0.962 | 0.962 | 1.018 | 0.962 | 0.962 | 21,615 | 0.9623 | -5.45% |
| 2002-08-08 | 0 | 1.100 | 1.030 | 1.100 | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 1.018 | 0.953 | 1.018 | 1.018 | 1.018 | 108,073 | 1.0178 | 0.00% |
| 2002-08-07 | 0 | 1.100 | 1.060 | 1.100 | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 1.018 | 0.981 | 1.018 | 1.018 | 1.018 | 108,073 | 1.0178 | -4.35% |
| 2002-08-06 | 0 | 1.150 | 1.070 | 1.150 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 1.064 | 0.990 | 1.064 | 1.064 | 1.064 | 10,807 | 1.0641 | -2.54% |
| 2002-08-05 | 0 | 1.180 | 1.080 | 1.180 | - | - | 0 | 0 | - | 1.092 | 0.999 | 1.092 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 1.180 | 1.110 | 1.180 | 1.150 | 1.190 | 48,000 | 56,460 | 1.1763 | 1.092 | 1.027 | 1.092 | 1.064 | 1.101 | 51,875 | 1.0884 | -0.84% |
| 2002-08-01 | 0 | 1.190 | 1.150 | 1.190 | 1.200 | 1.200 | 40,000 | 48,000 | 1.2000 | 1.101 | 1.064 | 1.101 | 1.110 | 1.110 | 43,229 | 1.1104 | -2.46% |
| 2002-07-31 | 0 | 1.220 | 1.160 | 1.300 | - | - | 0 | 0 | - | 1.129 | 1.073 | 1.203 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 40,000 | 48,800 | 1.2200 | 1.129 | 1.129 | 1.157 | 1.129 | 1.129 | 43,229 | 1.1289 | 1.67% |
| 2002-07-29 | 0 | 1.200 | 1.140 | 1.200 | 1.140 | 1.200 | 30,000 | 34,800 | 1.1600 | 1.110 | 1.055 | 1.110 | 1.055 | 1.110 | 32,422 | 1.0733 | 4.35% |
| 2002-07-26 | 0 | 1.150 | - | 1.200 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 1.064 | - | 1.110 | 1.064 | 1.064 | 10,807 | 1.0641 | -10.16% |
| 2002-07-25 | 0 | 1.280 | - | 1.320 | - | - | 0 | 0 | - | 1.184 | - | 1.221 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 1.280 | 1.200 | 1.280 | - | - | 0 | 0 | - | 1.184 | 1.110 | 1.184 | - | - | 0 | - | -1.54% |
| 2002-07-23 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.203 | - | 1.203 | - | - | 0 | - | -5.80% |
| 2002-07-22 | 0 | 1.380 | 1.160 | 1.380 | 1.130 | 1.380 | 768,000 | 888,660 | 1.1571 | 1.277 | 1.073 | 1.277 | 1.046 | 1.277 | 830,002 | 1.0707 | 13.11% |
| 2002-07-19 | 0 | 1.220 | 1.190 | 1.220 | 1.200 | 1.220 | 70,000 | 85,000 | 1.2143 | 1.129 | 1.101 | 1.129 | 1.110 | 1.129 | 75,651 | 1.1236 | -0.81% |
| 2002-07-18 | 0 | 1.230 | 1.230 | 1.320 | 1.230 | 1.230 | 10,000 | 12,300 | 1.2300 | 1.138 | 1.138 | 1.221 | 1.138 | 1.138 | 10,807 | 1.1381 | -3.15% |
| 2002-07-17 | 0 | 1.270 | 1.230 | 1.270 | - | - | 0 | 0 | - | 1.175 | 1.138 | 1.175 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.290 | 560,000 | 711,800 | 1.2711 | 1.175 | 1.175 | 1.194 | 1.175 | 1.194 | 605,210 | 1.1761 | -0.78% |
| 2002-07-15 | 0 | 1.280 | 1.260 | 1.290 | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 1.184 | 1.166 | 1.194 | 1.184 | 1.184 | 32,422 | 1.1844 | -0.78% |
| 2002-07-12 | 0 | 1.290 | 1.260 | 1.300 | 1.260 | 1.290 | 60,000 | 76,200 | 1.2700 | 1.194 | 1.166 | 1.203 | 1.166 | 1.194 | 64,844 | 1.1751 | 3.20% |
| 2002-07-11 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 1.157 | 1.157 | 1.184 | 1.157 | 1.157 | 21,615 | 1.1566 | -3.10% |
| 2002-07-10 | 0 | 1.290 | 1.250 | 1.290 | 1.290 | 1.300 | 60,000 | 77,800 | 1.2967 | 1.194 | 1.157 | 1.194 | 1.194 | 1.203 | 64,844 | 1.1998 | -3.01% |
| 2002-07-09 | 0 | 1.330 | 1.310 | 1.340 | 1.310 | 1.350 | 190,000 | 252,540 | 1.3292 | 1.231 | 1.212 | 1.240 | 1.212 | 1.249 | 205,339 | 1.2299 | -2.92% |
| 2002-07-08 | 0 | 1.370 | 1.340 | 1.370 | 1.370 | 1.390 | 30,000 | 41,500 | 1.3833 | 1.268 | 1.240 | 1.268 | 1.268 | 1.286 | 32,422 | 1.2800 | -2.14% |
| 2002-07-05 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.400 | 2,862,000 | 3,962,440 | 1.3845 | 1.295 | 1.277 | 1.295 | 1.249 | 1.295 | 3,093,053 | 1.2811 | 0.72% |
| 2002-07-04 | 0 | 1.390 | 1.370 | 1.390 | 1.300 | 1.390 | 1,618,000 | 2,186,740 | 1.3515 | 1.286 | 1.268 | 1.286 | 1.203 | 1.286 | 1,748,623 | 1.2505 | 7.75% |
| 2002-07-03 | 0 | 1.290 | 1.280 | 1.300 | 1.250 | 1.300 | 582,000 | 742,880 | 1.2764 | 1.194 | 1.184 | 1.203 | 1.157 | 1.203 | 628,986 | 1.1811 | 4.88% |
| 2002-07-02 | 0 | 1.230 | 1.230 | 1.240 | 1.180 | 1.240 | 630,000 | 762,900 | 1.2110 | 1.138 | 1.138 | 1.147 | 1.092 | 1.147 | 680,861 | 1.1205 | 2.50% |
| 2002-06-28 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.220 | 2,022,000 | 2,423,000 | 1.1983 | 1.110 | 1.101 | 1.120 | 1.101 | 1.129 | 2,185,239 | 1.1088 | -1.64% |
| 2002-06-27 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.230 | 3,720,000 | 4,547,800 | 1.2225 | 1.129 | 1.120 | 1.129 | 1.129 | 1.138 | 4,020,320 | 1.1312 | 1.67% |
| 2002-06-26 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.260 | 8,930,000 | 10,856,920 | 1.2158 | 1.110 | 1.110 | 1.147 | 1.110 | 1.166 | 9,650,930 | 1.1250 | -6.98% |
| 2002-06-25 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.310 | 990,000 | 1,277,140 | 1.2900 | 1.194 | 1.194 | 1.203 | 1.175 | 1.212 | 1,069,924 | 1.1937 | 3.20% |
| 2002-06-24 | 0 | 1.250 | 1.250 | 1.270 | 1.160 | 1.280 | 3,116,000 | 3,774,420 | 1.2113 | 1.157 | 1.157 | 1.175 | 1.073 | 1.184 | 3,367,559 | 1.1208 | 2.46% |
| 2002-06-21 | 0 | 1.220 | 1.220 | 1.240 | 1.190 | 1.380 | 36,532,000 | 48,573,280 | 1.3296 | 1.129 | 1.129 | 1.147 | 1.101 | 1.277 | 39,481,275 | 1.2303 |
Copyright & disclaimer, Privacy policy