ChinaAMC RMB Money Market ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03161 | 2023-07-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 0 | 1,180 | - | - | 1,177 | 1,180 | 103 | 121,474 | 1,179.4 | 1,180 | - | - | 1,177 | 1,180 | 103 | 1,179.4 | 0.21% |
| 2026-01-08 | 0 | 1,178 | 1,177 | - | 1,177 | 1,178 | 28 | 32,970 | 1,177.5 | 1,178 | 1,177 | - | 1,177 | 1,178 | 28 | 1,177.5 | 0.04% |
| 2026-01-07 | 0 | 1,177 | 1,177 | 1,180 | - | - | 0 | 0 | - | 1,177 | 1,177 | 1,180 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 1,177 | - | - | 1,177 | 1,177 | 20 | 23,541 | 1,177.1 | 1,177 | - | - | 1,177 | 1,177 | 20 | 1,177.1 | -0.25% |
| 2026-01-05 | 0 | 1,180 | 1,178 | 1,181 | - | - | 0 | 0 | - | 1,180 | 1,178 | 1,181 | - | - | 0 | - | -0.08% |
| 2026-01-02 | 0 | 1,181 | 1,179 | 1,181 | 1,181 | 1,181 | 230 | 271,630 | 1,181.0 | 1,181 | 1,179 | 1,181 | 1,181 | 1,181 | 230 | 1,181.0 | 0.55% |
| 2025-12-31 | 0 | 1,175 | 1,175 | 1,177 | 1,174 | 1,174 | 1 | 1,173 | 1,173.0 | 1,175 | 1,175 | 1,177 | 1,174 | 1,174 | 1 | 1,173.0 | 0.08% |
| 2025-12-30 | 0 | 1,174 | - | - | 1,174 | 1,174 | 7 | 8,214 | 1,173.4 | 1,174 | - | - | 1,174 | 1,174 | 7 | 1,173.4 | 0.14% |
| 2025-12-29 | 0 | 1,172 | 1,170 | - | 1,172 | 1,172 | 1 | 1,172 | 1,172.0 | 1,172 | 1,170 | - | 1,172 | 1,172 | 1 | 1,172.0 | 0.33% |
| 2025-12-24 | 0 | 1,168 | 1,168 | - | - | - | 0 | 0 | - | 1,168 | 1,168 | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 1,168 | 1,166 | 1,169 | - | - | 0 | 0 | - | 1,168 | 1,166 | 1,169 | - | - | 0 | - | 0.01% |
| 2025-12-22 | 0 | 1,168 | 1,166 | 1,169 | 1,168 | 1,168 | 17 | 19,856 | 1,168.0 | 1,168 | 1,166 | 1,169 | 1,168 | 1,168 | 17 | 1,168.0 | 0.17% |
| 2025-12-19 | 0 | 1,166 | - | - | - | - | 0 | 0 | - | 1,166 | - | - | - | - | 0 | - | 0.04% |
| 2025-12-18 | 0 | 1,166 | - | 1,168 | - | - | 0 | 0 | - | 1,166 | - | 1,168 | - | - | 0 | - | 0.09% |
| 2025-12-17 | 0 | 1,165 | - | 1,168 | - | - | 0 | 0 | - | 1,165 | - | 1,168 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 1,165 | - | 1,169 | - | - | 0 | 0 | - | 1,165 | - | 1,169 | - | - | 0 | - | 0.08% |
| 2025-12-15 | 0 | 1,164 | - | - | - | - | 0 | 0 | - | 1,164 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 1,164 | 1,164 | - | - | - | 0 | 0 | - | 1,164 | 1,164 | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 1,164 | 1,161 | 1,165 | - | - | 0 | 0 | - | 1,164 | 1,161 | 1,165 | - | - | 0 | - | -0.04% |
| 2025-12-10 | 0 | 1,164 | 1,161 | 1,164 | 1,163 | 1,164 | 219 | 254,896 | 1,163.9 | 1,164 | 1,161 | 1,164 | 1,163 | 1,164 | 219 | 1,163.9 | 0.34% |
| 2025-12-09 | 0 | 1,160 | 1,159 | 1,162 | - | - | 0 | 0 | - | 1,160 | 1,159 | 1,162 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 1,160 | 1,160 | 1,163 | 1,160 | 1,160 | 180 | 208,800 | 1,160.0 | 1,160 | 1,160 | 1,163 | 1,160 | 1,160 | 180 | 1,160.0 | -0.22% |
| 2025-12-05 | 0 | 1,163 | 1,159 | 1,163 | 1,163 | 1,163 | 40 | 46,520 | 1,163.0 | 1,163 | 1,159 | 1,163 | 1,163 | 1,163 | 40 | 1,163.0 | -0.04% |
| 2025-12-04 | 0 | 1,163 | 1,160 | 1,164 | 1,164 | 1,164 | 180 | 209,502 | 1,163.9 | 1,163 | 1,160 | 1,164 | 1,164 | 1,164 | 180 | 1,163.9 | -0.04% |
| 2025-12-03 | 0 | 1,164 | 1,162 | 1,164 | 1,164 | 1,164 | 5,700 | 6,631,950 | 1,163.5 | 1,164 | 1,162 | 1,164 | 1,164 | 1,164 | 5,700 | 1,163.5 | 0.13% |
| 2025-12-02 | 0 | 1,162 | 1,159 | 1,163 | 1,162 | 1,162 | 180 | 209,160 | 1,162.0 | 1,162 | 1,159 | 1,163 | 1,162 | 1,162 | 180 | 1,162.0 | 0.13% |
| 2025-12-01 | 0 | 1,161 | 1,160 | 1,164 | 1,154 | 1,161 | 400 | 462,900 | 1,157.3 | 1,161 | 1,160 | 1,164 | 1,154 | 1,161 | 400 | 1,157.3 | 0.17% |
| 2025-11-28 | 0 | 1,159 | 1,158 | 1,162 | - | - | 0 | 0 | - | 1,159 | 1,158 | 1,162 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 115.9 | 115.9 | 116.2 | - | - | 0 | 0 | - | 1,158 | 1,158 | 1,162 | - | - | 0 | - | 0.22% |
| 2025-11-26 | 0 | 115.6 | 115.6 | 115.9 | - | - | 0 | 0 | - | 1,156 | 1,156 | 1,159 | - | - | 0 | - | 0.26% |
| 2025-11-25 | 0 | 115.3 | 115.3 | 115.6 | - | - | 0 | 0 | - | 1,153 | 1,153 | 1,156 | - | - | 0 | - | 0.04% |
| 2025-11-24 | 0 | 115.3 | 115.3 | 115.6 | - | - | 0 | 0 | - | 1,153 | 1,153 | 1,156 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 115.3 | 115.2 | 115.6 | - | - | 0 | 0 | - | 1,153 | 1,152 | 1,156 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 115.3 | 115.1 | 115.5 | - | - | 0 | 0 | - | 1,153 | 1,151 | 1,154 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 115.3 | 115.3 | 115.6 | - | - | 0 | 0 | - | 1,153 | 1,153 | 1,156 | - | - | 0 | - | 0.04% |
| 2025-11-18 | 0 | 115.2 | 115.1 | 115.5 | - | - | 0 | 0 | - | 1,152 | 1,151 | 1,155 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 115.2 | 115.2 | 115.6 | 115.2 | 115.2 | 440 | 50,688 | 115.20 | 1,152 | 1,152 | 1,156 | 1,152 | 1,152 | 44 | 1,152.0 | -0.04% |
| 2025-11-14 | 0 | 115.3 | 115.2 | 115.6 | - | - | 0 | 0 | - | 1,153 | 1,152 | 1,156 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 115.3 | 114.9 | 115.3 | 115.3 | 115.3 | 930 | 107,182 | 115.25 | 1,153 | 1,149 | 1,153 | 1,153 | 1,153 | 93 | 1,152.5 | 0.30% |
| 2025-11-12 | 0 | 114.9 | 114.8 | 115.2 | 114.9 | 114.9 | 7,000 | 804,300 | 114.90 | 1,149 | 1,148 | 1,152 | 1,149 | 1,149 | 700 | 1,149.0 | -0.22% |
| 2025-11-11 | 0 | 115.2 | 114.9 | 115.2 | - | - | 0 | 0 | - | 1,152 | 1,148 | 1,152 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 115.2 | 114.8 | 115.2 | - | - | 0 | 0 | - | 1,152 | 1,148 | 1,152 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 115.2 | 114.8 | 115.2 | 115.2 | 115.2 | 3,490 | 401,873 | 115.15 | 1,152 | 1,148 | 1,152 | 1,152 | 1,152 | 349 | 1,151.5 | 0.17% |
| 2025-11-06 | 0 | 115.0 | 114.8 | 115.1 | - | - | 0 | 0 | - | 1,149 | 1,148 | 1,151 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 115.0 | 114.6 | 115.0 | 115.0 | 115.0 | 10 | 1,149 | 114.90 | 1,149 | 1,146 | 1,149 | 1,149 | 1,149 | 1 | 1,149.0 | -0.09% |
| 2025-11-04 | 0 | 115.1 | 114.7 | 115.1 | 115.1 | 115.1 | 10 | 1,150 | 115.00 | 1,151 | 1,147 | 1,151 | 1,151 | 1,151 | 1 | 1,150.0 | -0.04% |
| 2025-11-03 | 0 | 115.1 | 114.8 | 115.1 | - | - | 0 | 0 | - | 1,151 | 1,148 | 1,151 | - | - | 0 | - | -0.13% |
| 2025-10-31 | 0 | 115.3 | 114.9 | 115.3 | - | - | 0 | 0 | - | 1,153 | 1,149 | 1,153 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 115.3 | 115.2 | 115.5 | - | - | 0 | 0 | - | 1,153 | 1,152 | 1,155 | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 115.3 | 114.9 | 115.3 | 115.3 | 115.3 | 1,680 | 193,620 | 115.25 | 1,153 | 1,149 | 1,153 | 1,153 | 1,153 | 168 | 1,152.5 | 0.35% |
| 2025-10-27 | 0 | 114.9 | 114.9 | 115.2 | - | - | 0 | 0 | - | 1,148 | 1,148 | 1,152 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 114.9 | 114.6 | 115.0 | - | - | 0 | 0 | - | 1,148 | 1,146 | 1,149 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 114.9 | 114.7 | 115.0 | - | - | 0 | 0 | - | 1,148 | 1,147 | 1,150 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 114.9 | 114.6 | 115.0 | - | - | 0 | 0 | - | 1,148 | 1,146 | 1,149 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 114.9 | 114.7 | 115.0 | - | - | 0 | 0 | - | 1,148 | 1,147 | 1,150 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 114.9 | 114.6 | 114.9 | - | - | 0 | 0 | - | 1,148 | 1,146 | 1,149 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 114.9 | 114.7 | 115.0 | - | - | 0 | 0 | - | 1,148 | 1,147 | 1,150 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 114.9 | 114.7 | 115.0 | - | - | 0 | 0 | - | 1,148 | 1,147 | 1,150 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 114.9 | 114.6 | 115.0 | - | - | 0 | 0 | - | 1,148 | 1,146 | 1,149 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 114.9 | 114.6 | 114.9 | - | - | 0 | 0 | - | 1,148 | 1,146 | 1,148 | - | - | 0 | - | -0.09% |
| 2025-10-13 | 0 | 115.0 | 114.6 | 115.0 | 120.4 | 120.4 | 200 | 24,080 | 120.40 | 1,149 | 1,146 | 1,149 | 1,204 | 1,204 | 20 | 1,204.0 | 0.22% |
| 2025-10-10 | 0 | 114.7 | 114.7 | 115.1 | - | - | 0 | 0 | - | 1,147 | 1,147 | 1,151 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 114.7 | 114.5 | 114.9 | - | - | 0 | 0 | - | 1,147 | 1,145 | 1,148 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 114.7 | 114.4 | 114.7 | - | - | 0 | 0 | - | 1,147 | 1,143 | 1,147 | - | - | 0 | - | -0.13% |
| 2025-10-06 | 0 | 114.9 | 114.5 | 114.9 | - | - | 0 | 0 | - | 1,148 | 1,145 | 1,148 | - | - | 0 | - | -0.09% |
| 2025-10-03 | 0 | 115.0 | 114.6 | 115.0 | - | - | 0 | 0 | - | 1,149 | 1,146 | 1,149 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 115.0 | 114.7 | 115.0 | - | - | 0 | 0 | - | 1,149 | 1,147 | 1,150 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 115.0 | 114.7 | 115.1 | - | - | 0 | 0 | - | 1,149 | 1,147 | 1,151 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 115.0 | 114.6 | 115.0 | 115.0 | 115.0 | 5,000 | 574,750 | 114.95 | 1,149 | 1,146 | 1,150 | 1,149 | 1,149 | 500 | 1,149.5 | 0.22% |
| 2025-09-26 | 0 | 114.7 | 114.4 | 114.7 | - | - | 0 | 0 | - | 1,147 | 1,144 | 1,147 | - | - | 0 | - | -0.17% |
| 2025-09-25 | 0 | 114.9 | 114.6 | 114.9 | - | - | 0 | 0 | - | 1,149 | 1,146 | 1,149 | - | - | 0 | - | -0.09% |
| 2025-09-24 | 0 | 115.0 | 114.7 | 115.1 | - | - | 0 | 0 | - | 1,150 | 1,147 | 1,151 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 115.0 | 114.7 | 115.0 | - | - | 0 | 0 | - | 1,150 | 1,147 | 1,150 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 115.0 | 114.7 | 115.0 | - | - | 0 | 0 | - | 1,150 | 1,147 | 1,150 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 115.0 | 114.9 | 115.2 | 115.0 | 115.0 | 100 | 11,500 | 115.00 | 1,150 | 1,148 | 1,152 | 1,150 | 1,150 | 10 | 1,150.0 | -0.13% |
| 2025-09-18 | 0 | 115.2 | 115.0 | 115.3 | 115.1 | 115.2 | 7,000 | 805,950 | 115.14 | 1,152 | 1,150 | 1,153 | 1,151 | 1,152 | 700 | 1,151.4 | 0.13% |
| 2025-09-17 | 0 | 115.0 | 115.0 | 115.4 | - | - | 0 | 0 | - | 1,150 | 1,150 | 1,153 | - | - | 0 | - | 0.09% |
| 2025-09-16 | 0 | 114.9 | 114.7 | 115.1 | - | - | 0 | 0 | - | 1,149 | 1,147 | 1,151 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 114.9 | 114.6 | 115.0 | - | - | 0 | 0 | - | 1,149 | 1,146 | 1,149 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 114.9 | 114.9 | 115.3 | - | - | 0 | 0 | - | 1,149 | 1,148 | 1,153 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 114.9 | 114.9 | 115.3 | 114.9 | 114.9 | 210 | 24,129 | 114.90 | 1,149 | 1,149 | 1,153 | 1,149 | 1,149 | 21 | 1,149.0 | 0.04% |
| 2025-09-10 | 0 | 114.9 | 114.7 | 115.1 | - | - | 0 | 0 | - | 1,148 | 1,147 | 1,151 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 114.9 | 114.8 | 115.3 | - | - | 0 | 0 | - | 1,148 | 1,148 | 1,153 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 114.9 | 114.9 | 115.2 | - | - | 0 | 0 | - | 1,148 | 1,148 | 1,152 | - | - | 0 | - | 0.09% |
| 2025-09-05 | 0 | 114.8 | 114.7 | 115.1 | - | - | 0 | 0 | - | 1,148 | 1,147 | 1,151 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 114.8 | 114.6 | 114.9 | - | - | 0 | 0 | - | 1,148 | 1,146 | 1,149 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 114.8 | 114.8 | 115.1 | - | - | 0 | 0 | - | 1,148 | 1,148 | 1,151 | - | - | 0 | - | 0.04% |
| 2025-09-02 | 0 | 114.7 | 114.6 | 115.0 | - | - | 0 | 0 | - | 1,147 | 1,146 | 1,149 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 114.7 | 114.7 | 115.1 | - | - | 0 | 0 | - | 1,147 | 1,147 | 1,151 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 114.7 | 114.7 | 115.0 | - | - | 0 | 0 | - | 1,147 | 1,147 | 1,150 | - | - | 0 | - | 0.13% |
| 2025-08-28 | 0 | 114.6 | 114.6 | 114.9 | 114.4 | 114.4 | 100 | 11,440 | 114.40 | 1,146 | 1,146 | 1,149 | 1,144 | 1,144 | 10 | 1,144.0 | 0.26% |
| 2025-08-27 | 0 | 114.3 | 114.0 | 114.6 | 114.3 | 114.3 | 5,000 | 571,250 | 114.25 | 1,143 | 1,139 | 1,146 | 1,143 | 1,143 | 500 | 1,142.5 | -0.44% |
| 2025-08-26 | 0 | 114.8 | 114.5 | 114.9 | - | - | 0 | 0 | - | 1,148 | 1,145 | 1,148 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 114.8 | 114.4 | 114.8 | 114.8 | 114.8 | 210 | 24,097 | 114.75 | 1,148 | 1,144 | 1,148 | 1,148 | 1,148 | 21 | 1,147.5 | 0.48% |
| 2025-08-22 | 0 | 114.2 | 114.1 | 114.4 | - | - | 0 | 0 | - | 1,142 | 1,141 | 1,143 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 114.2 | - | - | - | - | 0 | 0 | - | 1,142 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 114.2 | 113.9 | - | 114.2 | 114.2 | 5,000 | 571,000 | 114.20 | 1,142 | 1,138 | - | 1,142 | 1,142 | 500 | 1,142.0 | -0.04% |
| 2025-08-19 | 0 | 114.3 | - | - | - | - | 0 | 0 | - | 1,143 | - | - | - | - | 0 | - | -0.22% |
| 2025-08-18 | 0 | 114.5 | 114.3 | 114.6 | - | - | 0 | 0 | - | 1,145 | 1,143 | 1,146 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 114.5 | 114.1 | 114.6 | 114.5 | 114.5 | 5,000 | 572,500 | 114.50 | 1,145 | 1,141 | 1,146 | 1,145 | 1,145 | 500 | 1,145.0 | -0.17% |
| 2025-08-14 | 0 | 114.7 | 114.7 | 115.1 | - | - | 0 | 0 | - | 1,147 | 1,147 | 1,151 | - | - | 0 | - | 0.04% |
| 2025-08-13 | 0 | 114.7 | 114.6 | 114.9 | - | - | 0 | 0 | - | 1,147 | 1,146 | 1,149 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 114.7 | 114.7 | 114.8 | 114.7 | 114.7 | 10 | 1,146 | 114.60 | 1,147 | 1,147 | 1,148 | 1,147 | 1,147 | 1 | 1,146.0 | 0.00% |
| 2025-08-11 | 0 | 114.7 | 114.7 | 114.8 | - | - | 0 | 0 | - | 1,147 | 1,147 | 1,148 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 114.7 | 114.6 | 114.9 | - | - | 0 | 0 | - | 1,147 | 1,146 | 1,149 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 114.7 | 114.5 | 114.9 | - | - | 0 | 0 | - | 1,147 | 1,145 | 1,148 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 114.7 | 114.4 | 114.7 | 114.7 | 114.7 | 4,250 | 487,262 | 114.65 | 1,147 | 1,143 | 1,147 | 1,147 | 1,147 | 425 | 1,146.5 | 0.09% |
| 2025-08-05 | 0 | 114.6 | 114.6 | 114.9 | - | - | 0 | 0 | - | 1,146 | 1,146 | 1,149 | - | - | 0 | - | 0.04% |
| 2025-08-04 | 0 | 114.5 | 114.5 | 114.8 | 114.5 | 114.5 | 50 | 5,725 | 114.50 | 1,145 | 1,145 | 1,148 | 1,145 | 1,145 | 5 | 1,145.0 | 0.39% |
| 2025-08-01 | 0 | 114.1 | 114.0 | 114.3 | 114.1 | 114.1 | 280 | 31,934 | 114.05 | 1,141 | 1,139 | 1,143 | 1,141 | 1,141 | 28 | 1,140.5 | -0.48% |
| 2025-07-31 | 0 | 114.6 | 114.3 | 114.6 | - | - | 0 | 0 | - | 1,146 | 1,143 | 1,146 | - | - | 0 | - | -0.30% |
| 2025-07-30 | 0 | 115.0 | 114.6 | 115.0 | - | - | 0 | 0 | - | 1,149 | 1,146 | 1,149 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 115.0 | - | - | - | - | 0 | 0 | - | 1,149 | - | - | - | - | 0 | - | -0.09% |
| 2025-07-28 | 0 | 115.1 | 114.7 | 115.1 | - | - | 0 | 0 | - | 1,151 | 1,147 | 1,151 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 115.1 | 114.9 | 115.3 | - | - | 0 | 0 | - | 1,151 | 1,149 | 1,153 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 115.1 | 115.1 | 115.4 | - | - | 0 | 0 | - | 1,151 | 1,151 | 1,154 | - | - | 0 | - | 0.26% |
| 2025-07-23 | 0 | 114.8 | 114.7 | 115.1 | - | - | 0 | 0 | - | 1,148 | 1,147 | 1,151 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 114.8 | 114.7 | 115.1 | - | - | 0 | 0 | - | 1,148 | 1,147 | 1,151 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 114.8 | 114.8 | 115.0 | - | - | 0 | 0 | - | 1,148 | 1,148 | 1,149 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 114.8 | 114.8 | 114.8 | - | - | 0 | 0 | - | 1,148 | 1,148 | 1,148 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 114.8 | 114.5 | 114.8 | - | - | 0 | 0 | - | 1,148 | 1,144 | 1,148 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 114.8 | 114.5 | 114.8 | - | - | 0 | 0 | - | 1,148 | 1,145 | 1,148 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 114.8 | 114.6 | 115.0 | - | - | 0 | 0 | - | 1,148 | 1,146 | 1,149 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 114.8 | 114.6 | 115.0 | - | - | 0 | 0 | - | 1,148 | 1,146 | 1,149 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 114.8 | 114.5 | 114.9 | - | - | 0 | 0 | - | 1,148 | 1,145 | 1,148 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 114.8 | 114.5 | 114.8 | - | - | 0 | 0 | - | 1,148 | 1,145 | 1,148 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 114.8 | 114.4 | 114.8 | - | - | 0 | 0 | - | 1,148 | 1,144 | 1,148 | - | - | 0 | - | -0.04% |
| 2025-07-08 | 0 | 114.8 | 114.5 | 114.9 | - | - | 0 | 0 | - | 1,148 | 1,145 | 1,148 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 114.8 | 114.7 | 115.1 | - | - | 0 | 0 | - | 1,148 | 1,147 | 1,151 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 114.8 | 114.7 | 115.0 | - | - | 0 | 0 | - | 1,148 | 1,147 | 1,150 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 114.8 | 114.8 | 115.1 | - | - | 0 | 0 | - | 1,148 | 1,148 | 1,151 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 114.8 | 114.8 | 115.1 | - | - | 0 | 0 | - | 1,148 | 1,148 | 1,151 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 114.8 | 114.8 | 115.0 | - | - | 0 | 0 | - | 1,148 | 1,148 | 1,149 | - | - | 0 | - | 0.13% |
| 2025-06-27 | 0 | 114.7 | 114.7 | 115.0 | - | - | 0 | 0 | - | 1,147 | 1,147 | 1,150 | - | - | 0 | - | 0.04% |
| 2025-06-26 | 0 | 114.6 | 114.6 | 115.0 | 114.6 | 115.0 | 60 | 6,886 | 114.77 | 1,146 | 1,146 | 1,149 | 1,146 | 1,149 | 6 | 1,147.7 | -0.04% |
| 2025-06-25 | 0 | 114.7 | 114.7 | 115.0 | - | - | 0 | 0 | - | 1,147 | 1,147 | 1,150 | - | - | 0 | - | 0.13% |
| 2025-06-24 | 0 | 114.5 | 114.5 | 114.9 | - | - | 0 | 0 | - | 1,145 | 1,145 | 1,148 | - | - | 0 | - | 0.13% |
| 2025-06-23 | 0 | 114.4 | 114.4 | 114.7 | - | - | 0 | 0 | - | 1,143 | 1,143 | 1,147 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 114.4 | 114.3 | 114.7 | - | - | 0 | 0 | - | 1,143 | 1,143 | 1,147 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 114.4 | 114.2 | 114.5 | - | - | 0 | 0 | - | 1,143 | 1,142 | 1,145 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 114.4 | 114.3 | 114.6 | - | - | 0 | 0 | - | 1,143 | 1,143 | 1,146 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 114.4 | - | - | - | - | 0 | 0 | - | 1,143 | - | - | - | - | 0 | - | 0.04% |
| 2025-06-16 | 0 | 114.3 | 114.3 | 114.7 | 114.3 | 114.3 | 100 | 11,430 | 114.30 | 1,143 | 1,143 | 1,147 | 1,143 | 1,143 | 10 | 1,143.0 | 0.00% |
| 2025-06-13 | 0 | 114.3 | 114.3 | 114.7 | 114.3 | 114.3 | 1,280 | 146,304 | 114.30 | 1,143 | 1,143 | 1,147 | 1,143 | 1,143 | 128 | 1,143.0 | -0.04% |
| 2025-06-12 | 0 | 114.4 | 114.2 | 114.5 | - | - | 0 | 0 | - | 1,143 | 1,142 | 1,145 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 114.4 | 114.4 | 114.6 | - | - | 0 | 0 | - | 1,143 | 1,143 | 1,146 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 114.4 | 114.4 | 114.6 | - | - | 0 | 0 | - | 1,143 | 1,143 | 1,146 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 114.4 | - | - | - | - | 0 | 0 | - | 1,143 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 114.4 | 114.4 | 114.7 | - | - | 0 | 0 | - | 1,143 | 1,143 | 1,147 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 114.4 | 114.4 | 114.7 | - | - | 0 | 0 | - | 1,143 | 1,143 | 1,147 | - | - | 0 | - | 0.22% |
| 2025-06-04 | 0 | 114.1 | 114.1 | 114.5 | 114.1 | 114.1 | 400 | 45,640 | 114.10 | 1,141 | 1,141 | 1,144 | 1,141 | 1,141 | 40 | 1,141.0 | 0.04% |
| 2025-06-03 | 0 | 114.1 | - | - | - | - | 0 | 0 | - | 1,141 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 114.1 | - | - | - | - | 0 | 0 | - | 1,141 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 114.1 | 114.1 | 114.4 | - | - | 0 | 0 | - | 1,141 | 1,141 | 1,144 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 114.1 | 113.9 | 114.2 | 114.1 | 114.1 | 2,050 | 233,802 | 114.05 | 1,141 | 1,138 | 1,142 | 1,141 | 1,141 | 205 | 1,140.5 | -0.22% |
| 2025-05-28 | 0 | 114.3 | - | - | - | - | 0 | 0 | - | 1,143 | - | - | - | - | 0 | - | -0.04% |
| 2025-05-27 | 0 | 114.4 | 114.2 | 114.5 | - | - | 0 | 0 | - | 1,143 | 1,142 | 1,145 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 114.4 | 114.2 | 114.9 | 114.4 | 114.4 | 5,000 | 571,750 | 114.35 | 1,143 | 1,142 | 1,149 | 1,143 | 1,143 | 500 | 1,143.5 | 0.62% |
| 2025-05-23 | 0 | 113.7 | 113.7 | 114.0 | - | - | 0 | 0 | - | 1,137 | 1,137 | 1,139 | - | - | 0 | - | 0.04% |
| 2025-05-22 | 0 | 113.6 | - | - | - | - | 0 | 0 | - | 1,136 | - | - | - | - | 0 | - | 0.13% |
| 2025-05-21 | 0 | 113.5 | 113.4 | - | - | - | 0 | 0 | - | 1,134 | 1,134 | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 113.5 | - | - | - | - | 0 | 0 | - | 1,134 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 113.5 | - | - | - | - | 0 | 0 | - | 1,134 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 113.5 | 113.3 | 113.6 | - | - | 0 | 0 | - | 1,134 | 1,133 | 1,136 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 113.5 | - | - | - | - | 0 | 0 | - | 1,134 | - | - | - | - | 0 | - | -0.04% |
| 2025-05-14 | 0 | 113.5 | - | - | - | - | 0 | 0 | - | 1,135 | - | - | - | - | 0 | - | -0.04% |
| 2025-05-13 | 0 | 113.6 | 113.3 | 113.6 | 113.6 | 113.6 | 100 | 11,355 | 113.55 | 1,136 | 1,133 | 1,136 | 1,136 | 1,136 | 10 | 1,135.5 | 0.66% |
| 2025-05-12 | 0 | 112.8 | - | - | 112.8 | 112.8 | 5,000 | 564,000 | 112.80 | 1,128 | - | - | 1,128 | 1,128 | 500 | 1,128.0 | 0.62% |
| 2025-05-09 | 0 | 112.1 | 112.1 | 112.4 | - | - | 0 | 0 | - | 1,121 | 1,121 | 1,124 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 112.1 | - | - | 112.1 | 112.5 | 20 | 2,245 | 112.25 | 1,121 | - | - | 1,121 | 1,124 | 2 | 1,122.5 | -0.40% |
| 2025-05-07 | 0 | 112.6 | - | - | 112.6 | 112.6 | 180 | 20,259 | 112.55 | 1,126 | - | - | 1,126 | 1,126 | 18 | 1,125.5 | 0.49% |
| 2025-05-06 | 0 | 112.0 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.36% |
| 2025-05-02 | 0 | 111.6 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.13% |
| 2025-04-30 | 0 | 111.5 | - | - | - | - | 0 | 0 | - | 1,114 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 111.5 | - | - | 111.5 | 111.5 | 5,000 | 557,250 | 111.45 | 1,114 | - | - | 1,114 | 1,114 | 500 | 1,114.5 | 0.36% |
| 2025-04-28 | 0 | 111.1 | - | - | - | - | 0 | 0 | - | 1,111 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 111.1 | - | - | - | - | 0 | 0 | - | 1,111 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 111.1 | - | - | 111.1 | 111.1 | 240 | 26,652 | 111.05 | 1,111 | - | - | 1,111 | 1,111 | 24 | 1,110.5 | 0.14% |
| 2025-04-23 | 0 | 110.9 | - | - | - | - | 0 | 0 | - | 1,109 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 110.9 | - | - | - | - | 0 | 0 | - | 1,109 | - | - | - | - | 0 | - | 0.09% |
| 2025-04-17 | 0 | 110.8 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 110.8 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 110.8 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 110.8 | - | - | 110.8 | 110.8 | 50 | 5,540 | 110.80 | 1,108 | - | - | 1,108 | 1,108 | 5 | 1,108.0 | 0.00% |
| 2025-04-11 | 0 | 110.8 | 110.5 | 110.8 | 110.8 | 110.8 | 2,130 | 236,004 | 110.80 | 1,108 | 1,104 | 1,108 | 1,108 | 1,108 | 213 | 1,108.0 | 0.50% |
| 2025-04-10 | 0 | 110.3 | 110.0 | - | 110.3 | 110.3 | 1,000 | 110,250 | 110.25 | 1,103 | 1,100 | - | 1,103 | 1,103 | 100 | 1,102.5 | 0.18% |
| 2025-04-09 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | -0.59% |
| 2025-04-08 | 0 | 110.7 | 110.4 | 110.7 | - | - | 0 | 0 | - | 1,107 | 1,104 | 1,107 | - | - | 0 | - | -0.40% |
| 2025-04-07 | 0 | 111.2 | 110.8 | 111.2 | - | - | 0 | 0 | - | 1,112 | 1,108 | 1,112 | - | - | 0 | - | -0.04% |
| 2025-04-03 | 0 | 111.2 | 110.9 | 111.2 | - | - | 0 | 0 | - | 1,112 | 1,109 | 1,112 | - | - | 0 | - | -0.36% |
| 2025-04-02 | 0 | 111.6 | 111.4 | 111.8 | - | - | 0 | 0 | - | 1,116 | 1,114 | 1,118 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 111.6 | - | - | 111.6 | 111.6 | 580 | 64,728 | 111.60 | 1,116 | - | - | 1,116 | 1,116 | 58 | 1,116.0 | -0.18% |
| 2025-03-31 | 0 | 111.8 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 111.8 | - | - | 111.8 | 111.8 | 630 | 70,431 | 111.80 | 1,118 | - | - | 1,118 | 1,118 | 63 | 1,118.0 | 0.04% |
| 2025-03-27 | 0 | 111.8 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | -0.04% |
| 2025-03-26 | 0 | 111.8 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 111.8 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | -0.09% |
| 2025-03-24 | 0 | 111.9 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | -0.04% |
| 2025-03-21 | 0 | 112.0 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 112.0 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 112.0 | 112.0 | 112.3 | - | - | 0 | 0 | - | 1,119 | 1,119 | 1,123 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 112.0 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.18% |
| 2025-03-17 | 0 | 111.8 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 111.8 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 111.8 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 111.8 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 111.8 | - | - | 111.8 | 111.8 | 5,000 | 558,750 | 111.75 | 1,118 | - | - | 1,118 | 1,118 | 500 | 1,117.5 | 0.04% |
| 2025-03-10 | 0 | 111.7 | - | - | - | - | 0 | 0 | - | 1,117 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 111.7 | - | - | - | - | 0 | 0 | - | 1,117 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 111.7 | - | - | - | - | 0 | 0 | - | 1,117 | - | - | - | - | 0 | - | 0.40% |
| 2025-03-05 | 0 | 111.3 | - | - | - | - | 0 | 0 | - | 1,113 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 111.3 | - | - | - | - | 0 | 0 | - | 1,113 | - | - | - | - | 0 | - | -0.09% |
| 2025-03-03 | 0 | 111.4 | - | - | - | - | 0 | 0 | - | 1,113 | - | - | - | - | 0 | - | -0.04% |
| 2025-02-28 | 0 | 111.4 | - | - | - | - | 0 | 0 | - | 1,114 | - | - | - | - | 0 | - | -0.22% |
| 2025-02-27 | 0 | 111.7 | - | - | 111.7 | 111.7 | 200 | 22,330 | 111.65 | 1,117 | - | - | 1,117 | 1,117 | 20 | 1,116.5 | -0.04% |
| 2025-02-26 | 0 | 111.7 | - | - | - | - | 0 | 0 | - | 1,117 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 111.7 | - | - | - | - | 0 | 0 | - | 1,117 | - | - | - | - | 0 | - | -0.09% |
| 2025-02-24 | 0 | 111.8 | - | - | 111.8 | 111.8 | 3,000 | 335,400 | 111.80 | 1,118 | - | - | 1,118 | 1,118 | 300 | 1,118.0 | 0.22% |
| 2025-02-21 | 0 | 111.6 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.09% |
| 2025-02-20 | 0 | 111.5 | - | - | 111.5 | 111.5 | 860 | 95,847 | 111.45 | 1,114 | - | - | 1,114 | 1,114 | 86 | 1,114.5 | 0.04% |
| 2025-02-19 | 0 | 111.4 | - | - | 111.4 | 111.4 | 100 | 11,140 | 111.40 | 1,114 | - | - | 1,114 | 1,114 | 10 | 1,114.0 | -0.13% |
| 2025-02-18 | 0 | 111.6 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 111.6 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.36% |
| 2025-02-14 | 0 | 111.2 | - | - | - | - | 0 | 0 | - | 1,112 | - | - | - | - | 0 | - | 0.05% |
| 2025-02-13 | 0 | 111.1 | - | - | 111.1 | 111.1 | 5,000 | 555,500 | 111.10 | 1,111 | - | - | 1,111 | 1,111 | 500 | 1,111.0 | 0.05% |
| 2025-02-12 | 0 | 111.1 | - | - | - | - | 0 | 0 | - | 1,111 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 111.1 | - | - | 111.1 | 111.1 | 50 | 5,552 | 111.04 | 1,111 | - | - | 1,111 | 1,111 | 5 | 1,110.4 | 0.00% |
| 2025-02-10 | 0 | 111.1 | - | - | - | - | 0 | 0 | - | 1,111 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 111.1 | - | - | - | - | 0 | 0 | - | 1,111 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 111.1 | - | - | - | - | 0 | 0 | - | 1,111 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 111.1 | - | - | - | - | 0 | 0 | - | 1,111 | - | - | - | - | 0 | - | 0.27% |
| 2025-02-04 | 0 | 110.8 | - | - | 110.7 | 110.8 | 10,000 | 1,107,000 | 110.70 | 1,108 | - | - | 1,107 | 1,108 | 1,000 | 1,107.0 | 0.23% |
| 2025-02-03 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,105 | - | - | - | - | 0 | - | -0.94% |
| 2025-01-28 | 0 | 111.6 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 111.6 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 111.6 | - | - | 111.4 | 111.6 | 10,000 | 1,114,500 | 111.45 | 1,116 | - | - | 1,113 | 1,116 | 1,000 | 1,114.5 | 0.41% |
| 2025-01-23 | 0 | 111.1 | - | - | - | - | 0 | 0 | - | 1,111 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 111.1 | - | - | - | - | 0 | 0 | - | 1,111 | - | - | - | - | 0 | - | 0.09% |
| 2025-01-21 | 0 | 111.0 | - | - | - | - | 0 | 0 | - | 1,110 | - | - | - | - | 0 | - | 0.77% |
| 2025-01-20 | 0 | 110.2 | 110.0 | - | - | - | 0 | 0 | - | 1,102 | 1,100 | - | - | - | 0 | - | 0.14% |
| 2025-01-17 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,100 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,100 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,100 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,100 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,100 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,100 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,100 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,100 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,100 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,100 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 110.0 | 109.7 | 110.0 | 110.0 | 110.3 | 5,090 | 559,923 | 110.00 | 1,100 | 1,097 | 1,100 | 1,100 | 1,103 | 509 | 1,100.0 | -0.18% |
| 2025-01-02 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.05% |
| 2024-12-27 | 0 | 110.2 | - | - | 110.2 | 110.2 | 260 | 28,639 | 110.15 | 1,102 | - | - | 1,102 | 1,102 | 26 | 1,101.5 | -0.23% |
| 2024-12-24 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 110.4 | - | - | 110.4 | 110.4 | 120 | 13,248 | 110.40 | 1,104 | - | - | 1,104 | 1,104 | 12 | 1,104.0 | -0.27% |
| 2024-12-18 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 1,107 | - | - | - | - | 0 | - | -0.23% |
| 2024-12-17 | 0 | 111.0 | - | - | - | - | 0 | 0 | - | 1,109 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 111.0 | - | - | - | - | 0 | 0 | - | 1,109 | - | - | - | - | 0 | - | -0.05% |
| 2024-12-13 | 0 | 111.0 | - | - | - | - | 0 | 0 | - | 1,110 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 111.0 | 110.7 | - | 111.0 | 111.0 | 5,000 | 555,000 | 111.00 | 1,110 | 1,107 | - | 1,110 | 1,110 | 500 | 1,110.0 | 0.00% |
| 2024-12-11 | 0 | 111.0 | - | - | 111.0 | 111.0 | 5,000 | 555,000 | 111.00 | 1,110 | - | - | 1,110 | 1,110 | 500 | 1,110.0 | 0.00% |
| 2024-12-10 | 0 | 111.0 | - | - | 110.8 | 111.0 | 5,820 | 645,856 | 110.97 | 1,110 | - | - | 1,108 | 1,110 | 582 | 1,109.7 | 0.18% |
| 2024-12-09 | 0 | 110.8 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 110.8 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | 0.05% |
| 2024-12-05 | 0 | 110.8 | 110.7 | 111.0 | - | - | 0 | 0 | - | 1,108 | 1,107 | 1,110 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 110.8 | - | - | 110.8 | 110.8 | 5,000 | 553,750 | 110.75 | 1,108 | - | - | 1,108 | 1,108 | 500 | 1,107.5 | 0.23% |
| 2024-12-03 | 0 | 110.5 | - | - | 110.5 | 110.9 | 10,000 | 1,106,700 | 110.67 | 1,105 | - | - | 1,105 | 1,109 | 1,000 | 1,106.7 | -0.58% |
| 2024-12-02 | 0 | 111.2 | - | - | - | - | 0 | 0 | - | 1,112 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 111.2 | - | - | - | - | 0 | 0 | - | 1,112 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 111.2 | - | - | - | - | 0 | 0 | - | 1,112 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 111.2 | - | - | - | - | 0 | 0 | - | 1,112 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 111.2 | - | - | - | - | 0 | 0 | - | 1,112 | - | - | - | - | 0 | - | -0.18% |
| 2024-11-25 | 0 | 111.4 | - | - | - | - | 0 | 0 | - | 1,113 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 111.4 | - | - | - | - | 0 | 0 | - | 1,113 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 111.4 | - | - | - | - | 0 | 0 | - | 1,113 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 111.4 | - | - | - | - | 0 | 0 | - | 1,113 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 111.4 | - | - | - | - | 0 | 0 | - | 1,113 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 111.4 | - | - | - | - | 0 | 0 | - | 1,113 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 111.4 | - | - | 111.3 | 111.4 | 5,020 | 558,976 | 111.35 | 1,113 | - | - | 1,113 | 1,113 | 502 | 1,113.5 | 0.00% |
| 2024-11-14 | 0 | 111.4 | - | - | - | - | 0 | 0 | - | 1,113 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 111.4 | - | - | - | - | 0 | 0 | - | 1,113 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 111.4 | - | - | - | - | 0 | 0 | - | 1,113 | - | - | - | - | 0 | - | -0.40% |
| 2024-11-11 | 0 | 111.8 | - | - | 111.8 | 111.8 | 20 | 2,236 | 111.80 | 1,118 | - | - | 1,118 | 1,118 | 2 | 1,118.0 | -0.27% |
| 2024-11-08 | 0 | 112.1 | - | - | - | - | 0 | 0 | - | 1,121 | - | - | - | - | 0 | - | 0.31% |
| 2024-11-07 | 0 | 111.8 | - | - | 111.8 | 111.8 | 5,000 | 558,750 | 111.75 | 1,118 | - | - | 1,118 | 1,118 | 500 | 1,117.5 | -0.31% |
| 2024-11-06 | 0 | 112.1 | - | - | 112.0 | 112.5 | 6,410 | 720,550 | 112.41 | 1,121 | - | - | 1,120 | 1,125 | 641 | 1,124.1 | -1.06% |
| 2024-11-05 | 0 | 113.3 | - | - | - | - | 0 | 0 | - | 1,133 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 113.3 | - | - | - | - | 0 | 0 | - | 1,133 | - | - | - | - | 0 | - | 0.62% |
| 2024-11-01 | 0 | 112.6 | - | - | - | - | 0 | 0 | - | 1,126 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 112.6 | - | - | - | - | 0 | 0 | - | 1,126 | - | - | - | - | 0 | - | 0.27% |
| 2024-10-30 | 0 | 112.3 | - | - | - | - | 0 | 0 | - | 1,123 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 112.3 | - | 113.0 | 112.3 | 112.7 | 5,280 | 593,042 | 112.32 | 1,123 | - | 1,129 | 1,123 | 1,127 | 528 | 1,123.2 | -0.31% |
| 2024-10-28 | 0 | 112.7 | - | 112.9 | - | - | 0 | 0 | - | 1,127 | - | 1,129 | - | - | 0 | - | -0.13% |
| 2024-10-25 | 0 | 112.8 | - | 113.5 | - | - | 0 | 0 | - | 1,128 | - | 1,135 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 112.8 | 112.8 | 113.2 | 112.8 | 112.8 | 5,000 | 564,000 | 112.80 | 1,128 | 1,128 | 1,132 | 1,128 | 1,128 | 500 | 1,128.0 | 0.13% |
| 2024-10-23 | 0 | 112.7 | 112.3 | 112.7 | - | - | 0 | 0 | - | 1,127 | 1,123 | 1,127 | - | - | 0 | - | -0.09% |
| 2024-10-22 | 0 | 112.8 | 112.5 | 112.8 | - | - | 0 | 0 | - | 1,128 | 1,124 | 1,128 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 112.8 | - | 113.7 | - | - | 0 | 0 | - | 1,128 | - | 1,137 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 112.8 | - | 113.3 | - | - | 0 | 0 | - | 1,128 | - | 1,133 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 112.8 | - | 113.3 | - | - | 0 | 0 | - | 1,128 | - | 1,133 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 112.8 | - | 113.3 | - | - | 0 | 0 | - | 1,128 | - | 1,133 | - | - | 0 | - | -0.13% |
| 2024-10-15 | 0 | 112.9 | - | - | 113.0 | 113.1 | 8,010 | 904,883 | 112.97 | 1,129 | - | - | 1,129 | 1,131 | 801 | 1,129.7 | -0.53% |
| 2024-10-14 | 0 | 113.5 | - | - | - | - | 0 | 0 | - | 1,135 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 113.5 | - | - | 113.5 | 113.5 | 1,330 | 150,955 | 113.50 | 1,135 | - | - | 1,135 | 1,135 | 133 | 1,135.0 | -0.22% |
| 2024-10-09 | 0 | 113.8 | - | - | - | - | 0 | 0 | - | 1,138 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 113.8 | 113.6 | - | 113.6 | 113.8 | 10,000 | 1,136,500 | 113.65 | 1,138 | 1,136 | - | 1,136 | 1,138 | 1,000 | 1,136.5 | 0.44% |
| 2024-10-07 | 0 | 113.3 | 112.9 | - | 113.3 | 113.3 | 5,000 | 566,250 | 113.25 | 1,133 | 1,129 | - | 1,133 | 1,133 | 500 | 1,132.5 | -0.66% |
| 2024-10-04 | 0 | 114.0 | - | - | - | - | 0 | 0 | - | 1,140 | - | - | - | - | 0 | - | -0.09% |
| 2024-10-03 | 0 | 114.1 | - | - | - | - | 0 | 0 | - | 1,141 | - | - | - | - | 0 | - | -0.35% |
| 2024-10-02 | 0 | 114.5 | 114.2 | 114.5 | - | - | 0 | 0 | - | 1,145 | 1,142 | 1,145 | - | - | 0 | - | -0.35% |
| 2024-09-30 | 0 | 114.9 | - | - | 114.9 | 114.9 | 5,010 | 575,648 | 114.90 | 1,149 | - | - | 1,148 | 1,149 | 501 | 1,149.0 | 0.04% |
| 2024-09-27 | 0 | 114.9 | - | - | 114.9 | 114.9 | 2,340 | 268,749 | 114.85 | 1,148 | - | - | 1,148 | 1,148 | 234 | 1,148.5 | 0.17% |
| 2024-09-26 | 0 | 114.7 | - | - | 114.5 | 114.7 | 5,260 | 602,309 | 114.51 | 1,147 | - | - | 1,145 | 1,147 | 526 | 1,145.1 | -0.04% |
| 2024-09-25 | 0 | 114.7 | - | 115.2 | 114.3 | 114.7 | 5,570 | 638,755 | 114.68 | 1,147 | - | 1,152 | 1,143 | 1,147 | 557 | 1,146.8 | 0.61% |
| 2024-09-24 | 0 | 114.0 | - | - | 114.0 | 114.0 | 5,000 | 570,000 | 114.00 | 1,140 | - | - | 1,140 | 1,140 | 500 | 1,140.0 | 0.00% |
| 2024-09-23 | 0 | 114.0 | - | - | 114.0 | 114.3 | 5,560 | 633,913 | 114.01 | 1,140 | - | - | 1,140 | 1,143 | 556 | 1,140.1 | 0.00% |
| 2024-09-20 | 0 | 114.0 | - | - | 114.0 | 114.0 | 5,010 | 571,140 | 114.00 | 1,140 | - | - | 1,140 | 1,140 | 501 | 1,140.0 | 0.13% |
| 2024-09-19 | 0 | 113.9 | - | - | 113.5 | 113.9 | 5,100 | 578,635 | 113.46 | 1,138 | - | - | 1,134 | 1,138 | 510 | 1,134.6 | 0.53% |
| 2024-09-17 | 0 | 113.3 | - | - | - | - | 0 | 0 | - | 1,133 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 113.3 | 113.3 | 113.6 | - | - | 0 | 0 | - | 1,133 | 1,133 | 1,136 | - | - | 0 | - | 0.09% |
| 2024-09-13 | 0 | 113.2 | - | - | - | - | 0 | 0 | - | 1,132 | - | - | - | - | 0 | - | 0.18% |
| 2024-09-12 | 0 | 113.0 | 112.8 | 113.1 | - | - | 0 | 0 | - | 1,129 | 1,128 | 1,131 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 113.0 | - | - | 113.0 | 113.0 | 460 | 51,957 | 112.95 | 1,129 | - | - | 1,129 | 1,129 | 46 | 1,129.5 | -0.13% |
| 2024-09-10 | 0 | 113.1 | 112.8 | 113.1 | - | - | 0 | 0 | - | 1,131 | 1,128 | 1,131 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 113.1 | - | - | - | - | 0 | 0 | - | 1,131 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 113.1 | 113.1 | - | - | - | 0 | 0 | - | 1,131 | 1,131 | - | - | - | 0 | - | 0.09% |
| 2024-09-04 | 0 | 113.0 | - | - | - | - | 0 | 0 | - | 1,130 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 113.0 | - | 113.0 | - | - | 0 | 0 | - | 1,130 | - | 1,130 | - | - | 0 | - | -0.44% |
| 2024-09-02 | 0 | 113.5 | - | - | - | - | 0 | 0 | - | 1,135 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 113.5 | - | - | 113.5 | 113.5 | 20 | 2,270 | 113.50 | 1,135 | - | - | 1,135 | 1,135 | 2 | 1,135.0 | 0.44% |
| 2024-08-29 | 0 | 113.0 | - | - | 113.0 | 113.0 | 2,350 | 265,550 | 113.00 | 1,130 | - | - | 1,130 | 1,130 | 235 | 1,130.0 | 0.27% |
| 2024-08-28 | 0 | 112.7 | - | - | 112.7 | 112.7 | 2,970 | 334,719 | 112.70 | 1,127 | - | - | 1,127 | 1,127 | 297 | 1,127.0 | -0.13% |
| 2024-08-27 | 0 | 112.9 | - | - | - | - | 0 | 0 | - | 1,128 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 112.9 | - | - | - | - | 0 | 0 | - | 1,128 | - | - | - | - | 0 | - | 0.22% |
| 2024-08-23 | 0 | 112.6 | - | - | - | - | 0 | 0 | - | 1,126 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 112.6 | - | - | - | - | 0 | 0 | - | 1,126 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 112.6 | 112.6 | - | - | - | 0 | 0 | - | 1,126 | 1,126 | - | - | - | 0 | - | 0.09% |
| 2024-08-20 | 0 | 112.5 | - | - | 112.5 | 112.5 | 2,350 | 264,375 | 112.50 | 1,125 | - | - | 1,125 | 1,125 | 235 | 1,125.0 | 0.09% |
| 2024-08-19 | 0 | 112.4 | - | - | 112.4 | 112.4 | 1,210 | 136,004 | 112.40 | 1,124 | - | - | 1,124 | 1,124 | 121 | 1,124.0 | 0.31% |
| 2024-08-16 | 0 | 112.1 | - | - | - | - | 0 | 0 | - | 1,121 | - | - | - | - | 0 | - | -0.09% |
| 2024-08-15 | 0 | 112.2 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 112.2 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | 0.27% |
| 2024-08-13 | 0 | 111.9 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 111.9 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 111.9 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 111.9 | - | - | 111.9 | 111.9 | 5,000 | 559,250 | 111.85 | 1,118 | - | - | 1,118 | 1,118 | 500 | 1,118.5 | 0.09% |
| 2024-08-07 | 0 | 111.8 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | -0.40% |
| 2024-08-06 | 0 | 112.2 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | 0.13% |
| 2024-08-05 | 0 | 112.1 | - | - | - | - | 0 | 0 | - | 1,121 | - | - | - | - | 0 | - | 0.67% |
| 2024-08-02 | 0 | 111.3 | - | - | - | - | 0 | 0 | - | 1,113 | - | - | - | - | 0 | - | 0.18% |
| 2024-08-01 | 0 | 111.1 | - | - | - | - | 0 | 0 | - | 1,111 | - | - | - | - | 0 | - | -0.04% |
| 2024-07-31 | 0 | 111.2 | - | - | - | - | 0 | 0 | - | 1,112 | - | - | - | - | 0 | - | 0.41% |
| 2024-07-30 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 1,107 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 1,107 | - | - | - | - | 0 | - | -0.14% |
| 2024-07-26 | 0 | 110.9 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | -0.14% |
| 2024-07-25 | 0 | 111.0 | - | - | - | - | 0 | 0 | - | 1,110 | - | - | - | - | 0 | - | 0.63% |
| 2024-07-24 | 0 | 110.3 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 110.3 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 110.3 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | -0.05% |
| 2024-07-19 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 110.4 | - | - | 110.3 | 110.3 | 210 | 23,163 | 110.30 | 1,103 | - | - | 1,103 | 1,103 | 21 | 1,103.0 | 0.14% |
| 2024-07-17 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.09% |
| 2024-07-11 | 0 | 110.1 | - | - | 110.1 | 110.1 | 200 | 22,020 | 110.10 | 1,101 | - | - | 1,101 | 1,101 | 20 | 1,101.0 | 0.05% |
| 2024-07-10 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | 0.09% |
| 2024-07-04 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,099 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,099 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,099 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,099 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,099 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,099 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 110.0 | - | - | 109.9 | 110.0 | 7,710 | 847,329 | 109.90 | 1,099 | - | - | 1,099 | 1,099 | 771 | 1,099.0 | -0.09% |
| 2024-06-24 | 0 | 110.1 | - | 110.1 | - | - | 0 | 0 | - | 1,101 | - | 1,101 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 110.1 | - | 110.1 | - | - | 0 | 0 | - | 1,101 | - | 1,101 | - | - | 0 | - | -0.05% |
| 2024-06-20 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 110.1 | - | 110.1 | 110.1 | 110.1 | 50 | 5,505 | 110.10 | 1,101 | - | 1,101 | 1,101 | 1,101 | 5 | 1,101.0 | -0.18% |
| 2024-06-18 | 0 | 110.3 | - | 110.4 | - | - | 0 | 0 | - | 1,103 | - | 1,103 | - | - | 0 | - | -0.05% |
| 2024-06-17 | 0 | 110.4 | - | 110.4 | 110.4 | 110.4 | 7,720 | 851,902 | 110.35 | 1,103 | - | 1,103 | 1,103 | 1,103 | 772 | 1,103.5 | 0.00% |
| 2024-06-14 | 0 | 110.4 | - | 110.4 | - | - | 0 | 0 | - | 1,103 | - | 1,103 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 110.4 | - | 110.4 | 110.1 | 110.4 | 30 | 3,308 | 110.27 | 1,103 | - | 1,103 | 1,101 | 1,104 | 3 | 1,102.7 | 0.00% |
| 2024-06-11 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 110.4 | - | - | 110.4 | 110.4 | 100 | 11,035 | 110.35 | 1,103 | - | - | 1,103 | 1,103 | 10 | 1,103.5 | 0.09% |
| 2024-05-31 | 0 | 110.3 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 110.3 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.05% |
| 2024-05-29 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 110.2 | - | - | 110.2 | 110.2 | 300 | 33,060 | 110.20 | 1,102 | - | - | 1,102 | 1,102 | 30 | 1,102.0 | -0.18% |
| 2024-05-24 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | -0.05% |
| 2024-05-22 | 0 | 110.5 | - | - | 110.4 | 110.5 | 2,110 | 232,997 | 110.43 | 1,104 | - | - | 1,104 | 1,105 | 211 | 1,104.3 | -0.05% |
| 2024-05-21 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,105 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 110.5 | - | - | 110.6 | 110.6 | 180 | 19,899 | 110.55 | 1,105 | - | - | 1,106 | 1,106 | 18 | 1,105.5 | -0.05% |
| 2024-05-17 | 0 | 110.6 | - | - | - | - | 0 | 0 | - | 1,106 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 110.6 | - | - | - | - | 0 | 0 | - | 1,106 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 110.6 | - | - | - | - | 0 | 0 | - | 1,106 | - | - | - | - | 0 | - | -0.05% |
| 2024-05-13 | 0 | 110.6 | - | - | - | - | 0 | 0 | - | 1,106 | - | - | - | - | 0 | - | -0.18% |
| 2024-05-10 | 0 | 110.8 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 110.8 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 110.8 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | -0.05% |
| 2024-05-07 | 0 | 110.9 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 110.9 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 110.9 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | 0.36% |
| 2024-05-02 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.09% |
| 2024-04-30 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | -0.05% |
| 2024-04-24 | 0 | 110.4 | - | - | 110.5 | 110.5 | 1,800 | 198,900 | 110.50 | 1,104 | - | - | 1,105 | 1,105 | 180 | 1,105.0 | -0.09% |
| 2024-04-23 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,105 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,105 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 110.5 | - | - | 110.5 | 110.5 | 20 | 2,210 | 110.50 | 1,105 | - | - | 1,105 | 1,105 | 2 | 1,105.0 | 0.27% |
| 2024-04-18 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.05% |
| 2024-04-17 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.05% |
| 2024-04-16 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | -0.18% |
| 2024-04-15 | 0 | 110.3 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 110.3 | - | - | 110.4 | 110.4 | 30 | 3,310 | 110.33 | 1,103 | - | - | 1,103 | 1,103 | 3 | 1,103.3 | 0.05% |
| 2024-04-11 | 0 | 110.3 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 110.3 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.05% |
| 2024-04-09 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.09% |
| 2024-04-08 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | 0.14% |
| 2024-04-03 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,099 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,099 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,099 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,099 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,099 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,099 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,099 | - | - | - | - | 0 | - | -0.68% |
| 2024-03-21 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 1,107 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 1,107 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 1,107 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 1,107 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 1,107 | - | - | - | - | 0 | - | -0.09% |
| 2024-03-14 | 0 | 110.8 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 110.8 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | -0.05% |
| 2024-03-12 | 0 | 110.9 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | 0.18% |
| 2024-03-11 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 1,107 | - | - | - | - | 0 | - | 0.18% |
| 2024-03-08 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.23% |
| 2024-02-20 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.14% |
| 2024-02-19 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | -0.18% |
| 2024-02-09 | 0 | 110.3 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 110.3 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 110.3 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 110.3 | - | - | 110.3 | 110.3 | 100 | 11,025 | 110.25 | 1,103 | - | - | 1,103 | 1,103 | 10 | 1,102.5 | 0.05% |
| 2024-02-05 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | -0.23% |
| 2024-02-02 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | -0.05% |
| 2024-01-31 | 0 | 110.5 | - | - | 110.5 | 110.5 | 100 | 11,050 | 110.50 | 1,105 | - | - | 1,105 | 1,105 | 10 | 1,105.0 | 0.09% |
| 2024-01-30 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | -0.14% |
| 2024-01-25 | 0 | 110.6 | - | - | - | - | 0 | 0 | - | 1,106 | - | - | - | - | 0 | - | 0.05% |
| 2024-01-24 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,105 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,105 | - | - | - | - | 0 | - | 0.41% |
| 2024-01-22 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | -0.27% |
| 2024-01-16 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | -0.05% |
| 2024-01-15 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.18% |
| 2024-01-10 | 0 | 110.2 | - | - | 110.2 | 110.2 | 40 | 4,406 | 110.15 | 1,102 | - | - | 1,102 | 1,102 | 4 | 1,101.5 | -0.14% |
| 2024-01-09 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.09% |
| 2024-01-08 | 0 | 110.3 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.05% |
| 2024-01-05 | 0 | 110.2 | - | - | 110.2 | 110.2 | 50 | 5,510 | 110.20 | 1,102 | - | - | 1,102 | 1,102 | 5 | 1,102.0 | -0.45% |
| 2024-01-04 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 1,107 | - | - | - | - | 0 | - | -0.09% |
| 2024-01-03 | 0 | 110.8 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | -0.14% |
| 2024-01-02 | 0 | 111.0 | - | - | 111.0 | 111.0 | 40 | 4,438 | 110.95 | 1,109 | - | - | 1,109 | 1,109 | 4 | 1,109.5 | -0.40% |
| 2023-12-29 | 0 | 111.4 | - | - | - | - | 0 | 0 | - | 1,114 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 111.4 | - | - | - | - | 0 | 0 | - | 1,114 | - | - | - | - | 0 | - | 0.68% |
| 2023-12-27 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 1,107 | - | - | - | - | 0 | - | 0.09% |
| 2023-12-22 | 0 | 110.6 | - | - | - | - | 0 | 0 | - | 1,106 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 110.6 | - | - | - | - | 0 | 0 | - | 1,106 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 110.6 | - | - | - | - | 0 | 0 | - | 1,106 | - | - | - | - | 0 | - | 0.05% |
| 2023-12-19 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,105 | - | - | - | - | 0 | - | -0.18% |
| 2023-12-18 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 1,107 | - | - | - | - | 0 | - | -0.23% |
| 2023-12-15 | 0 | 111.0 | - | - | - | - | 0 | 0 | - | 1,109 | - | - | - | - | 0 | - | 0.45% |
| 2023-12-14 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.55% |
| 2023-12-13 | 0 | 109.9 | - | - | - | - | 0 | 0 | - | 1,098 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 109.9 | - | - | - | - | 0 | 0 | - | 1,098 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 109.9 | - | - | - | - | 0 | 0 | - | 1,098 | - | - | - | - | 0 | - | -0.41% |
| 2023-12-08 | 0 | 110.3 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | -0.09% |
| 2023-12-07 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | -0.14% |
| 2023-12-05 | 0 | 110.6 | - | - | - | - | 0 | 0 | - | 1,106 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 110.6 | - | - | - | - | 0 | 0 | - | 1,106 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 110.6 | - | - | - | - | 0 | 0 | - | 1,106 | - | - | - | - | 0 | - | -0.18% |
| 2023-11-30 | 0 | 110.8 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 110.8 | - | - | 110.8 | 110.8 | 90 | 9,967 | 110.74 | 1,108 | - | - | 1,108 | 1,108 | 9 | 1,107.4 | 0.59% |
| 2023-11-28 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 110.1 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | -0.14% |
| 2023-11-23 | 0 | 110.3 | - | - | 110.1 | 110.1 | 210 | 23,115 | 110.07 | 1,103 | - | - | 1,101 | 1,101 | 21 | 1,100.7 | 0.05% |
| 2023-11-22 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 110.2 | - | - | 110.2 | 110.3 | 180 | 19,850 | 110.28 | 1,102 | - | - | 1,102 | 1,103 | 18 | 1,102.8 | 0.64% |
| 2023-11-20 | 0 | 109.5 | - | - | - | - | 0 | 0 | - | 1,095 | - | - | - | - | 0 | - | 0.74% |
| 2023-11-17 | 0 | 108.7 | - | - | 108.7 | 108.7 | 110 | 11,957 | 108.70 | 1,087 | - | - | 1,087 | 1,087 | 11 | 1,087.0 | 0.05% |
| 2023-11-16 | 0 | 108.7 | - | - | - | - | 0 | 0 | - | 1,087 | - | - | - | - | 0 | - | -0.05% |
| 2023-11-15 | 0 | 108.7 | - | - | - | - | 0 | 0 | - | 1,087 | - | - | - | - | 0 | - | 0.65% |
| 2023-11-14 | 0 | 108.0 | - | - | - | - | 0 | 0 | - | 1,080 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 108.0 | - | - | - | - | 0 | 0 | - | 1,080 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 108.0 | - | - | - | - | 0 | 0 | - | 1,080 | - | - | - | - | 0 | - | -0.14% |
| 2023-11-09 | 0 | 108.2 | - | - | - | - | 0 | 0 | - | 1,082 | - | - | - | - | 0 | - | -0.05% |
| 2023-11-08 | 0 | 108.2 | - | - | - | - | 0 | 0 | - | 1,082 | - | - | - | - | 0 | - | 0.05% |
| 2023-11-07 | 0 | 108.2 | - | - | - | - | 0 | 0 | - | 1,082 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 108.2 | - | - | - | - | 0 | 0 | - | 1,082 | - | - | - | - | 0 | - | 0.42% |
| 2023-11-03 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.09% |
| 2023-11-02 | 0 | 107.6 | - | - | - | - | 0 | 0 | - | 1,076 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 107.6 | - | - | - | - | 0 | 0 | - | 1,076 | - | - | - | - | 0 | - | -0.05% |
| 2023-10-31 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.14% |
| 2023-10-20 | 0 | 107.5 | - | - | - | - | 0 | 0 | - | 1,075 | - | - | - | - | 0 | - | -0.14% |
| 2023-10-19 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | -0.09% |
| 2023-10-18 | 0 | 107.8 | - | - | - | - | 0 | 0 | - | 1,078 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 107.8 | - | - | - | - | 0 | 0 | - | 1,078 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 107.8 | - | - | - | - | 0 | 0 | - | 1,078 | - | - | - | - | 0 | - | -0.09% |
| 2023-10-13 | 0 | 107.9 | - | - | - | - | 0 | 0 | - | 1,078 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 107.9 | - | - | - | - | 0 | 0 | - | 1,078 | - | - | - | - | 0 | - | 0.05% |
| 2023-10-11 | 0 | 107.8 | - | - | - | - | 0 | 0 | - | 1,078 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 107.8 | - | - | - | - | 0 | 0 | - | 1,078 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 107.8 | - | - | - | - | 0 | 0 | - | 1,078 | - | - | - | - | 0 | - | 0.09% |
| 2023-10-06 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | -0.19% |
| 2023-09-29 | 0 | 107.9 | - | - | - | - | 0 | 0 | - | 1,079 | - | - | - | - | 0 | - | 0.28% |
| 2023-09-28 | 0 | 107.6 | - | - | - | - | 0 | 0 | - | 1,076 | - | - | - | - | 0 | - | 0.05% |
| 2023-09-27 | 0 | 107.6 | - | - | - | - | 0 | 0 | - | 1,076 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 107.6 | - | - | - | - | 0 | 0 | - | 1,076 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 107.6 | - | - | - | - | 0 | 0 | - | 1,076 | - | - | - | - | 0 | - | -0.14% |
| 2023-09-22 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | -0.05% |
| 2023-09-19 | 0 | 107.8 | - | - | - | - | 0 | 0 | - | 1,078 | - | - | - | - | 0 | - | -0.09% |
| 2023-09-18 | 0 | 107.9 | - | - | - | - | 0 | 0 | - | 1,078 | - | - | - | - | 0 | - | -0.05% |
| 2023-09-15 | 0 | 107.9 | - | - | - | - | 0 | 0 | - | 1,079 | - | - | - | - | 0 | - | 0.09% |
| 2023-09-14 | 0 | 107.8 | - | - | - | - | 0 | 0 | - | 1,078 | - | - | - | - | 0 | - | 0.05% |
| 2023-09-13 | 0 | 107.8 | - | - | - | - | 0 | 0 | - | 1,078 | - | - | - | - | 0 | - | 0.09% |
| 2023-09-12 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.14% |
| 2023-09-07 | 0 | 107.5 | - | - | - | - | 0 | 0 | - | 1,075 | - | - | - | - | 0 | - | -0.28% |
| 2023-09-06 | 0 | 107.8 | - | - | - | - | 0 | 0 | - | 1,078 | - | - | - | - | 0 | - | -0.09% |
| 2023-09-05 | 0 | 107.9 | - | - | - | - | 0 | 0 | - | 1,079 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 107.9 | - | - | - | - | 0 | 0 | - | 1,079 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 107.9 | - | - | - | - | 0 | 0 | - | 1,079 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 107.9 | - | - | - | - | 0 | 0 | - | 1,079 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 107.9 | - | - | - | - | 0 | 0 | - | 1,079 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 107.9 | - | - | - | - | 0 | 0 | - | 1,079 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 107.9 | - | - | - | - | 0 | 0 | - | 1,079 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 107.9 | - | - | - | - | 0 | 0 | - | 1,079 | - | - | - | - | 0 | - | 0.23% |
| 2023-08-23 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.14% |
| 2023-08-21 | 0 | 107.5 | - | - | - | - | 0 | 0 | - | 1,075 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 107.5 | - | - | 107.5 | 107.5 | 4,460 | 479,450 | 107.50 | 1,075 | - | - | 1,075 | 1,075 | 446 | 1,075.0 | 0.28% |
| 2023-08-17 | 0 | 107.2 | - | 107.3 | - | - | 0 | 0 | - | 1,072 | - | 1,073 | - | - | 0 | - | -0.28% |
| 2023-08-16 | 0 | 107.5 | - | - | - | - | 0 | 0 | - | 1,075 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 107.5 | - | - | - | - | 0 | 0 | - | 1,075 | - | - | - | - | 0 | - | -0.46% |
| 2023-08-14 | 0 | 108.0 | - | - | - | - | 0 | 0 | - | 1,080 | - | - | - | - | 0 | - | -0.18% |
| 2023-08-11 | 0 | 108.2 | - | - | - | - | 0 | 0 | - | 1,082 | - | - | - | - | 0 | - | -0.28% |
| 2023-08-10 | 0 | 108.5 | - | - | - | - | 0 | 0 | - | 1,085 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 108.5 | - | - | - | - | 0 | 0 | - | 1,085 | - | - | - | - | 0 | - | 0.05% |
| 2023-08-08 | 0 | 108.5 | - | - | - | - | 0 | 0 | - | 1,084 | - | - | - | - | 0 | - | -0.32% |
| 2023-08-07 | 0 | 108.8 | - | - | - | - | 0 | 0 | - | 1,088 | - | - | - | - | 0 | - | -0.05% |
| 2023-08-04 | 0 | 108.9 | - | - | - | - | 0 | 0 | - | 1,088 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 108.9 | - | 109.3 | - | - | 0 | 0 | - | 1,088 | - | 1,093 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 108.9 | - | - | - | - | 0 | 0 | - | 1,088 | - | - | - | - | 0 | - | -0.23% |
| 2023-08-01 | 0 | 109.1 | - | 109.4 | - | - | 0 | 0 | - | 1,091 | - | 1,093 | - | - | 0 | - | -0.05% |
| 2023-07-31 | 0 | 109.2 | - | - | - | - | 0 | 0 | - | 1,092 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 109.2 | - | - | - | - | 0 | 0 | - | 1,092 | - | - | - | - | 0 | - | -0.23% |
| 2023-07-27 | 0 | 109.4 | - | - | - | - | 0 | 0 | - | 1,094 | - | - | - | - | 0 | - | 0.09% |
| 2023-07-26 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.51% |
| 2023-07-24 | 0 | 108.8 | - | - | - | - | 0 | 0 | - | 1,088 | - | - | - | - | 0 | - | -0.09% |
| 2023-07-21 | 0 | 108.9 | - | - | - | - | 0 | 0 | - | 1,088 | - | - | - | - | 0 | - | 0.18% |
| 2023-07-20 | 0 | 108.7 | - | - | - | - | 0 | 0 | - | 1,087 | - | - | - | - | 0 | - | 0.28% |
| 2023-07-19 | 0 | 108.4 | - | - | - | - | 0 | 0 | - | 1,083 | - | - | - | - | 0 | - | -0.78% |
| 2023-07-18 | 0 | 109.2 | - | - | 109.3 | 109.3 | 4,460 | 487,478 | 109.30 | 1,092 | - | - | 1,093 | 1,093 | 446 | 1,093.0 | -0.32% |
| 2023-07-14 | 0 | 109.6 | 109.6 | - | - | - | 0 | 0 | - | 1,096 | 1,096 | - | - | - | 0 | - | 0.37% |
| 2023-07-13 | 0 | 109.2 | - | - | - | - | 0 | 0 | - | 1,092 | - | - | - | - | 0 | - | 0.37% |
| 2023-07-12 | 0 | 108.8 | 108.8 | - | - | - | 0 | 0 | - | 1,088 | 1,088 | - | - | - | 0 | - |
Copyright & disclaimer, Privacy policy