CROSSTEC Group Holdings Limited: Rights HKD due 2023-07-14

Exchange Code Listed Last trade Delisted
HK Main 02956  2023-07-04  2023-07-11  2023-07-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-07-11 0 0.022 0.018 0.022 0.013 0.047 4,598,000 112,573 0.0245 0.022 0.018 0.022 0.013 0.047 4,598,000 0.0245 15.79%
2023-07-10 0 0.019 0.019 0.020 0.018 0.019 1,745,500 32,886 0.0188 0.019 0.019 0.020 0.018 0.019 1,745,500 0.0188 0.00%
2023-07-07 0 0.019 0.019 0.025 0.010 0.030 5,247,000 88,602 0.0169 0.019 0.019 0.025 0.010 0.030 5,247,000 0.0169 -42.42%
2023-07-06 0 0.033 0.024 0.033 0.016 0.034 4,792,750 114,037 0.0238 0.033 0.024 0.033 0.016 0.034 4,792,750 0.0238 17.86%
2023-07-05 0 0.028 0.028 0.033 0.027 0.050 4,206,000 160,681 0.0382 0.028 0.028 0.033 0.027 0.050 4,206,000 0.0382 3.70%
2023-07-04 0 0.027 0.018 0.027 0.013 0.034 1,676,000 40,773 0.0243 0.027 0.018 0.027 0.013 0.034 1,676,000 0.0243

Copyright & disclaimer, Privacy policy

Back to top