China Huajun Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00377 | 1993-04-19 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | 0 | 1.000 | 0.810 | - | - | - | 0 | 0 | - | 1.000 | 0.810 | - | - | - | 0 | - | 0.00% |
| 2026-02-26 | 0 | 1.000 | 0.810 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.810 | 1.000 | - | - | 0 | - | -3.85% |
| 2026-02-25 | 0 | 1.040 | 0.800 | 1.210 | - | - | 40 | 31 | 0.7750 | 1.040 | 0.800 | 1.210 | - | - | 40 | 0.7750 | 0.00% |
| 2026-02-24 | 0 | 1.040 | 0.800 | 1.040 | 1.040 | 1.040 | 4,000 | 4,160 | 1.0400 | 1.040 | 0.800 | 1.040 | 1.040 | 1.040 | 4,000 | 1.0400 | 0.00% |
| 2026-02-23 | 0 | 1.040 | 0.880 | 1.040 | 0.820 | 1.040 | 4,240 | 3,688 | 0.8698 | 1.040 | 0.880 | 1.040 | 0.820 | 1.040 | 4,240 | 0.8698 | 22.35% |
| 2026-02-20 | 0 | 0.850 | 0.810 | 1.050 | - | - | 0 | 0 | - | 0.850 | 0.810 | 1.050 | - | - | 0 | - | 0.00% |
| 2026-02-16 | 0 | 0.850 | 0.820 | 1.050 | - | - | 0 | 0 | - | 0.850 | 0.820 | 1.050 | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 0.850 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.850 | 0.850 | 1.050 | - | - | 0 | - | 1.19% |
| 2026-02-12 | 0 | 0.840 | 0.840 | 1.000 | - | - | 0 | 0 | - | 0.840 | 0.840 | 1.000 | - | - | 0 | - | 1.20% |
| 2026-02-11 | 0 | 0.830 | 0.830 | 1.010 | - | - | 0 | 0 | - | 0.830 | 0.830 | 1.010 | - | - | 0 | - | 2.47% |
| 2026-02-10 | 0 | 0.810 | 0.810 | 1.070 | 0.800 | 0.800 | 49,280 | 39,424 | 0.8000 | 0.810 | 0.810 | 1.070 | 0.800 | 0.800 | 49,280 | 0.8000 | -10.00% |
| 2026-02-09 | 0 | 0.900 | 0.810 | 0.900 | 0.900 | 0.900 | 4,720 | 4,248 | 0.9000 | 0.900 | 0.810 | 0.900 | 0.900 | 0.900 | 4,720 | 0.9000 | -2.17% |
| 2026-02-06 | 0 | 0.920 | 0.660 | 1.050 | - | - | 0 | 0 | - | 0.920 | 0.660 | 1.050 | - | - | 0 | - | 0.00% |
| 2026-02-05 | 0 | 0.920 | 0.660 | 1.070 | - | - | 0 | 0 | - | 0.920 | 0.660 | 1.070 | - | - | 0 | - | 0.00% |
| 2026-02-04 | 0 | 0.920 | 0.660 | - | - | - | 0 | 0 | - | 0.920 | 0.660 | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 0 | 0.920 | 0.510 | - | - | - | 0 | 0 | - | 0.920 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 0.920 | 0.435 | 1.070 | 0.920 | 0.920 | 2,000 | 1,840 | 0.9200 | 0.920 | 0.435 | 1.070 | 0.920 | 0.920 | 2,000 | 0.9200 | 0.00% |
| 2026-01-30 | 0 | 0.920 | 0.640 | 1.070 | - | - | 0 | 0 | - | 0.920 | 0.640 | 1.070 | - | - | 0 | - | 0.00% |
| 2026-01-29 | 0 | 0.920 | 0.720 | 1.070 | 0.920 | 0.950 | 2,520 | 2,370 | 0.9405 | 0.920 | 0.720 | 1.070 | 0.920 | 0.950 | 2,520 | 0.9405 | -3.16% |
| 2026-01-28 | 0 | 0.950 | 0.810 | 1.070 | - | - | 0 | 0 | - | 0.950 | 0.810 | 1.070 | - | - | 0 | - | 0.00% |
| 2026-01-27 | 0 | 0.950 | 0.810 | 1.070 | - | - | 0 | 0 | - | 0.950 | 0.810 | 1.070 | - | - | 0 | - | 0.00% |
| 2026-01-26 | 0 | 0.950 | 0.810 | 1.070 | 0.950 | 0.950 | 720 | 684 | 0.9500 | 0.950 | 0.810 | 1.070 | 0.950 | 0.950 | 720 | 0.9500 | 0.00% |
| 2026-01-23 | 0 | 0.950 | 0.810 | 1.070 | - | - | 0 | 0 | - | 0.950 | 0.810 | 1.070 | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 0.950 | 0.820 | 1.070 | - | - | 0 | 0 | - | 0.950 | 0.820 | 1.070 | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 0.950 | 0.820 | 1.070 | - | - | 0 | 0 | - | 0.950 | 0.820 | 1.070 | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 0.950 | 0.820 | 0.960 | 0.950 | 0.950 | 1,120 | 1,064 | 0.9500 | 0.950 | 0.820 | 0.960 | 0.950 | 0.950 | 1,120 | 0.9500 | -2.06% |
| 2026-01-19 | 0 | 0.970 | 0.810 | 1.060 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.060 | - | - | 0 | - | 0.00% |
| 2026-01-16 | 0 | 0.970 | 0.810 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.810 | 0.970 | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 0.970 | 0.810 | 1.010 | - | - | 0 | 0 | - | 0.970 | 0.810 | 1.010 | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 0.970 | 0.800 | 1.070 | 0.970 | 0.970 | 3,680 | 3,569 | 0.9698 | 0.970 | 0.800 | 1.070 | 0.970 | 0.970 | 3,680 | 0.9698 | -3.96% |
| 2026-01-13 | 0 | 1.010 | 0.970 | 1.210 | - | - | 0 | 0 | - | 1.010 | 0.970 | 1.210 | - | - | 0 | - | 0.00% |
| 2026-01-12 | 0 | 1.010 | 0.970 | 1.210 | - | - | 0 | 0 | - | 1.010 | 0.970 | 1.210 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 1.010 | 1.000 | 1.260 | 1.010 | 1.010 | 2,480 | 2,504 | 1.0097 | 1.010 | 1.000 | 1.260 | 1.010 | 1.010 | 2,480 | 1.0097 | 2.02% |
| 2026-01-08 | 0 | 0.990 | 0.990 | 1.210 | - | - | 0 | 0 | - | 0.990 | 0.990 | 1.210 | - | - | 0 | - | 2.06% |
| 2026-01-07 | 0 | 0.970 | 0.970 | 1.210 | 0.970 | 0.970 | 360 | 348 | 0.9667 | 0.970 | 0.970 | 1.210 | 0.970 | 0.970 | 360 | 0.9667 | 2.11% |
| 2026-01-06 | 0 | 0.950 | 0.950 | 1.210 | - | - | 0 | 0 | - | 0.950 | 0.950 | 1.210 | - | - | 0 | - | 2.15% |
| 2026-01-05 | 0 | 0.930 | 0.920 | 1.150 | 0.930 | 0.930 | 80 | 74 | 0.9250 | 0.930 | 0.920 | 1.150 | 0.930 | 0.930 | 80 | 0.9250 | 1.09% |
| 2026-01-02 | 0 | 0.920 | 0.920 | 1.120 | 0.910 | 0.910 | 14,000 | 12,740 | 0.9100 | 0.920 | 0.920 | 1.120 | 0.910 | 0.910 | 14,000 | 0.9100 | 1.10% |
| 2025-12-31 | 0 | 0.910 | 0.910 | 1.210 | - | - | 0 | 0 | - | 0.910 | 0.910 | 1.210 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 0.910 | 0.910 | 1.210 | 0.900 | 1.100 | 3,160 | 3,147 | 0.9959 | 0.910 | 0.910 | 1.210 | 0.900 | 1.100 | 3,160 | 0.9959 | -24.79% |
| 2025-12-29 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 1.210 | - | 1.210 | 1.210 | 1.210 | 880 | 1,064 | 1.2091 | 1.210 | - | 1.210 | 1.210 | 1.210 | 880 | 1.2091 | 0.00% |
| 2025-12-11 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 1.210 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 1.210 | - | 1.400 | - | - | 0 | 0 | - | 1.210 | - | 1.400 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 1.210 | - | 1.400 | 1.210 | 1.210 | 4,640 | 5,614 | 1.2099 | 1.210 | - | 1.400 | 1.210 | 1.210 | 4,640 | 1.2099 | -1.63% |
| 2025-11-11 | 0 | 1.230 | - | 1.400 | - | - | 0 | 0 | - | 1.230 | - | 1.400 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 1.230 | 1.100 | 1.400 | 1.230 | 1.230 | 960 | 1,180 | 1.2292 | 1.230 | 1.100 | 1.400 | 1.230 | 1.230 | 960 | 1.2292 | -1.60% |
| 2025-11-07 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -10.71% |
| 2025-11-06 | 0 | 1.400 | 1.310 | 1.400 | - | - | 0 | 0 | - | 1.400 | 1.310 | 1.400 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 1.400 | - | 1.400 | 1.400 | 1.400 | 560 | 784 | 1.4000 | 1.400 | - | 1.400 | 1.400 | 1.400 | 560 | 1.4000 | 0.00% |
| 2025-11-04 | 0 | 1.400 | - | 1.460 | 1.400 | 1.400 | 7,520 | 10,528 | 1.4000 | 1.400 | - | 1.460 | 1.400 | 1.400 | 7,520 | 1.4000 | 16.67% |
| 2025-11-03 | 0 | 1.200 | - | 1.300 | - | - | 0 | 0 | - | 1.200 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 1.200 | - | 1.400 | - | - | 0 | 0 | - | 1.200 | - | 1.400 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 1.200 | 0.960 | 1.200 | - | - | 0 | 0 | - | 1.200 | 0.960 | 1.200 | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 1.200 | - | 1.360 | - | - | 0 | 0 | - | 1.200 | - | 1.360 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 1.200 | 1.100 | 1.200 | 1.200 | 1.200 | 2,560 | 3,072 | 1.2000 | 1.200 | 1.100 | 1.200 | 1.200 | 1.200 | 2,560 | 1.2000 | 22.45% |
| 2025-10-23 | 0 | 0.980 | 0.850 | 1.200 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.980 | 0.850 | 1.200 | 0.980 | 0.980 | 10,000 | 0.9800 | 0.00% |
| 2025-10-22 | 0 | 0.980 | 0.850 | - | - | - | 0 | 0 | - | 0.980 | 0.850 | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 0.980 | 0.850 | - | - | - | 0 | 0 | - | 0.980 | 0.850 | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 0.980 | 0.720 | - | - | - | 0 | 0 | - | 0.980 | 0.720 | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 0.980 | 0.740 | - | - | - | 0 | 0 | - | 0.980 | 0.740 | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 0.980 | 0.720 | - | - | - | 0 | 0 | - | 0.980 | 0.720 | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 0.980 | 0.700 | - | - | - | 0 | 0 | - | 0.980 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 0.980 | 0.720 | - | - | - | 0 | 0 | - | 0.980 | 0.720 | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 0.980 | 0.720 | - | - | - | 0 | 0 | - | 0.980 | 0.720 | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 0.980 | 0.720 | - | - | - | 0 | 0 | - | 0.980 | 0.720 | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 0.980 | 0.820 | 0.980 | 0.960 | 0.980 | 11,200 | 10,896 | 0.9729 | 0.980 | 0.820 | 0.980 | 0.960 | 0.980 | 11,200 | 0.9729 | -3.92% |
| 2025-10-08 | 0 | 1.020 | 0.800 | 1.150 | 1.020 | 1.020 | 80 | 81 | 1.0125 | 1.020 | 0.800 | 1.150 | 1.020 | 1.020 | 80 | 1.0125 | 0.00% |
| 2025-10-06 | 0 | 1.020 | 1.000 | 1.180 | 1.020 | 1.020 | 5,200 | 5,304 | 1.0200 | 1.020 | 1.000 | 1.180 | 1.020 | 1.020 | 5,200 | 1.0200 | 0.00% |
| 2025-10-03 | 0 | 1.020 | 1.020 | - | 1.010 | 1.010 | 4,000 | 4,040 | 1.0100 | 1.020 | 1.020 | - | 1.010 | 1.010 | 4,000 | 1.0100 | 0.99% |
| 2025-10-02 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 1.010 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 1.010 | 1.010 | 1.200 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.200 | - | - | 0 | - | 1.00% |
| 2025-09-29 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 1.000 | 1.000 | 1.140 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 1.000 | 1.000 | 1.140 | 1.000 | 1.000 | 8,560 | 8,560 | 1.0000 | 1.000 | 1.000 | 1.140 | 1.000 | 1.000 | 8,560 | 1.0000 | 0.00% |
| 2025-09-23 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 80 | 80 | 1.0000 | 1.000 | 1.000 | - | 1.000 | 1.000 | 80 | 1.0000 | -0.99% |
| 2025-09-22 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 880 | 888 | 1.0091 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 880 | 1.0091 | 1.00% |
| 2025-09-19 | 0 | 1.000 | 1.000 | 1.170 | 1.000 | 1.000 | 6,160 | 6,160 | 1.0000 | 1.000 | 1.000 | 1.170 | 1.000 | 1.000 | 6,160 | 1.0000 | -1.96% |
| 2025-09-18 | 0 | 1.020 | 1.000 | - | - | - | 0 | 0 | - | 1.020 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 1.020 | 1.020 | 1.190 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.190 | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 1.020 | 1.020 | 1.180 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.180 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 1.020 | 1.010 | 1.240 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.240 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 1.020 | 1.020 | 1.130 | 1.020 | 1.130 | 6,360 | 6,502 | 1.0223 | 1.020 | 1.020 | 1.130 | 1.020 | 1.130 | 6,360 | 1.0223 | -8.93% |
| 2025-09-11 | 0 | 1.120 | 1.010 | 1.120 | 1.150 | 1.180 | 1,280 | 1,486 | 1.1609 | 1.120 | 1.010 | 1.120 | 1.150 | 1.180 | 1,280 | 1.1609 | 10.89% |
| 2025-09-10 | 0 | 1.010 | 1.010 | 1.280 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.280 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 1.010 | 1.010 | 1.300 | 1.010 | 1.010 | 4,800 | 4,848 | 1.0100 | 1.010 | 1.010 | 1.300 | 1.010 | 1.010 | 4,800 | 1.0100 | -12.93% |
| 2025-09-08 | 0 | 1.160 | 1.000 | 1.270 | - | - | 0 | 0 | - | 1.160 | 1.000 | 1.270 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 1.160 | 1.160 | 1.260 | - | - | 0 | 0 | - | 1.160 | 1.160 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 1.160 | 1.000 | 1.160 | 1.170 | 1.170 | 160 | 187 | 1.1688 | 1.160 | 1.000 | 1.160 | 1.170 | 1.170 | 160 | 1.1688 | -2.52% |
| 2025-09-03 | 0 | 1.190 | 1.000 | 1.190 | - | - | 0 | 0 | - | 1.190 | 1.000 | 1.190 | - | - | 0 | - | -4.80% |
| 2025-09-02 | 0 | 1.250 | 1.150 | 1.250 | 1.250 | 1.250 | 4,480 | 5,600 | 1.2500 | 1.250 | 1.150 | 1.250 | 1.250 | 1.250 | 4,480 | 1.2500 | 8.70% |
| 2025-09-01 | 0 | 1.150 | 1.150 | 1.230 | 1.130 | 1.450 | 27,440 | 32,486 | 1.1839 | 1.150 | 1.150 | 1.230 | 1.130 | 1.450 | 27,440 | 1.1839 | -25.32% |
| 2025-08-29 | 0 | 1.540 | 1.300 | 1.540 | 1.400 | 1.600 | 13,440 | 19,979 | 1.4865 | 1.540 | 1.300 | 1.540 | 1.400 | 1.600 | 13,440 | 1.4865 | -4.94% |
| 2025-08-28 | 0 | 1.620 | 1.450 | 1.620 | 1.600 | 1.680 | 1,600 | 2,611 | 1.6319 | 1.620 | 1.450 | 1.620 | 1.600 | 1.680 | 1,600 | 1.6319 | 5.88% |
| 2025-08-27 | 0 | 1.530 | 1.420 | 1.530 | 1.400 | 1.600 | 15,040 | 23,552 | 1.5660 | 1.530 | 1.420 | 1.530 | 1.400 | 1.600 | 15,040 | 1.5660 | 9.29% |
| 2025-08-26 | 0 | 1.400 | 1.200 | 1.400 | 1.230 | 1.420 | 18,160 | 22,479 | 1.2378 | 1.400 | 1.200 | 1.400 | 1.230 | 1.420 | 18,160 | 1.2378 | -1.41% |
| 2025-08-25 | 0 | 1.420 | - | 1.420 | 1.460 | 1.470 | 640 | 936 | 1.4625 | 1.420 | - | 1.420 | 1.460 | 1.470 | 640 | 1.4625 | -2.74% |
| 2025-08-22 | 0 | 1.460 | - | 1.460 | - | - | 0 | 0 | - | 1.460 | - | 1.460 | - | - | 0 | - | -0.68% |
| 2025-08-21 | 0 | 1.470 | - | 1.470 | - | - | 0 | 0 | - | 1.470 | - | 1.470 | - | - | 0 | - | -1.34% |
| 2025-08-20 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 1.490 | - | 1.490 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 1.490 | 1.110 | 1.490 | 1.490 | 1.490 | 320 | 476 | 1.4875 | 1.490 | 1.110 | 1.490 | 1.490 | 1.490 | 320 | 1.4875 | 10.37% |
| 2025-08-18 | 0 | 1.350 | 1.340 | 1.350 | 1.180 | 1.350 | 6,400 | 7,760 | 1.2125 | 1.350 | 1.340 | 1.350 | 1.180 | 1.350 | 6,400 | 1.2125 | 14.41% |
| 2025-08-15 | 0 | 1.180 | 0.980 | 1.180 | - | - | 0 | 0 | - | 1.180 | 0.980 | 1.180 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 1.180 | 0.980 | 1.180 | - | - | 0 | 0 | - | 1.180 | 0.980 | 1.180 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 1.180 | 0.980 | 1.180 | - | - | 0 | 0 | - | 1.180 | 0.980 | 1.180 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 1.180 | 0.980 | 1.350 | - | - | 0 | 0 | - | 1.180 | 0.980 | 1.350 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 1.180 | - | 1.340 | - | - | 0 | 0 | - | 1.180 | - | 1.340 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 1.180 | - | 1.180 | 1.170 | 1.180 | 1,040 | 1,221 | 1.1740 | 1.180 | - | 1.180 | 1.170 | 1.180 | 1,040 | 1.1740 | 0.00% |
| 2025-07-28 | 0 | 1.180 | - | 1.350 | 1.100 | 1.180 | 1,920 | 2,212 | 1.1521 | 1.180 | - | 1.350 | 1.100 | 1.180 | 1,920 | 1.1521 | 0.00% |
| 2025-07-25 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 1.180 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 1.180 | - | 1.230 | - | - | 0 | 0 | - | 1.180 | - | 1.230 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 1.180 | - | 1.280 | - | - | 0 | 0 | - | 1.180 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 1.180 | - | 1.250 | - | - | 0 | 0 | - | 1.180 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 1.180 | 1.050 | 1.180 | 1.100 | 1.200 | 26,800 | 30,868 | 1.1518 | 1.180 | 1.050 | 1.180 | 1.100 | 1.200 | 26,800 | 1.1518 | 5.36% |
| 2025-07-17 | 0 | 1.120 | 0.900 | 1.120 | - | - | 0 | 0 | - | 1.120 | 0.900 | 1.120 | - | - | 0 | - | -3.45% |
| 2025-07-16 | 0 | 1.160 | 1.000 | 1.160 | 1.170 | 1.170 | 1,600 | 1,872 | 1.1700 | 1.160 | 1.000 | 1.160 | 1.170 | 1.170 | 1,600 | 1.1700 | 9.43% |
| 2025-07-15 | 0 | 1.060 | 0.970 | 1.200 | 1.060 | 1.060 | 80 | 84 | 1.0500 | 1.060 | 0.970 | 1.200 | 1.060 | 1.060 | 80 | 1.0500 | 0.00% |
| 2025-07-14 | 0 | 1.060 | 0.930 | 1.060 | - | - | 0 | 0 | - | 1.060 | 0.930 | 1.060 | - | - | 0 | - | -1.85% |
| 2025-07-11 | 0 | 1.080 | 0.880 | 1.120 | 0.810 | 1.080 | 11,280 | 11,894 | 1.0544 | 1.080 | 0.880 | 1.120 | 0.810 | 1.080 | 11,280 | 1.0544 | 3.85% |
| 2025-07-10 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 39,440 | 40,715 | 1.0323 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 39,440 | 1.0323 | 22.35% |
| 2025-07-09 | 0 | 0.850 | 0.750 | 1.090 | - | - | 0 | 0 | - | 0.850 | 0.750 | 1.090 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 0.850 | 0.730 | 1.090 | - | - | 0 | 0 | - | 0.850 | 0.730 | 1.090 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 0.850 | 0.750 | - | - | - | 0 | 0 | - | 0.850 | 0.750 | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 0.850 | 0.750 | 1.100 | - | - | 0 | 0 | - | 0.850 | 0.750 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 0.850 | 0.720 | 1.100 | - | - | 0 | 0 | - | 0.850 | 0.720 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 0.850 | 0.850 | 1.100 | 0.680 | 0.680 | 2,080 | 1,428 | 0.6865 | 0.850 | 0.850 | 1.100 | 0.680 | 0.680 | 2,080 | 0.6865 | 0.00% |
| 2025-06-30 | 0 | 0.850 | 0.830 | 0.850 | 0.660 | 0.850 | 16,560 | 12,472 | 0.7531 | 0.850 | 0.830 | 0.850 | 0.660 | 0.850 | 16,560 | 0.7531 | 0.00% |
| 2025-06-27 | 0 | 0.850 | 0.730 | 0.850 | 0.850 | 0.880 | 71,800 | 63,100 | 0.8788 | 0.850 | 0.730 | 0.850 | 0.850 | 0.880 | 71,800 | 0.8788 | -3.41% |
| 2025-06-26 | 0 | 0.880 | 0.800 | 1.180 | - | - | 0 | 0 | - | 0.880 | 0.800 | 1.180 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 0.880 | 0.780 | 1.000 | 0.880 | 1.000 | 400 | 371 | 0.9275 | 0.880 | 0.780 | 1.000 | 0.880 | 1.000 | 400 | 0.9275 | -12.00% |
| 2025-06-24 | 0 | 1.000 | 0.880 | 1.000 | 1.000 | 1.000 | 400 | 400 | 1.0000 | 1.000 | 0.880 | 1.000 | 1.000 | 1.000 | 400 | 1.0000 | 0.00% |
| 2025-06-23 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 1.000 | 0.830 | 1.290 | - | - | 0 | 0 | - | 1.000 | 0.830 | 1.290 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 1.000 | 0.820 | 1.140 | - | - | 0 | 0 | - | 1.000 | 0.820 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 1.000 | 0.800 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 1.000 | - | 1.130 | - | - | 0 | 0 | - | 1.000 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 1.000 | 0.750 | 1.000 | 1.010 | 1.010 | 80 | 80 | 1.0000 | 1.000 | 0.750 | 1.000 | 1.010 | 1.010 | 80 | 1.0000 | 8.70% |
| 2025-06-13 | 0 | 0.920 | - | 1.040 | - | - | 0 | 0 | - | 0.920 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 0.920 | 0.500 | 1.040 | 0.920 | 0.920 | 240 | 220 | 0.9167 | 0.920 | 0.500 | 1.040 | 0.920 | 0.920 | 240 | 0.9167 | 0.00% |
| 2025-06-11 | 0 | 0.920 | 0.510 | 1.070 | 0.920 | 0.920 | 160 | 147 | 0.9188 | 0.920 | 0.510 | 1.070 | 0.920 | 0.920 | 160 | 0.9188 | 0.00% |
| 2025-06-10 | 0 | 0.920 | 0.680 | 0.920 | 0.650 | 0.920 | 1,000 | 774 | 0.7740 | 0.920 | 0.680 | 0.920 | 0.650 | 0.920 | 1,000 | 0.7740 | 24.32% |
| 2025-06-09 | 0 | 0.740 | 0.720 | 1.140 | - | - | 0 | 0 | - | 0.740 | 0.720 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 0.740 | 0.720 | - | - | - | 0 | 0 | - | 0.740 | 0.720 | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 0.740 | 0.720 | 1.180 | 0.720 | 0.800 | 19,640 | 15,529 | 0.7907 | 0.740 | 0.720 | 1.180 | 0.720 | 0.800 | 19,640 | 0.7907 | 5.71% |
| 2025-06-04 | 0 | 0.700 | 0.650 | 1.140 | 0.630 | 0.630 | 200 | 124 | 0.6200 | 0.700 | 0.650 | 1.140 | 0.630 | 0.630 | 200 | 0.6200 | -4.11% |
| 2025-06-03 | 0 | 0.730 | 0.730 | 1.150 | 0.720 | 0.730 | 2,240 | 1,624 | 0.7250 | 0.730 | 0.730 | 1.150 | 0.720 | 0.730 | 2,240 | 0.7250 | -10.98% |
| 2025-06-02 | 0 | 0.820 | 0.710 | 1.180 | - | - | 0 | 0 | - | 0.820 | 0.710 | 1.180 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 0.820 | 0.430 | 1.180 | - | - | 0 | 0 | - | 0.820 | 0.430 | 1.180 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 0.820 | 0.530 | - | - | - | 0 | 0 | - | 0.820 | 0.530 | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 0.820 | - | 1.180 | - | - | 0 | 0 | - | 0.820 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 0.820 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.800 | 0.820 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 0.820 | 0.820 | - | 0.820 | 0.820 | 1,040 | 852 | 0.8192 | 0.820 | 0.820 | - | 0.820 | 0.820 | 1,040 | 0.8192 | -2.38% |
| 2025-05-23 | 0 | 0.840 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.810 | 0.840 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 0.840 | 0.820 | 1.040 | 0.840 | 1.140 | 21,440 | 23,820 | 1.1110 | 0.840 | 0.820 | 1.040 | 0.840 | 1.140 | 21,440 | 1.1110 | -11.58% |
| 2025-05-21 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.950 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 0.950 | - | 1.180 | - | - | 0 | 0 | - | 0.950 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 0.950 | 0.720 | 0.950 | 0.710 | 1.010 | 2,080 | 1,904 | 0.9154 | 0.950 | 0.720 | 0.950 | 0.710 | 1.010 | 2,080 | 0.9154 | 18.75% |
| 2025-05-16 | 0 | 0.800 | 0.700 | 1.010 | - | - | 0 | 0 | - | 0.800 | 0.700 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 0.800 | 0.700 | 1.010 | - | - | 0 | 0 | - | 0.800 | 0.700 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 0.800 | 0.700 | 1.190 | - | - | 0 | 0 | - | 0.800 | 0.700 | 1.190 | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 0.800 | 0.700 | 1.200 | - | - | 0 | 0 | - | 0.800 | 0.700 | 1.200 | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 0.800 | 0.710 | 1.200 | - | - | 0 | 0 | - | 0.800 | 0.710 | 1.200 | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 0.800 | 0.800 | 1.200 | - | - | 0 | 0 | - | 0.800 | 0.800 | 1.200 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 0.800 | 0.720 | 1.220 | 0.780 | 0.800 | 27,680 | 21,796 | 0.7874 | 0.800 | 0.720 | 1.220 | 0.780 | 0.800 | 27,680 | 0.7874 | -15.79% |
| 2025-05-07 | 0 | 0.950 | 0.810 | 1.090 | 0.950 | 0.950 | 10,240 | 9,728 | 0.9500 | 0.950 | 0.810 | 1.090 | 0.950 | 0.950 | 10,240 | 0.9500 | -5.00% |
| 2025-05-06 | 0 | 1.000 | 0.760 | - | 0.990 | 1.000 | 34,480 | 34,288 | 0.9944 | 1.000 | 0.760 | - | 0.990 | 1.000 | 34,480 | 0.9944 | 0.00% |
| 2025-05-02 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 1.000 | 0.460 | 1.000 | 1.000 | 1.000 | 4,800 | 4,800 | 1.0000 | 1.000 | 0.460 | 1.000 | 1.000 | 1.000 | 4,800 | 1.0000 | 1.01% |
| 2025-04-29 | 0 | 0.990 | 0.700 | 1.000 | 0.990 | 0.990 | 17,360 | 17,186 | 0.9900 | 0.990 | 0.700 | 1.000 | 0.990 | 0.990 | 17,360 | 0.9900 | 3.13% |
| 2025-04-28 | 0 | 0.960 | - | 0.990 | - | - | 0 | 0 | - | 0.960 | - | 0.990 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 0.960 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.960 | 0.960 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 0.960 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.960 | 0.960 | 1.000 | - | - | 0 | - | 1.05% |
| 2025-04-23 | 0 | 0.950 | 0.950 | 1.000 | 0.940 | 0.940 | 160 | 150 | 0.9375 | 0.950 | 0.950 | 1.000 | 0.940 | 0.940 | 160 | 0.9375 | 2.15% |
| 2025-04-22 | 0 | 0.930 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.930 | 0.930 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 0.930 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.930 | 0.930 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 0.930 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.930 | 0.930 | 1.000 | - | - | 0 | - | 1.09% |
| 2025-04-15 | 0 | 0.920 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.920 | 0.900 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 0.920 | 0.900 | 1.000 | 0.920 | 0.920 | 320 | 294 | 0.9188 | 0.920 | 0.900 | 1.000 | 0.920 | 0.920 | 320 | 0.9188 | 0.00% |
| 2025-04-11 | 0 | 0.920 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.920 | 0.900 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 0.920 | 0.920 | 1.000 | 0.900 | 0.910 | 1,520 | 1,378 | 0.9066 | 0.920 | 0.920 | 1.000 | 0.900 | 0.910 | 1,520 | 0.9066 | 2.22% |
| 2025-04-09 | 0 | 0.900 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.900 | 0.900 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 0.900 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.900 | 0.900 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 0.900 | 0.890 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.890 | 0.900 | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 0.900 | 0.910 | 1.000 | 0.900 | 0.900 | 1,760 | 1,584 | 0.9000 | 0.900 | 0.910 | 1.000 | 0.900 | 0.900 | 1,760 | 0.9000 | 0.00% |
| 2025-04-02 | 0 | 0.900 | 0.900 | 1.000 | 0.890 | 0.890 | 400 | 356 | 0.8900 | 0.900 | 0.900 | 1.000 | 0.890 | 0.890 | 400 | 0.8900 | 1.12% |
| 2025-04-01 | 0 | 0.890 | 0.890 | 1.000 | 0.890 | 0.890 | 1,600 | 1,424 | 0.8900 | 0.890 | 0.890 | 1.000 | 0.890 | 0.890 | 1,600 | 0.8900 | 5.95% |
| 2025-03-31 | 0 | 0.840 | 0.840 | 1.000 | 0.840 | 0.840 | 2,080 | 1,747 | 0.8399 | 0.840 | 0.840 | 1.000 | 0.840 | 0.840 | 2,080 | 0.8399 | 0.00% |
| 2025-03-28 | 0 | 0.840 | 0.840 | 1.000 | 0.840 | 0.840 | 960 | 806 | 0.8396 | 0.840 | 0.840 | 1.000 | 0.840 | 0.840 | 960 | 0.8396 | 5.00% |
| 2025-03-27 | 0 | 0.800 | 0.610 | 0.920 | - | - | 0 | 0 | - | 0.800 | 0.610 | 0.920 | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 0.800 | 0.610 | 0.920 | - | - | 0 | 0 | - | 0.800 | 0.610 | 0.920 | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 0.800 | 0.610 | 0.920 | - | - | 0 | 0 | - | 0.800 | 0.610 | 0.920 | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 0.800 | 0.610 | 0.920 | - | - | 0 | 0 | - | 0.800 | 0.610 | 0.920 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 0.800 | 0.610 | 0.920 | - | - | 0 | 0 | - | 0.800 | 0.610 | 0.920 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 0.800 | 0.800 | 0.980 | 0.610 | 0.840 | 13,840 | 8,881 | 0.6417 | 0.800 | 0.800 | 0.980 | 0.610 | 0.840 | 13,840 | 0.6417 | -6.98% |
| 2025-03-19 | 0 | 0.860 | 0.840 | 1.000 | - | - | 0 | 0 | - | 0.860 | 0.840 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 0.860 | 0.610 | 0.990 | 0.860 | 0.860 | 480 | 412 | 0.8583 | 0.860 | 0.610 | 0.990 | 0.860 | 0.860 | 480 | 0.8583 | 0.00% |
| 2025-03-17 | 0 | 0.860 | 0.600 | 0.990 | - | - | 0 | 0 | - | 0.860 | 0.600 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 0.860 | 0.860 | 0.990 | 0.860 | 0.860 | 800 | 688 | 0.8600 | 0.860 | 0.860 | 0.990 | 0.860 | 0.860 | 800 | 0.8600 | 1.18% |
| 2025-03-13 | 0 | 0.850 | 0.255 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.255 | 0.850 | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 0.850 | 0.255 | 0.990 | - | - | 0 | 0 | - | 0.850 | 0.255 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 0.850 | 0.265 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.265 | 0.850 | - | - | 0 | - | -1.16% |
| 2025-03-10 | 0 | 0.860 | 0.222 | 1.000 | - | - | 0 | 0 | - | 0.860 | 0.222 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 0.860 | - | 1.000 | - | - | 0 | 0 | - | 0.860 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 0.860 | 0.255 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.255 | 0.860 | - | - | 0 | - | -2.27% |
| 2025-03-05 | 0 | 0.880 | - | 1.000 | - | - | 0 | 0 | - | 0.880 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 0.880 | 0.285 | 1.000 | 0.880 | 0.880 | 720 | 633 | 0.8792 | 0.880 | 0.285 | 1.000 | 0.880 | 0.880 | 720 | 0.8792 | 0.00% |
| 2025-03-03 | 0 | 0.880 | 0.380 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.380 | 0.880 | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 0.880 | 0.520 | 0.880 | 0.880 | 0.880 | 2,560 | 2,252 | 0.8797 | 0.880 | 0.520 | 0.880 | 0.880 | 0.880 | 2,560 | 0.8797 | -2.22% |
| 2025-02-27 | 0 | 0.900 | - | 1.000 | - | - | 0 | 0 | - | 0.900 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 0.900 | 0.700 | 1.000 | 0.900 | 0.900 | 6,760 | 6,082 | 0.8997 | 0.900 | 0.700 | 1.000 | 0.900 | 0.900 | 6,760 | 0.8997 | 13.92% |
| 2025-02-25 | 0 | 0.790 | 0.650 | 1.000 | - | - | 0 | 0 | - | 0.790 | 0.650 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 0.790 | 0.720 | 1.060 | 0.790 | 0.790 | 200 | 154 | 0.7700 | 0.790 | 0.720 | 1.060 | 0.790 | 0.790 | 200 | 0.7700 | -10.23% |
| 2025-02-21 | 0 | 0.880 | 0.780 | 1.100 | - | - | 1,680 | 1,562 | 0.9298 | 0.880 | 0.780 | 1.100 | - | - | 1,680 | 0.9298 | 0.00% |
| 2025-02-20 | 0 | 0.880 | 0.680 | 0.930 | - | - | 0 | 0 | - | 0.880 | 0.680 | 0.930 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 0.880 | 0.700 | 0.930 | 0.550 | 0.880 | 5,880 | 4,488 | 0.7633 | 0.880 | 0.700 | 0.930 | 0.550 | 0.880 | 5,880 | 0.7633 | 12.82% |
| 2025-02-18 | 0 | 0.780 | 0.530 | 0.930 | 0.780 | 0.780 | 160 | 124 | 0.7750 | 0.780 | 0.530 | 0.930 | 0.780 | 0.780 | 160 | 0.7750 | 27.87% |
| 2025-02-17 | 0 | 0.610 | 0.610 | 0.930 | 0.520 | 0.520 | 80 | 41 | 0.5125 | 0.610 | 0.610 | 0.930 | 0.520 | 0.520 | 80 | 0.5125 | -12.86% |
| 2025-02-14 | 0 | 0.700 | 0.630 | 0.940 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.940 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 0.700 | 0.630 | 0.940 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.940 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 0.700 | 0.630 | 0.940 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.940 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 0.700 | 0.650 | 0.940 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.940 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 0.700 | 0.670 | 0.930 | 0.700 | 0.700 | 40,080 | 28,056 | 0.7000 | 0.700 | 0.670 | 0.930 | 0.700 | 0.700 | 40,080 | 0.7000 | 1.45% |
| 2025-02-07 | 0 | 0.690 | 0.670 | 0.930 | - | - | 0 | 0 | - | 0.690 | 0.670 | 0.930 | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 0.690 | 0.670 | 0.930 | - | - | 0 | 0 | - | 0.690 | 0.670 | 0.930 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 0.690 | 0.670 | 0.930 | - | - | 0 | 0 | - | 0.690 | 0.670 | 0.930 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 0.690 | 0.670 | 0.930 | - | - | 0 | 0 | - | 0.690 | 0.670 | 0.930 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 0.690 | 0.670 | 0.930 | - | - | 0 | 0 | - | 0.690 | 0.670 | 0.930 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 0.690 | 0.660 | 0.930 | - | - | 0 | 0 | - | 0.690 | 0.660 | 0.930 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.690 | 0.690 | 0.910 | - | - | 0 | 0 | - | 0.690 | 0.690 | 0.910 | - | - | 0 | - | 2.99% |
| 2025-01-24 | 0 | 0.670 | 0.670 | 0.970 | 0.660 | 0.660 | 5,960 | 3,932 | 0.6597 | 0.670 | 0.670 | 0.970 | 0.660 | 0.660 | 5,960 | 0.6597 | -10.67% |
| 2025-01-23 | 0 | 0.750 | 0.660 | 0.900 | - | - | 0 | 0 | - | 0.750 | 0.660 | 0.900 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 0.750 | 0.660 | 0.990 | - | - | 0 | 0 | - | 0.750 | 0.660 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 0.750 | 0.750 | 0.930 | 0.610 | 0.940 | 17,640 | 12,223 | 0.6929 | 0.750 | 0.750 | 0.930 | 0.610 | 0.940 | 17,640 | 0.6929 | 5.63% |
| 2025-01-20 | 0 | 0.710 | 0.590 | 0.950 | - | - | 0 | 0 | - | 0.710 | 0.590 | 0.950 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 0.710 | 0.590 | 0.950 | - | - | 0 | 0 | - | 0.710 | 0.590 | 0.950 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 0.710 | 0.570 | 0.950 | - | - | 0 | 0 | - | 0.710 | 0.570 | 0.950 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.710 | 0.550 | 0.950 | - | - | 0 | 0 | - | 0.710 | 0.550 | 0.950 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 0.710 | 0.540 | 0.950 | - | - | 0 | 0 | - | 0.710 | 0.540 | 0.950 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 0.710 | 0.640 | 0.950 | - | - | 0 | 0 | - | 0.710 | 0.640 | 0.950 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 0.710 | 0.670 | 0.950 | - | - | 0 | 0 | - | 0.710 | 0.670 | 0.950 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 0.710 | 0.650 | 0.800 | - | - | 0 | 0 | - | 0.710 | 0.650 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 0.710 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.710 | 0.640 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 0.710 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.710 | 0.640 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 0.710 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.710 | 0.640 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 0.710 | 0.650 | 0.800 | - | - | 0 | 0 | - | 0.710 | 0.650 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 0.710 | 0.650 | 0.800 | 0.710 | 0.800 | 10,880 | 8,460 | 0.7776 | 0.710 | 0.650 | 0.800 | 0.710 | 0.800 | 10,880 | 0.7776 | -11.25% |
| 2024-12-31 | 0 | 0.800 | 0.770 | 1.000 | - | - | 0 | 0 | - | 0.800 | 0.770 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 0.800 | 0.740 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.740 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 0.800 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.890 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 0.800 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 0.800 | 0.800 | 0.890 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 | 0.800 | 0.800 | 0.890 | 0.800 | 0.800 | 2,000 | 0.8000 | 3.90% |
| 2024-12-20 | 0 | 0.770 | 0.770 | 1.100 | 0.760 | 0.770 | 18,560 | 14,194 | 0.7648 | 0.770 | 0.770 | 1.100 | 0.760 | 0.770 | 18,560 | 0.7648 | -28.04% |
| 2024-12-19 | 0 | 1.070 | 0.750 | - | - | - | 0 | 0 | - | 1.070 | 0.750 | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 1.070 | 1.070 | 1.310 | 1.070 | 1.080 | 2,000 | 2,142 | 1.0710 | 1.070 | 1.070 | 1.310 | 1.070 | 1.080 | 2,000 | 1.0710 | 0.00% |
| 2024-12-17 | 0 | 1.070 | 0.720 | 1.320 | - | - | 0 | 0 | - | 1.070 | 0.720 | 1.320 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 1.070 | 0.850 | 1.380 | - | - | 0 | 0 | - | 1.070 | 0.850 | 1.380 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 1.070 | 1.060 | 1.380 | 1.070 | 1.070 | 240 | 256 | 1.0667 | 1.070 | 1.060 | 1.380 | 1.070 | 1.070 | 240 | 1.0667 | 0.94% |
| 2024-12-12 | 0 | 1.060 | 1.060 | 1.390 | - | - | 0 | 0 | - | 1.060 | 1.060 | 1.390 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 1.060 | 1.060 | 1.290 | 1.020 | 1.500 | 23,840 | 24,687 | 1.0355 | 1.060 | 1.060 | 1.290 | 1.020 | 1.500 | 23,840 | 1.0355 | 2.91% |
| 2024-12-10 | 0 | 1.030 | 0.850 | 1.030 | - | - | 0 | 0 | - | 1.030 | 0.850 | 1.030 | - | - | 0 | - | -0.96% |
| 2024-12-09 | 0 | 1.040 | 1.040 | 1.240 | 0.720 | 1.600 | 112,640 | 100,546 | 0.8926 | 1.040 | 1.040 | 1.240 | 0.720 | 1.600 | 112,640 | 0.8926 | 4.00% |
| 2024-12-06 | 0 | 1.000 | 0.880 | 1.000 | 0.910 | 1.090 | 4,880 | 4,750 | 0.9734 | 1.000 | 0.880 | 1.000 | 0.910 | 1.090 | 4,880 | 0.9734 | 9.89% |
| 2024-12-05 | 0 | 0.910 | 0.870 | 0.910 | 0.820 | 0.930 | 480 | 420 | 0.8750 | 0.910 | 0.870 | 0.910 | 0.820 | 0.930 | 480 | 0.8750 | -4.21% |
| 2024-12-04 | 0 | 0.950 | 0.830 | 1.100 | 0.820 | 0.960 | 19,440 | 16,664 | 0.8572 | 0.950 | 0.830 | 1.100 | 0.820 | 0.960 | 19,440 | 0.8572 | -6.86% |
| 2024-12-03 | 0 | 1.020 | 0.910 | 1.020 | 1.100 | 1.100 | 2,880 | 3,168 | 1.1000 | 1.020 | 0.910 | 1.020 | 1.100 | 1.100 | 2,880 | 1.1000 | -10.53% |
| 2024-12-02 | 0 | 1.140 | 0.920 | 1.140 | 0.870 | 1.210 | 17,360 | 19,561 | 1.1268 | 1.140 | 0.920 | 1.140 | 0.870 | 1.210 | 17,360 | 1.1268 | -5.00% |
| 2024-11-29 | 0 | 1.200 | 1.200 | 1.310 | 0.620 | 1.500 | 112,440 | 137,967 | 1.2270 | 1.200 | 1.200 | 1.310 | 0.620 | 1.500 | 112,440 | 1.2270 | 71.43% |
| 2024-11-28 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - | 0.700 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 0.700 | 0.650 | 1.000 | - | - | 0 | 0 | - | 0.700 | 0.650 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 0.700 | 0.650 | 0.700 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.700 | 0.650 | 0.700 | 0.700 | 0.700 | 2,000 | 0.7000 | 2.94% |
| 2024-11-22 | 0 | 0.680 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.680 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 0.680 | 0.650 | - | - | - | 0 | 0 | - | 0.680 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 0.680 | 0.650 | 0.680 | 0.670 | 0.680 | 20,640 | 14,012 | 0.6789 | 0.680 | 0.650 | 0.680 | 0.670 | 0.680 | 20,640 | 0.6789 | 0.00% |
| 2024-11-19 | 0 | 0.680 | 0.650 | - | - | - | 0 | 0 | - | 0.680 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 0.680 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.680 | 0.650 | 0.710 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 0.680 | 0.650 | 1.000 | - | - | 0 | 0 | - | 0.680 | 0.650 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 0.680 | 0.680 | 1.000 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.680 | 0.680 | 1.000 | 0.680 | 0.680 | 10,000 | 0.6800 | 0.00% |
| 2024-11-13 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.650 | 0.680 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.680 | 0.660 | 0.680 | - | - | 0 | - | -1.45% |
| 2024-11-11 | 0 | 0.690 | 0.660 | - | - | - | 0 | 0 | - | 0.690 | 0.660 | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 0.690 | 0.660 | 1.000 | - | - | 0 | 0 | - | 0.690 | 0.660 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 0.690 | 0.660 | 1.000 | 0.690 | 0.690 | 2,720 | 1,876 | 0.6897 | 0.690 | 0.660 | 1.000 | 0.690 | 0.690 | 2,720 | 0.6897 | 0.00% |
| 2024-11-06 | 0 | 0.690 | 0.660 | 1.000 | - | - | 0 | 0 | - | 0.690 | 0.660 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 0.690 | 0.660 | 1.000 | - | - | 0 | 0 | - | 0.690 | 0.660 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 0.690 | 0.650 | - | - | - | 0 | 0 | - | 0.690 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.650 | 0.690 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 0.690 | 0.650 | - | - | - | 0 | 0 | - | 0.690 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 0.690 | 0.650 | - | - | - | 0 | 0 | - | 0.690 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 0.690 | 0.650 | - | - | - | 0 | 0 | - | 0.690 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 0.690 | 0.650 | - | - | - | 0 | 0 | - | 0.690 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 0.690 | 0.650 | - | - | - | 0 | 0 | - | 0.690 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 0.690 | 0.690 | 1.000 | 0.690 | 0.690 | 4,800 | 3,340 | 0.6958 | 0.690 | 0.690 | 1.000 | 0.690 | 0.690 | 4,800 | 0.6958 | 0.00% |
| 2024-10-23 | 0 | 0.690 | 0.650 | - | - | - | 0 | 0 | - | 0.690 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 0.690 | 0.650 | 0.900 | 0.690 | 0.690 | 160 | 110 | 0.6875 | 0.690 | 0.650 | 0.900 | 0.690 | 0.690 | 160 | 0.6875 | 0.00% |
| 2024-10-21 | 0 | 0.690 | 0.650 | - | - | - | 0 | 0 | - | 0.690 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 0.690 | 0.670 | - | - | - | 0 | 0 | - | 0.690 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 0.690 | 0.650 | - | - | - | 0 | 0 | - | 0.690 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 0.690 | 0.650 | - | - | - | 0 | 0 | - | 0.690 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 0.690 | 0.650 | - | 0.690 | 0.700 | 480 | 335 | 0.6979 | 0.690 | 0.650 | - | 0.690 | 0.700 | 480 | 0.6979 | -5.48% |
| 2024-10-14 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.700 | 0.730 | - | - | 0 | - | -8.75% |
| 2024-10-10 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.700 | 0.800 | - | - | 0 | - | -1.23% |
| 2024-10-09 | 0 | 0.810 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.700 | 0.810 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 0.810 | 0.700 | 1.000 | - | - | 0 | 0 | - | 0.810 | 0.700 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 0.810 | 0.810 | 0.990 | - | - | 0 | 0 | - | 0.810 | 0.810 | 0.990 | - | - | 0 | - | 2.53% |
| 2024-10-04 | 0 | 0.790 | 0.790 | 0.910 | 0.750 | 0.800 | 3,000 | 2,317 | 0.7723 | 0.790 | 0.790 | 0.910 | 0.750 | 0.800 | 3,000 | 0.7723 | 5.33% |
| 2024-10-03 | 0 | 0.750 | 0.710 | 1.040 | 0.690 | 0.750 | 7,240 | 5,234 | 0.7229 | 0.750 | 0.710 | 1.040 | 0.690 | 0.750 | 7,240 | 0.7229 | 11.94% |
| 2024-10-02 | 0 | 0.670 | 0.670 | 1.000 | - | - | 0 | 0 | - | 0.670 | 0.670 | 1.000 | - | - | 0 | - | 4.69% |
| 2024-09-30 | 0 | 0.640 | 0.640 | 1.000 | 0.640 | 0.650 | 26,760 | 17,184 | 0.6422 | 0.640 | 0.640 | 1.000 | 0.640 | 0.650 | 26,760 | 0.6422 | 1.59% |
| 2024-09-27 | 0 | 0.630 | 0.610 | 0.840 | 0.630 | 0.630 | 80 | 50 | 0.6250 | 0.630 | 0.610 | 0.840 | 0.630 | 0.630 | 80 | 0.6250 | 0.00% |
| 2024-09-26 | 0 | 0.630 | 0.630 | 0.790 | 0.630 | 0.640 | 7,320 | 4,644 | 0.6344 | 0.630 | 0.630 | 0.790 | 0.630 | 0.640 | 7,320 | 0.6344 | -1.56% |
| 2024-09-25 | 0 | 0.640 | 0.640 | - | - | - | 0 | 0 | - | 0.640 | 0.640 | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 0.640 | 0.640 | - | 0.630 | 0.630 | 640 | 403 | 0.6297 | 0.640 | 0.640 | - | 0.630 | 0.630 | 640 | 0.6297 | 1.59% |
| 2024-09-23 | 0 | 0.630 | 0.620 | - | 0.630 | 0.630 | 80 | 50 | 0.6250 | 0.630 | 0.620 | - | 0.630 | 0.630 | 80 | 0.6250 | 0.00% |
| 2024-09-20 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.790 | 4,480 | 3,525 | 0.7868 | 0.630 | 0.620 | 0.630 | 0.620 | 0.790 | 4,480 | 0.7868 | -5.97% |
| 2024-09-19 | 0 | 0.670 | 0.670 | - | 0.660 | 0.670 | 13,280 | 8,896 | 0.6699 | 0.670 | 0.670 | - | 0.660 | 0.670 | 13,280 | 0.6699 | 0.00% |
| 2024-09-17 | 0 | 0.670 | 0.670 | - | 0.670 | 0.670 | 680 | 454 | 0.6676 | 0.670 | 0.670 | - | 0.670 | 0.670 | 680 | 0.6676 | -14.10% |
| 2024-09-16 | 0 | 0.780 | 0.720 | 0.790 | 0.720 | 0.800 | 26,240 | 19,913 | 0.7589 | 0.780 | 0.720 | 0.790 | 0.720 | 0.800 | 26,240 | 0.7589 | -3.70% |
| 2024-09-13 | 0 | 0.810 | 0.800 | - | - | - | 0 | 0 | - | 0.810 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 0.810 | 0.810 | - | 0.810 | 0.810 | 1,600 | 1,296 | 0.8100 | 0.810 | 0.810 | - | 0.810 | 0.810 | 1,600 | 0.8100 | -1.22% |
| 2024-09-11 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 2,960 | 2,427 | 0.8199 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 2,960 | 0.8199 | -2.38% |
| 2024-09-10 | 0 | 0.840 | 0.820 | - | - | - | 0 | 0 | - | 0.840 | 0.820 | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 0.840 | 0.820 | - | - | - | 0 | 0 | - | 0.840 | 0.820 | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.840 | 0.830 | - | - | - | 0 | 0 | - | 0.840 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 0.840 | 0.830 | - | - | - | 0 | 0 | - | 0.840 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.840 | 0.830 | - | - | - | 0 | 0 | - | 0.840 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 0.840 | 0.830 | - | - | - | 0 | 0 | - | 0.840 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 0.840 | 0.840 | - | 0.840 | 0.840 | 120 | 99 | 0.8250 | 0.840 | 0.840 | - | 0.840 | 0.840 | 120 | 0.8250 | -1.18% |
| 2024-08-29 | 0 | 0.850 | 0.840 | - | - | - | 0 | 0 | - | 0.850 | 0.840 | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 0.850 | 0.840 | - | - | - | 0 | 0 | - | 0.850 | 0.840 | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 0.850 | 0.840 | - | - | - | 0 | 0 | - | 0.850 | 0.840 | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 0.850 | 0.840 | - | - | - | 0 | 0 | - | 0.850 | 0.840 | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 0.850 | 0.840 | - | 0.850 | 0.850 | 960 | 799 | 0.8323 | 0.850 | 0.840 | - | 0.850 | 0.850 | 960 | 0.8323 | 3.66% |
| 2024-08-22 | 0 | 0.820 | 0.820 | 1.100 | 0.820 | 0.820 | 400 | 328 | 0.8200 | 0.820 | 0.820 | 1.100 | 0.820 | 0.820 | 400 | 0.8200 | 1.23% |
| 2024-08-21 | 0 | 0.810 | 0.810 | 1.000 | 0.810 | 0.820 | 5,080 | 4,117 | 0.8104 | 0.810 | 0.810 | 1.000 | 0.810 | 0.820 | 5,080 | 0.8104 | -7.95% |
| 2024-08-20 | 0 | 0.880 | 0.820 | 1.250 | 0.880 | 1.250 | 160 | 170 | 1.0625 | 0.880 | 0.820 | 1.250 | 0.880 | 1.250 | 160 | 1.0625 | -29.60% |
| 2024-08-19 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -0.79% |
| 2024-08-13 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 1.260 | - | 1.260 | - | - | 0 | - | -0.79% |
| 2024-08-12 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 1.270 | - | 1.270 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 1.270 | - | 1.270 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 1.270 | - | 1.270 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 1.270 | - | 1.280 | - | - | 0 | 0 | - | 1.270 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 1.270 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 1.270 | - | 1.270 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 1.270 | - | 1.280 | - | - | 0 | 0 | - | 1.270 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 1.270 | - | 1.290 | - | - | 0 | 0 | - | 1.270 | - | 1.290 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 1.270 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 1.270 | - | 1.270 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 1.270 | - | 1.270 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 1.270 | - | 1.380 | - | - | 0 | 0 | - | 1.270 | - | 1.380 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 1.270 | - | 1.270 | - | - | 0 | - | -0.78% |
| 2024-07-24 | 0 | 1.280 | - | 1.350 | - | - | 0 | 0 | - | 1.280 | - | 1.350 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 1.280 | 0.970 | 1.290 | 0.970 | 1.280 | 1,680 | 2,125 | 1.2649 | 1.280 | 0.970 | 1.290 | 0.970 | 1.280 | 1,680 | 1.2649 | -0.78% |
| 2024-07-17 | 0 | 1.290 | - | 1.300 | - | - | 0 | 0 | - | 1.290 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 1.290 | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 1.290 | - | 1.350 | - | - | 0 | 0 | - | 1.290 | - | 1.350 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 1.290 | 1.050 | 1.320 | - | - | 0 | 0 | - | 1.290 | 1.050 | 1.320 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | -0.77% |
| 2024-07-10 | 0 | 1.300 | - | 1.450 | - | - | 0 | 0 | - | 1.300 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 1.300 | - | 1.400 | - | - | 0 | 0 | - | 1.300 | - | 1.400 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 1.300 | - | 1.320 | - | - | 0 | 0 | - | 1.300 | - | 1.320 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -0.76% |
| 2024-07-03 | 0 | 1.310 | - | 1.450 | - | - | 0 | 0 | - | 1.310 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 1.310 | - | 1.600 | - | - | 0 | 0 | - | 1.310 | - | 1.600 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 1.310 | - | 1.450 | - | - | 0 | 0 | - | 1.310 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 1.310 | - | 1.490 | - | - | 0 | 0 | - | 1.310 | - | 1.490 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 1.310 | - | 1.490 | - | - | 0 | 0 | - | 1.310 | - | 1.490 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 1.310 | - | 1.310 | - | - | 0 | 0 | - | 1.310 | - | 1.310 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1.310 | - | 1.490 | - | - | 0 | 0 | - | 1.310 | - | 1.490 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 1.310 | - | 1.310 | - | - | 0 | 0 | - | 1.310 | - | 1.310 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 1.310 | - | 1.310 | - | - | 0 | 0 | - | 1.310 | - | 1.310 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 1.310 | - | 1.310 | - | - | 0 | 0 | - | 1.310 | - | 1.310 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 1.310 | - | 1.490 | - | - | 0 | 0 | - | 1.310 | - | 1.490 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 1.310 | - | 1.490 | - | - | 0 | 0 | - | 1.310 | - | 1.490 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 1.310 | - | 1.330 | - | - | 0 | 0 | - | 1.310 | - | 1.330 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 1.310 | - | 1.490 | - | - | 0 | 0 | - | 1.310 | - | 1.490 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 1.310 | - | 1.490 | - | - | 0 | 0 | - | 1.310 | - | 1.490 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 1.310 | - | 1.390 | - | - | 0 | 0 | - | 1.310 | - | 1.390 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 1.310 | 1.310 | 1.470 | 1.300 | 1.310 | 7,440 | 9,710 | 1.3051 | 1.310 | 1.310 | 1.470 | 1.300 | 1.310 | 7,440 | 1.3051 | 0.77% |
| 2024-06-06 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 1.300 | - | 1.300 | 1.390 | 1.450 | 400 | 560 | 1.4000 | 1.300 | - | 1.300 | 1.390 | 1.450 | 400 | 1.4000 | -12.75% |
| 2024-05-31 | 0 | 1.490 | 0.830 | 1.490 | 0.820 | 1.590 | 480 | 622 | 1.2958 | 1.490 | 0.830 | 1.490 | 0.820 | 1.590 | 480 | 1.2958 | 49.00% |
| 2024-05-30 | 0 | 1.000 | 0.970 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.970 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 1.000 | 0.970 | - | - | - | 0 | 0 | - | 1.000 | 0.970 | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 1.000 | 0.970 | - | - | - | 0 | 0 | - | 1.000 | 0.970 | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1.000 | 0.960 | 1.030 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.030 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 1.000 | 0.970 | 1.050 | - | - | 0 | 0 | - | 1.000 | 0.970 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 1.000 | 0.970 | 1.050 | - | - | 0 | 0 | - | 1.000 | 0.970 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 1.000 | 0.960 | 1.050 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 1.000 | 0.980 | 1.030 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.030 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 1.000 | 0.970 | 1.050 | - | - | 0 | 0 | - | 1.000 | 0.970 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 1.000 | 0.950 | 1.050 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.050 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 1.000 | 0.940 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.940 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - | 1.000 | 0.980 | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 1.000 | 0.960 | 1.200 | 1.000 | 1.000 | 160 | 160 | 1.0000 | 1.000 | 0.960 | 1.200 | 1.000 | 1.000 | 160 | 1.0000 | 0.00% |
| 2024-05-10 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 1.000 | 0.970 | - | - | - | 0 | 0 | - | 1.000 | 0.970 | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 1.000 | 0.950 | 1.350 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.350 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 1.000 | 0.950 | 1.200 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.200 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 1.000 | 0.950 | 1.160 | 1.000 | 1.010 | 10,720 | 10,819 | 1.0092 | 1.000 | 0.950 | 1.160 | 1.000 | 1.010 | 10,720 | 1.0092 | -0.99% |
| 2024-05-03 | 0 | 1.010 | 0.970 | 1.010 | - | - | 0 | 0 | - | 1.010 | 0.970 | 1.010 | - | - | 0 | - | -0.98% |
| 2024-05-02 | 0 | 1.020 | 0.970 | 1.200 | - | - | 0 | 0 | - | 1.020 | 0.970 | 1.200 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 1.020 | 1.020 | 1.200 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.200 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 1.020 | 0.970 | 1.020 | 1.020 | 1.020 | 400 | 408 | 1.0200 | 1.020 | 0.970 | 1.020 | 1.020 | 1.020 | 400 | 1.0200 | -1.92% |
| 2024-04-26 | 0 | 1.040 | 0.970 | 1.150 | - | - | 0 | 0 | - | 1.040 | 0.970 | 1.150 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 1.040 | 0.940 | 1.050 | 1.040 | 1.040 | 80 | 83 | 1.0375 | 1.040 | 0.940 | 1.050 | 1.040 | 1.040 | 80 | 1.0375 | 0.00% |
| 2024-04-24 | 0 | 1.040 | 0.900 | 1.040 | 0.830 | 1.740 | 19,480 | 20,084 | 1.0310 | 1.040 | 0.900 | 1.040 | 0.830 | 1.740 | 19,480 | 1.0310 | 30.00% |
| 2024-04-23 | 0 | 0.800 | 0.800 | - | - | - | 800 | 640 | 0.8000 | 0.800 | 0.800 | - | - | - | 800 | 0.8000 | 0.00% |
| 2024-04-22 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 9,520 | 7,616 | 0.8000 | 0.800 | 0.800 | - | 0.800 | 0.800 | 9,520 | 0.8000 | 0.00% |
| 2024-04-19 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 4,520 | 3,614 | 0.7996 | 0.800 | 0.800 | - | 0.800 | 0.800 | 4,520 | 0.7996 | 0.00% |
| 2024-04-18 | 0 | 0.800 | 0.800 | - | 0.800 | 0.970 | 12,400 | 10,547 | 0.8506 | 0.800 | 0.800 | - | 0.800 | 0.970 | 12,400 | 0.8506 | -12.09% |
| 2024-04-17 | 0 | 0.910 | 0.860 | 1.090 | 0.910 | 1.150 | 12,480 | 13,217 | 1.0591 | 0.910 | 0.860 | 1.090 | 0.910 | 1.150 | 12,480 | 1.0591 | -9.00% |
| 2024-04-16 | 0 | 1.000 | 0.860 | 1.000 | 1.010 | 1.050 | 2,080 | 2,180 | 1.0481 | 1.000 | 0.860 | 1.000 | 1.010 | 1.050 | 2,080 | 1.0481 | -9.09% |
| 2024-04-15 | 0 | 1.100 | 0.970 | 1.100 | - | - | 0 | 0 | - | 1.100 | 0.970 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 1.100 | 1.010 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.010 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 1.100 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 1.100 | 1.020 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.020 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 1.100 | 1.020 | 1.100 | 1.120 | 1.120 | 320 | 358 | 1.1188 | 1.100 | 1.020 | 1.100 | 1.120 | 1.120 | 320 | 1.1188 | -1.79% |
| 2024-04-08 | 0 | 1.120 | 1.070 | 1.120 | - | - | 0 | 0 | - | 1.120 | 1.070 | 1.120 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 1.120 | 1.020 | 1.120 | - | - | 0 | 0 | - | 1.120 | 1.020 | 1.120 | - | - | 0 | - | -0.88% |
| 2024-04-03 | 0 | 1.130 | 0.890 | 1.130 | - | - | 0 | 0 | - | 1.130 | 0.890 | 1.130 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 1.130 | 1.010 | 1.130 | - | - | 0 | 0 | - | 1.130 | 1.010 | 1.130 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 1.130 | 0.960 | 1.130 | 1.130 | 1.130 | 80 | 90 | 1.1250 | 1.130 | 0.960 | 1.130 | 1.130 | 1.130 | 80 | 1.1250 | 15.31% |
| 2024-03-27 | 0 | 0.980 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.960 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.980 | 0.960 | - | - | - | 0 | 0 | - | 0.980 | 0.960 | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 0.980 | 0.980 | - | - | - | 0 | 0 | - | 0.980 | 0.980 | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.980 | 0.960 | - | - | - | 0 | 0 | - | 0.980 | 0.960 | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.980 | 0.970 | - | - | - | 0 | 0 | - | 0.980 | 0.970 | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.980 | 0.980 | 1.220 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.220 | - | - | 0 | - | 1.03% |
| 2024-03-19 | 0 | 0.970 | 0.880 | 1.190 | 0.970 | 1.240 | 51,280 | 59,893 | 1.1680 | 0.970 | 0.880 | 1.190 | 0.970 | 1.240 | 51,280 | 1.1680 | -3.00% |
| 2024-03-18 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 1.000 | 0.770 | 1.240 | - | - | 0 | 0 | - | 1.000 | 0.770 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 1.000 | 0.890 | 1.240 | - | - | 0 | 0 | - | 1.000 | 0.890 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 1.000 | 0.980 | 1.240 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.240 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 240 | 240 | 1.0000 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 240 | 1.0000 | 0.00% |
| 2024-03-08 | 0 | 1.000 | 1.000 | 1.210 | 1.000 | 1.010 | 10,320 | 10,324 | 1.0004 | 1.000 | 1.000 | 1.210 | 1.000 | 1.010 | 10,320 | 1.0004 | 0.00% |
| 2024-03-07 | 0 | 1.000 | 0.770 | 1.290 | 1.000 | 1.000 | 80 | 80 | 1.0000 | 1.000 | 0.770 | 1.290 | 1.000 | 1.000 | 80 | 1.0000 | -7.41% |
| 2024-03-06 | 0 | 1.080 | 1.000 | 1.180 | - | - | 0 | 0 | - | 1.080 | 1.000 | 1.180 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 1.080 | 1.010 | 1.100 | 1.080 | 1.080 | 80 | 86 | 1.0750 | 1.080 | 1.010 | 1.100 | 1.080 | 1.080 | 80 | 1.0750 | 0.00% |
| 2024-03-04 | 0 | 1.080 | 0.990 | 1.250 | - | - | 0 | 0 | - | 1.080 | 0.990 | 1.250 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 1.080 | 0.840 | 1.290 | - | - | 0 | 0 | - | 1.080 | 0.840 | 1.290 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 1.080 | 1.000 | 1.080 | - | - | 0 | 0 | - | 1.080 | 1.000 | 1.080 | - | - | 0 | - | -1.82% |
| 2024-02-28 | 0 | 1.100 | 0.860 | 1.190 | 1.100 | 1.100 | 80 | 88 | 1.1000 | 1.100 | 0.860 | 1.190 | 1.100 | 1.100 | 80 | 1.1000 | -11.29% |
| 2024-02-27 | 0 | 1.240 | 0.800 | 1.240 | 1.250 | 1.300 | 2,160 | 2,708 | 1.2537 | 1.240 | 0.800 | 1.240 | 1.250 | 1.300 | 2,160 | 1.2537 | 45.88% |
| 2024-02-26 | 0 | 0.850 | 0.790 | - | 0.840 | 0.850 | 20,400 | 17,276 | 0.8469 | 0.850 | 0.790 | - | 0.840 | 0.850 | 20,400 | 0.8469 | 0.00% |
| 2024-02-23 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 6,320 | 5,372 | 0.8500 | 0.850 | 0.850 | - | 0.850 | 0.850 | 6,320 | 0.8500 | 0.00% |
| 2024-02-22 | 0 | 0.850 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.850 | 0.850 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 0.850 | 0.850 | 1.000 | 0.850 | 0.850 | 880 | 748 | 0.8500 | 0.850 | 0.850 | 1.000 | 0.850 | 0.850 | 880 | 0.8500 | 0.00% |
| 2024-02-20 | 0 | 0.850 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.850 | 0.850 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 0.850 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.850 | 0.850 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.850 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.850 | 0.850 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 0.850 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.850 | 0.850 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.850 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.850 | 0.850 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.850 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.850 | 0.850 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.850 | 0.800 | 1.000 | - | - | 0 | 0 | - | 0.850 | 0.800 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.850 | 0.850 | 1.000 | 0.850 | 0.850 | 80 | 68 | 0.8500 | 0.850 | 0.850 | 1.000 | 0.850 | 0.850 | 80 | 0.8500 | -15.00% |
| 2024-02-06 | 0 | 1.000 | 0.510 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.510 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 1.000 | 0.880 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.880 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 1.000 | 0.510 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.510 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 1.000 | 0.510 | 1.200 | - | - | 0 | 0 | - | 1.000 | 0.510 | 1.200 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 1.000 | 0.880 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.880 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 1.000 | 0.850 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.850 | 1.000 | - | - | 0 | - | -9.09% |
| 2024-01-29 | 0 | 1.100 | 0.590 | 1.100 | - | - | 0 | 0 | - | 1.100 | 0.590 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 1.100 | 0.590 | 1.100 | - | - | 0 | 0 | - | 1.100 | 0.590 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 1.100 | 0.890 | 1.100 | - | - | 0 | 0 | - | 1.100 | 0.890 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 1.100 | 0.600 | 1.100 | - | - | 0 | 0 | - | 1.100 | 0.600 | 1.100 | - | - | 0 | - | -2.65% |
| 2024-01-23 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 1.130 | 0.900 | 1.130 | - | - | 0 | 0 | - | 1.130 | 0.900 | 1.130 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 1.130 | 0.720 | 1.130 | - | - | 0 | 0 | - | 1.130 | 0.720 | 1.130 | - | - | 0 | - | -4.24% |
| 2024-01-18 | 0 | 1.180 | 0.640 | 1.180 | 1.200 | 1.200 | 80 | 96 | 1.2000 | 1.180 | 0.640 | 1.180 | 1.200 | 1.200 | 80 | 1.2000 | 31.11% |
| 2024-01-17 | 0 | 0.900 | 0.770 | - | - | - | 0 | 0 | - | 0.900 | 0.770 | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 0.900 | 0.770 | - | - | - | 0 | 0 | - | 0.900 | 0.770 | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.900 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.770 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 0.900 | 0.900 | 1.250 | 0.890 | 1.300 | 2,480 | 2,316 | 0.9339 | 0.900 | 0.900 | 1.250 | 0.890 | 1.300 | 2,480 | 0.9339 | 5.88% |
| 2024-01-11 | 0 | 0.850 | 0.650 | 0.970 | - | - | 0 | 0 | - | 0.850 | 0.650 | 0.970 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.850 | 0.650 | - | - | - | 0 | 0 | - | 0.850 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.850 | 0.850 | 0.960 | 0.850 | 0.850 | 3,680 | 3,128 | 0.8500 | 0.850 | 0.850 | 0.960 | 0.850 | 0.850 | 3,680 | 0.8500 | 0.00% |
| 2024-01-08 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.870 | 2,280 | 1,939 | 0.8504 | 0.850 | 0.840 | 0.850 | 0.850 | 0.870 | 2,280 | 0.8504 | -14.14% |
| 2024-01-05 | 0 | 0.990 | 0.630 | 1.400 | - | - | 0 | 0 | - | 0.990 | 0.630 | 1.400 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.990 | 0.640 | 1.400 | - | - | 0 | 0 | - | 0.990 | 0.640 | 1.400 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.990 | - | 1.300 | - | - | 0 | 0 | - | 0.990 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.990 | 0.640 | - | - | - | 0 | 0 | - | 0.990 | 0.640 | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.990 | 0.640 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.640 | 0.990 | - | - | 0 | - | -1.00% |
| 2023-12-28 | 0 | 1.000 | 0.760 | 1.200 | - | - | 0 | 0 | - | 1.000 | 0.760 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 1.000 | 0.640 | 1.200 | - | - | 0 | 0 | - | 1.000 | 0.640 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 1.000 | 0.640 | 1.980 | - | - | 0 | 0 | - | 1.000 | 0.640 | 1.980 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 1.000 | 0.690 | - | - | - | 0 | 0 | - | 1.000 | 0.690 | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 1.000 | 0.690 | 1.000 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 1.000 | 0.690 | 1.000 | 1.000 | 1.000 | 2,000 | 1.0000 | -0.99% |
| 2023-12-19 | 0 | 1.010 | 0.780 | 1.010 | - | - | 0 | 0 | - | 1.010 | 0.780 | 1.010 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.020 | 1,120 | 1,136 | 1.0143 | 1.010 | 1.000 | 1.010 | 1.010 | 1.020 | 1,120 | 1.0143 | -0.98% |
| 2023-12-15 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - | 1.020 | 1.020 | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - | 1.020 | 1.020 | - | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - | 1.020 | 1.020 | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 1.020 | 1.020 | - | 1.020 | 1.020 | 6,560 | 6,691 | 1.0200 | 1.020 | 1.020 | - | 1.020 | 1.020 | 6,560 | 1.0200 | 0.00% |
| 2023-12-11 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - | 1.020 | 1.020 | - | - | - | 0 | - | 0.99% |
| 2023-12-08 | 0 | 1.010 | 1.010 | 1.190 | 1.010 | 1.290 | 4,560 | 5,209 | 1.1423 | 1.010 | 1.010 | 1.190 | 1.010 | 1.290 | 4,560 | 1.1423 | -1.94% |
| 2023-12-07 | 0 | 1.030 | 0.690 | - | - | - | 0 | 0 | - | 1.030 | 0.690 | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 1.030 | 0.880 | - | - | - | 20 | 17 | 0.8500 | 1.030 | 0.880 | - | - | - | 20 | 0.8500 | 0.00% |
| 2023-12-05 | 0 | 1.030 | 0.670 | - | 1.030 | 1.030 | 5,200 | 5,356 | 1.0300 | 1.030 | 0.670 | - | 1.030 | 1.030 | 5,200 | 1.0300 | 0.00% |
| 2023-12-04 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 1.030 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 1.030 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 1.030 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 1.030 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 1.030 | 1.030 | - | 1.030 | 1.030 | 400 | 412 | 1.0300 | 1.030 | 1.030 | - | 1.030 | 1.030 | 400 | 1.0300 | 0.00% |
| 2023-11-27 | 0 | 1.030 | 1.030 | 1.290 | 1.030 | 1.030 | 6,960 | 7,168 | 1.0299 | 1.030 | 1.030 | 1.290 | 1.030 | 1.030 | 6,960 | 1.0299 | 0.00% |
| 2023-11-24 | 0 | 1.030 | 1.030 | 1.290 | 1.030 | 1.030 | 120 | 122 | 1.0167 | 1.030 | 1.030 | 1.290 | 1.030 | 1.030 | 120 | 1.0167 | -5.50% |
| 2023-11-23 | 0 | 1.090 | 1.030 | 1.300 | - | - | 0 | 0 | - | 1.090 | 1.030 | 1.300 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 1.090 | 1.030 | 1.300 | - | - | 0 | 0 | - | 1.090 | 1.030 | 1.300 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 1.090 | 1.040 | 1.090 | 1.100 | 1.100 | 4,160 | 4,576 | 1.1000 | 1.090 | 1.040 | 1.090 | 1.100 | 1.100 | 4,160 | 1.1000 | -0.91% |
| 2023-11-20 | 0 | 1.100 | 1.030 | 1.280 | - | - | 0 | 0 | - | 1.100 | 1.030 | 1.280 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 1.100 | 1.060 | 1.160 | 1.090 | 1.100 | 2,880 | 3,151 | 1.0941 | 1.100 | 1.060 | 1.160 | 1.090 | 1.100 | 2,880 | 1.0941 | 0.92% |
| 2023-11-16 | 0 | 1.090 | 1.090 | 1.140 | 1.060 | 1.310 | 8,240 | 9,016 | 1.0942 | 1.090 | 1.090 | 1.140 | 1.060 | 1.310 | 8,240 | 1.0942 | -17.42% |
| 2023-11-15 | 0 | 1.320 | 1.050 | 1.320 | 1.100 | 1.390 | 7,120 | 8,252 | 1.1590 | 1.320 | 1.050 | 1.320 | 1.100 | 1.390 | 7,120 | 1.1590 | 10.00% |
| 2023-11-14 | 0 | 1.200 | 1.030 | 1.200 | 1.400 | 1.500 | 800 | 1,128 | 1.4100 | 1.200 | 1.030 | 1.200 | 1.400 | 1.500 | 800 | 1.4100 | 8.11% |
| 2023-11-13 | 0 | 1.110 | 1.030 | - | - | - | 0 | 0 | - | 1.110 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 1.110 | 1.030 | 1.300 | 1.110 | 1.350 | 240 | 285 | 1.1875 | 1.110 | 1.030 | 1.300 | 1.110 | 1.350 | 240 | 1.1875 | 6.73% |
| 2023-11-09 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 1.040 | 1.040 | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 1.040 | 1.040 | 1.500 | 1.020 | 1.050 | 1,040 | 1,064 | 1.0231 | 1.040 | 1.040 | 1.500 | 1.020 | 1.050 | 1,040 | 1.0231 | -17.46% |
| 2023-11-07 | 0 | 1.260 | 1.050 | 1.260 | 1.290 | 1.310 | 480 | 620 | 1.2917 | 1.260 | 1.050 | 1.260 | 1.290 | 1.310 | 480 | 1.2917 | 20.00% |
| 2023-11-06 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 1.050 | 1.050 | - | - | - | 0 | - | 3.96% |
| 2023-11-03 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 1.010 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 1.010 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 1.010 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 1.010 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 1.010 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 1.010 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 1.010 | 1.010 | 1.500 | 1.010 | 1.010 | 1,360 | 1,373 | 1.0096 | 1.010 | 1.010 | 1.500 | 1.010 | 1.010 | 1,360 | 1.0096 | -4.72% |
| 2023-10-25 | 0 | 1.060 | 1.010 | 1.110 | - | - | 0 | 0 | - | 1.060 | 1.010 | 1.110 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 1.060 | 1.010 | 1.110 | - | - | 0 | 0 | - | 1.060 | 1.010 | 1.110 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 1.060 | 1.010 | 1.110 | - | - | 0 | 0 | - | 1.060 | 1.010 | 1.110 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 1.060 | 1.010 | 1.110 | - | - | 0 | 0 | - | 1.060 | 1.010 | 1.110 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 1.060 | 1.010 | 1.110 | - | - | 0 | 0 | - | 1.060 | 1.010 | 1.110 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 1.060 | 1.040 | 1.110 | - | - | 0 | 0 | - | 1.060 | 1.040 | 1.110 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 1.060 | 1.040 | 1.110 | - | - | 0 | 0 | - | 1.060 | 1.040 | 1.110 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 1.060 | 1.040 | 1.110 | - | - | 0 | 0 | - | 1.060 | 1.040 | 1.110 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 1.060 | 1.050 | 1.110 | 1.060 | 1.060 | 80 | 84 | 1.0500 | 1.060 | 1.050 | 1.110 | 1.060 | 1.060 | 80 | 1.0500 | 0.95% |
| 2023-10-11 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 3,160 | 3,304 | 1.0456 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 3,160 | 1.0456 | 0.00% |
| 2023-10-10 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 960 | 1,008 | 1.0500 | 1.050 | 1.050 | 1.100 | 1.050 | 1.050 | 960 | 1.0500 | 0.00% |
| 2023-10-09 | 0 | 1.050 | 1.050 | - | 1.040 | 1.050 | 8,039 | 8,384 | 1.0429 | 1.050 | 1.050 | - | 1.040 | 1.050 | 8,039 | 1.0429 | -2.78% |
| 2023-10-06 | 0 | 1.080 | 1.050 | 1.080 | - | - | 0 | 0 | - | 1.080 | 1.050 | 1.080 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 1.080 | 1.050 | 1.500 | - | - | 0 | 0 | - | 1.080 | 1.050 | 1.500 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 1.080 | 1.080 | - | - | - | 0 | 0 | - | 1.080 | 1.080 | - | - | - | 0 | - | 0.93% |
| 2023-10-03 | 0 | 1.070 | 1.070 | 1.500 | 1.050 | 1.050 | 4,000 | 4,200 | 1.0500 | 1.070 | 1.070 | 1.500 | 1.050 | 1.050 | 4,000 | 1.0500 | -20.74% |
| 2023-09-29 | 0 | 1.350 | 1.040 | 1.660 | - | - | 0 | 0 | - | 1.350 | 1.040 | 1.660 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 1.350 | 1.050 | 1.350 | - | - | 0 | 0 | - | 1.350 | 1.050 | 1.350 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 1.350 | 1.040 | - | - | - | 0 | 0 | - | 1.350 | 1.040 | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 1.350 | 1.040 | 1.350 | - | - | 0 | 0 | - | 1.350 | 1.040 | 1.350 | - | - | 0 | - | -2.88% |
| 2023-09-22 | 0 | 1.390 | 1.060 | 1.390 | 1.390 | 1.450 | 25,440 | 35,832 | 1.4085 | 1.390 | 1.060 | 1.390 | 1.390 | 1.450 | 25,440 | 1.4085 | -16.77% |
| 2023-09-21 | 0 | 1.670 | 1.120 | 1.670 | 1.110 | 1.670 | 7,200 | 8,104 | 1.1256 | 1.670 | 1.120 | 1.670 | 1.110 | 1.670 | 7,200 | 1.1256 | 43.97% |
| 2023-09-20 | 0 | 1.160 | 1.060 | 1.630 | - | - | 0 | 0 | - | 1.160 | 1.060 | 1.630 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 1.160 | 1.150 | 1.360 | 1.150 | 2.100 | 14,880 | 18,703 | 1.2569 | 1.160 | 1.150 | 1.360 | 1.150 | 2.100 | 14,880 | 1.2569 | -10.08% |
| 2023-09-18 | 0 | 1.290 | 1.110 | 1.290 | 1.070 | 2.200 | 20,560 | 24,028 | 1.1687 | 1.290 | 1.110 | 1.290 | 1.070 | 2.200 | 20,560 | 1.1687 | 24.04% |
| 2023-09-15 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 1.040 | 1.040 | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.040 | 1,040 | 1,049 | 1.0087 | 1.040 | 1.040 | 1.050 | 1.000 | 1.040 | 1,040 | 1.0087 | -5.45% |
| 2023-09-13 | 0 | 1.100 | 0.950 | - | 1.100 | 1.100 | 800 | 880 | 1.1000 | 1.100 | 0.950 | - | 1.100 | 1.100 | 800 | 1.1000 | 0.00% |
| 2023-09-12 | 0 | 1.100 | 0.950 | 1.100 | - | - | 0 | 0 | - | 1.100 | 0.950 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 4,640 | 5,104 | 1.1000 | 1.100 | 1.100 | - | 1.100 | 1.100 | 4,640 | 1.1000 | 0.00% |
| 2023-09-07 | 0 | 1.100 | 1.150 | 1.190 | 1.040 | 1.100 | 2,640 | 2,856 | 1.0818 | 1.100 | 1.150 | 1.190 | 1.040 | 1.100 | 2,640 | 1.0818 | -18.52% |
| 2023-09-06 | 0 | 1.350 | 1.100 | 1.350 | - | - | 0 | 0 | - | 1.350 | 1.100 | 1.350 | - | - | 0 | - | -0.74% |
| 2023-09-05 | 0 | 1.360 | 1.120 | 1.360 | 1.360 | 3.000 | 36,000 | 54,784 | 1.5218 | 1.360 | 1.120 | 1.360 | 1.360 | 3.000 | 36,000 | 1.5218 | 10.57% |
| 2023-09-04 | 0 | 1.230 | 0.990 | 1.230 | 1.000 | 1.230 | 10,080 | 10,098 | 1.0018 | 1.230 | 0.990 | 1.230 | 1.000 | 1.230 | 10,080 | 1.0018 | 0.00% |
| 2023-08-31 | 0 | 1.230 | 1.000 | 1.230 | - | - | 0 | 0 | - | 1.230 | 1.000 | 1.230 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 1.230 | 1.000 | 1.250 | - | - | 0 | 0 | - | 1.230 | 1.000 | 1.250 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 1.230 | - | 1.590 | - | - | 0 | 0 | - | 1.230 | - | 1.590 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | -3.91% |
| 2023-08-24 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | -2.29% |
| 2023-08-23 | 0 | 1.310 | - | 1.310 | - | - | 0 | 0 | - | 1.310 | - | 1.310 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 1.310 | - | 1.310 | - | - | 0 | 0 | - | 1.310 | - | 1.310 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 1.310 | 1.130 | - | - | - | 0 | 0 | - | 1.310 | 1.130 | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 1.310 | 1.130 | 1.310 | - | - | 0 | 0 | - | 1.310 | 1.130 | 1.310 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 1.310 | 1.130 | 1.320 | - | - | 0 | 0 | - | 1.310 | 1.130 | 1.320 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 1.310 | 1.130 | 1.310 | - | - | 0 | 0 | - | 1.310 | 1.130 | 1.310 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 1.310 | 1.130 | 1.330 | - | - | 0 | 0 | - | 1.310 | 1.130 | 1.330 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 1.310 | 1.130 | 1.310 | - | - | 0 | 0 | - | 1.310 | 1.130 | 1.310 | - | - | 0 | - | -0.76% |
| 2023-08-11 | 0 | 1.320 | 1.130 | 1.320 | - | - | 0 | 0 | - | 1.320 | 1.130 | 1.320 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 1.320 | 1.130 | 1.330 | 1.320 | 1.320 | 160 | 211 | 1.3188 | 1.320 | 1.130 | 1.330 | 1.320 | 1.320 | 160 | 1.3188 | 0.00% |
| 2023-08-09 | 0 | 1.320 | 1.320 | 1.350 | - | - | 0 | 0 | - | 1.320 | 1.320 | 1.350 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 1.320 | 1.130 | 1.330 | - | - | 0 | 0 | - | 1.320 | 1.130 | 1.330 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 1.320 | 1.130 | 1.360 | - | - | 0 | 0 | - | 1.320 | 1.130 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 1.320 | 1.130 | 1.320 | - | - | 0 | 0 | - | 1.320 | 1.130 | 1.320 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 1.320 | 1.130 | 1.320 | - | - | 0 | 0 | - | 1.320 | 1.130 | 1.320 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 1.320 | - | 1.320 | 1.320 | 1.320 | 80 | 105 | 1.3125 | 1.320 | - | 1.320 | 1.320 | 1.320 | 80 | 1.3125 | -0.75% |
| 2023-08-01 | 0 | 1.330 | 1.010 | 1.330 | 1.330 | 1.330 | 160 | 212 | 1.3250 | 1.330 | 1.010 | 1.330 | 1.330 | 1.330 | 160 | 1.3250 | 0.00% |
| 2023-07-31 | 0 | 1.330 | - | 1.360 | - | - | 0 | 0 | - | 1.330 | - | 1.360 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 1.330 | - | 1.330 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 1.330 | - | 1.720 | - | - | 0 | 0 | - | 1.330 | - | 1.720 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 1.330 | - | 1.350 | - | - | 0 | 0 | - | 1.330 | - | 1.350 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 1.330 | - | 1.360 | - | - | 0 | 0 | - | 1.330 | - | 1.360 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 1.330 | - | 1.380 | - | - | 0 | 0 | - | 1.330 | - | 1.380 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 1.330 | - | 2.000 | - | - | 0 | 0 | - | 1.330 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 1.330 | - | 1.380 | - | - | 0 | 0 | - | 1.330 | - | 1.380 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 1.330 | - | 1.380 | - | - | 0 | 0 | - | 1.330 | - | 1.380 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 1.330 | 1.020 | 1.380 | - | - | 0 | 0 | - | 1.330 | 1.020 | 1.380 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 1.330 | 1.020 | 1.330 | - | - | 0 | 0 | - | 1.330 | 1.020 | 1.330 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 1.330 | - | 1.330 | - | - | 0 | - | -1.48% |
| 2023-07-12 | 0 | 1.350 | - | 1.460 | - | - | 0 | 0 | - | 1.350 | - | 1.460 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 1.350 | 1.030 | 1.350 | - | - | 0 | 0 | - | 1.350 | 1.030 | 1.350 | - | - | 0 | - | -0.74% |
| 2023-07-07 | 0 | 1.360 | 1.040 | 1.360 | - | - | 0 | 0 | - | 1.360 | 1.040 | 1.360 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 1.360 | 1.040 | 1.360 | - | - | 0 | 0 | - | 1.360 | 1.040 | 1.360 | - | - | 0 | - | -2.86% |
| 2023-07-05 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.400 | 1.400 | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 1,680 | 2,352 | 1.4000 | 1.400 | 1.400 | - | 1.400 | 1.400 | 1,680 | 1.4000 | 0.00% |
| 2023-07-03 | 0 | 1.400 | 1.400 | 1.550 | - | - | 0 | 0 | - | 1.400 | 1.400 | 1.550 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.400 | 1.400 | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 1.400 | 1.400 | 1.780 | - | - | 0 | 0 | - | 1.400 | 1.400 | 1.780 | - | - | 0 | - | 0.72% |
| 2023-06-28 | 0 | 1.390 | 1.390 | 1.660 | 1.390 | 1.390 | 1,360 | 1,890 | 1.3897 | 1.390 | 1.390 | 1.660 | 1.390 | 1.390 | 1,360 | 1.3897 | 0.00% |
| 2023-06-27 | 0 | 1.390 | 1.170 | 1.630 | - | - | 0 | 0 | - | 1.390 | 1.170 | 1.630 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 1.390 | 1.150 | 1.400 | 1.120 | 2.500 | 35,200 | 53,262 | 1.5131 | 1.390 | 1.150 | 1.400 | 1.120 | 2.500 | 35,200 | 1.5131 | -4.14% |
| 2023-06-23 | 0 | 1.450 | 1.210 | 1.450 | 1.450 | 1.790 | 3,360 | 5,144 | 1.5310 | 1.450 | 1.210 | 1.450 | 1.450 | 1.790 | 3,360 | 1.5310 | -23.28% |
| 2023-06-21 | 0 | 1.890 | 1.090 | 1.880 | 1.080 | 2.000 | 5,120 | 5,656 | 1.1047 | 1.890 | 1.090 | 1.880 | 1.080 | 2.000 | 5,120 | 1.1047 | 76.64% |
| 2023-06-20 | 0 | 1.070 | 1.070 | - | 1.030 | 1.030 | 4,000 | 4,120 | 1.0300 | 1.070 | 1.070 | - | 1.030 | 1.030 | 4,000 | 1.0300 | -6.14% |
| 2023-06-19 | 0 | 1.140 | 1.030 | - | - | - | 0 | 0 | - | 1.140 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 1.140 | 1.020 | - | - | - | 0 | 0 | - | 1.140 | 1.020 | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 1.140 | 1.030 | - | 1.140 | 1.140 | 400 | 456 | 1.1400 | 1.140 | 1.030 | - | 1.140 | 1.140 | 400 | 1.1400 | 0.00% |
| 2023-06-14 | 0 | 1.140 | 1.030 | - | - | - | 0 | 0 | - | 1.140 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 1.140 | 1.030 | - | - | - | 0 | 0 | - | 1.140 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 1.140 | 1.030 | - | - | - | 0 | 0 | - | 1.140 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 1.140 | 1.050 | - | - | - | 0 | 0 | - | 1.140 | 1.050 | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 1.140 | 1.000 | - | - | - | 0 | 0 | - | 1.140 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 1.140 | 1.140 | - | - | - | 0 | 0 | - | 1.140 | 1.140 | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 1.140 | 1.140 | - | 1.140 | 1.140 | 1,040 | 1,185 | 1.1394 | 1.140 | 1.140 | - | 1.140 | 1.140 | 1,040 | 1.1394 | 0.00% |
| 2023-06-05 | 0 | 1.140 | 1.100 | - | - | - | 0 | 0 | - | 1.140 | 1.100 | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 1.140 | 1.140 | 1.300 | 1.110 | 1.120 | 6,880 | 7,677 | 1.1158 | 1.140 | 1.140 | 1.300 | 1.110 | 1.120 | 6,880 | 1.1158 | 2.70% |
| 2023-06-01 | 0 | 1.110 | 1.110 | 1.300 | - | - | 800 | 888 | 1.1100 | 1.110 | 1.110 | 1.300 | - | - | 800 | 1.1100 | 0.00% |
| 2023-05-31 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 1,760 | 1,953 | 1.1097 | 1.110 | 1.110 | - | 1.110 | 1.110 | 1,760 | 1.1097 | 0.00% |
| 2023-05-30 | 0 | 1.110 | 1.110 | 1.310 | 1.010 | 1.110 | 4,120 | 4,556 | 1.1058 | 1.110 | 1.110 | 1.310 | 1.010 | 1.110 | 4,120 | 1.1058 | -16.54% |
| 2023-05-29 | 0 | 1.330 | 1.010 | 1.330 | - | - | 0 | 0 | - | 1.330 | 1.010 | 1.330 | - | - | 0 | - | -1.48% |
| 2023-05-25 | 0 | 1.350 | 1.000 | 1.350 | - | - | 0 | 0 | - | 1.350 | 1.000 | 1.350 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | -1.46% |
| 2023-05-22 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | -0.72% |
| 2023-05-18 | 0 | 1.380 | 1.110 | 1.380 | 1.100 | 1.990 | 28,560 | 38,243 | 1.3390 | 1.380 | 1.110 | 1.380 | 1.100 | 1.990 | 28,560 | 1.3390 | 25.45% |
| 2023-05-17 | 0 | 1.100 | 1.040 | 1.300 | - | - | 0 | 0 | - | 1.100 | 1.040 | 1.300 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 1.100 | 1.100 | - | 1.040 | 1.100 | 1,760 | 1,888 | 1.0727 | 1.100 | 1.100 | - | 1.040 | 1.100 | 1,760 | 1.0727 | 0.00% |
| 2023-05-15 | 0 | 1.100 | 1.040 | - | - | - | 0 | 0 | - | 1.100 | 1.040 | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 1.100 | 1.030 | - | 1.100 | 1.100 | 160 | 176 | 1.1000 | 1.100 | 1.030 | - | 1.100 | 1.100 | 160 | 1.1000 | 0.00% |
| 2023-05-11 | 0 | 1.100 | 1.100 | 1.300 | 1.020 | 1.020 | 7,760 | 8,445 | 1.0883 | 1.100 | 1.100 | 1.300 | 1.020 | 1.020 | 7,760 | 1.0883 | -5.98% |
| 2023-05-10 | 0 | 1.170 | 1.130 | 1.290 | 1.170 | 1.190 | 4,640 | 5,513 | 1.1881 | 1.170 | 1.130 | 1.290 | 1.170 | 1.190 | 4,640 | 1.1881 | -0.85% |
| 2023-05-09 | 0 | 1.180 | 1.130 | 1.240 | 1.120 | 1.730 | 36,160 | 47,052 | 1.3012 | 1.180 | 1.130 | 1.240 | 1.120 | 1.730 | 36,160 | 1.3012 | -12.59% |
| 2023-05-08 | 0 | 1.350 | 1.050 | 1.350 | 1.000 | 2.000 | 40,080 | 51,677 | 1.2893 | 1.350 | 1.050 | 1.350 | 1.000 | 2.000 | 40,080 | 1.2893 | 15.38% |
| 2023-05-05 | 0 | 1.170 | 1.000 | 1.170 | - | - | 0 | 0 | - | 1.170 | 1.000 | 1.170 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 1.170 | 1.000 | 1.170 | 1.170 | 1.170 | 320 | 374 | 1.1688 | 1.170 | 1.000 | 1.170 | 1.170 | 1.170 | 320 | 1.1688 | -7.14% |
| 2023-05-03 | 0 | 1.260 | 1.000 | 1.260 | 1.260 | 1.260 | 400 | 504 | 1.2600 | 1.260 | 1.000 | 1.260 | 1.260 | 1.260 | 400 | 1.2600 | 0.00% |
| 2023-05-02 | 0 | 1.260 | 1.040 | 1.500 | - | - | 0 | 0 | - | 1.260 | 1.040 | 1.500 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 1.260 | 1.030 | - | - | - | 0 | 0 | - | 1.260 | 1.030 | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 1.260 | 1.100 | - | - | - | 0 | 0 | - | 1.260 | 1.100 | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 1.260 | 1.100 | - | - | - | 0 | 0 | - | 1.260 | 1.100 | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 1.260 | 1.100 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.100 | 1.260 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 1.260 | 1.110 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.110 | 1.260 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 1.260 | 1.260 | 1.550 | 1.260 | 1.800 | 12,880 | 21,026 | 1.6325 | 1.260 | 1.260 | 1.550 | 1.260 | 1.800 | 12,880 | 1.6325 | -13.10% |
| 2023-04-20 | 0 | 1.450 | 1.100 | 1.450 | 1.000 | 1.470 | 20,240 | 25,101 | 1.2402 | 1.450 | 1.100 | 1.450 | 1.000 | 1.470 | 20,240 | 1.2402 | 2.84% |
| 2023-04-19 | 0 | 1.410 | 1.300 | 1.400 | 1.190 | 1.410 | 30,800 | 38,517 | 1.2506 | 1.410 | 1.300 | 1.400 | 1.190 | 1.410 | 30,800 | 1.2506 | 5.22% |
| 2023-04-18 | 0 | 1.340 | 1.100 | 1.420 | - | - | 0 | 0 | - | 1.340 | 1.100 | 1.420 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 1.340 | 1.090 | 1.340 | 1.000 | 1.700 | 33,840 | 37,935 | 1.1210 | 1.340 | 1.090 | 1.340 | 1.000 | 1.700 | 33,840 | 1.1210 | -4.29% |
| 2023-04-14 | 0 | 1.400 | 0.840 | 1.400 | - | - | 0 | 0 | - | 1.400 | 0.840 | 1.400 | - | - | 0 | - | -3.45% |
| 2023-04-13 | 0 | 1.450 | 0.580 | 1.450 | - | - | 0 | 0 | - | 1.450 | 0.580 | 1.450 | - | - | 0 | - | -0.68% |
| 2023-04-12 | 0 | 1.460 | - | 1.500 | 1.500 | 1.500 | 7,200 | 10,800 | 1.5000 | 1.460 | - | 1.500 | 1.500 | 1.500 | 7,200 | 1.5000 | -1.35% |
| 2023-04-11 | 0 | 1.480 | - | 1.490 | - | - | 0 | 0 | - | 1.480 | - | 1.490 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 1.480 | 1.040 | 1.480 | - | - | 0 | 0 | - | 1.480 | 1.040 | 1.480 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 1.480 | - | 1.480 | 1.480 | 1.480 | 320 | 473 | 1.4781 | 1.480 | - | 1.480 | 1.480 | 1.480 | 320 | 1.4781 | 0.00% |
| 2023-03-28 | 0 | 1.480 | - | 1.610 | - | - | 0 | 0 | - | 1.480 | - | 1.610 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 1.480 | - | 1.610 | - | - | 0 | 0 | - | 1.480 | - | 1.610 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 1.480 | 1.240 | 1.480 | - | - | 0 | 0 | - | 1.480 | 1.240 | 1.480 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 1.480 | 1.250 | 1.480 | - | - | 0 | 0 | - | 1.480 | 1.250 | 1.480 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 1.480 | - | 1.480 | 1.480 | 1.480 | 400 | 592 | 1.4800 | 1.480 | - | 1.480 | 1.480 | 1.480 | 400 | 1.4800 | -1.33% |
| 2023-03-20 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 240 | 360 | 1.5000 | 1.500 | - | 1.500 | 1.500 | 1.500 | 240 | 1.5000 | 0.00% |
| 2023-03-17 | 0 | 1.500 | 1.280 | 1.500 | 1.470 | 1.560 | 21,840 | 33,875 | 1.5511 | 1.500 | 1.280 | 1.500 | 1.470 | 1.560 | 21,840 | 1.5511 | 2.04% |
| 2023-03-16 | 0 | 1.470 | - | 1.470 | - | - | 0 | 0 | - | 1.470 | - | 1.470 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 1.470 | 1.030 | 1.540 | - | - | 0 | 0 | - | 1.470 | 1.030 | 1.540 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 1.470 | 1.200 | 1.470 | - | - | 0 | 0 | - | 1.470 | 1.200 | 1.470 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 1.470 | 1.230 | 1.540 | 1.000 | 1.550 | 8,640 | 12,742 | 1.4748 | 1.470 | 1.230 | 1.540 | 1.000 | 1.550 | 8,640 | 1.4748 | 10.53% |
| 2023-03-10 | 0 | 1.330 | 1.330 | 1.500 | 1.300 | 1.340 | 6,240 | 8,281 | 1.3271 | 1.330 | 1.330 | 1.500 | 1.300 | 1.340 | 6,240 | 1.3271 | -11.33% |
| 2023-03-09 | 0 | 1.500 | 1.400 | 1.500 | 1.350 | 1.600 | 8,640 | 12,765 | 1.4774 | 1.500 | 1.400 | 1.500 | 1.350 | 1.600 | 8,640 | 1.4774 | -4.46% |
| 2023-03-08 | 0 | 1.570 | 1.330 | 1.570 | 1.570 | 1.570 | 240 | 376 | 1.5667 | 1.570 | 1.330 | 1.570 | 1.570 | 1.570 | 240 | 1.5667 | 0.00% |
| 2023-03-07 | 0 | 1.570 | 1.470 | 1.570 | 1.330 | 1.620 | 17,040 | 26,180 | 1.5364 | 1.570 | 1.470 | 1.570 | 1.330 | 1.620 | 17,040 | 1.5364 | 0.00% |
| 2023-03-06 | 0 | 1.570 | 1.570 | 1.600 | 1.330 | 1.690 | 22,880 | 36,284 | 1.5858 | 1.570 | 1.570 | 1.600 | 1.330 | 1.690 | 22,880 | 1.5858 | 13.77% |
| 2023-03-03 | 0 | 1.380 | 1.440 | 1.560 | 1.330 | 1.560 | 10,160 | 14,981 | 1.4745 | 1.380 | 1.440 | 1.560 | 1.330 | 1.560 | 10,160 | 1.4745 | -13.21% |
| 2023-03-02 | 0 | 1.590 | 1.540 | 1.610 | 1.490 | 1.620 | 72,880 | 112,176 | 1.5392 | 1.590 | 1.540 | 1.610 | 1.490 | 1.620 | 72,880 | 1.5392 | 3.25% |
| 2023-03-01 | 0 | 1.540 | 1.540 | 1.600 | 1.460 | 2.470 | 360,480 | 556,215 | 1.5430 | 1.540 | 1.540 | 1.600 | 1.460 | 2.470 | 360,480 | 1.5430 | -37.65% |
| 2023-02-28 | 0 | 2.470 | 2.000 | 2.470 | 2.470 | 2.700 | 7,920 | 20,306 | 2.5639 | 2.470 | 2.000 | 2.470 | 2.470 | 2.700 | 7,920 | 2.5639 | -17.67% |
| 2023-02-27 | 0 | 3.000 | 2.500 | 3.000 | 1.830 | 5.200 | 69,440 | 180,892 | 2.6050 | 3.000 | 2.500 | 3.000 | 1.830 | 5.200 | 69,440 | 2.6050 | -50.90% |
| 2023-02-24 | 0 | 6.110 | 1.100 | - | 6.110 | 6.110 | 80 | 488 | 6.1000 | 6.110 | 1.100 | - | 6.110 | 6.110 | 80 | 6.1000 | 450.45% |
| 2023-02-23 | 0 | 1.110 | 1.100 | - | 1.110 | 1.120 | 7,280 | 8,081 | 1.1100 | 1.110 | 1.100 | - | 1.110 | 1.120 | 7,280 | 1.1100 | -3.48% |
| 2023-02-22 | 0 | 1.150 | 1.140 | 1.170 | 1.110 | 1.220 | 1,040 | 1,188 | 1.1423 | 1.150 | 1.140 | 1.170 | 1.110 | 1.220 | 1,040 | 1.1423 | 1.77% |
| 2023-02-21 | 0 | 1.130 | 1.130 | 1.180 | 1.080 | 1.210 | 640 | 732 | 1.1438 | 1.130 | 1.130 | 1.180 | 1.080 | 1.210 | 640 | 1.1438 | -9.60% |
| 2023-02-20 | 0 | 1.250 | 1.240 | - | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 1.250 | 1.240 | - | 1.250 | 1.250 | 10,000 | 1.2500 | 0.81% |
| 2023-02-17 | 0 | 1.240 | 1.220 | - | - | - | 0 | 0 | - | 1.240 | 1.220 | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 1.240 | 1.240 | - | 1.210 | 1.400 | 3,360 | 4,265 | 1.2693 | 1.240 | 1.240 | - | 1.210 | 1.400 | 3,360 | 1.2693 | -24.85% |
| 2023-02-15 | 0 | 1.650 | 1.200 | 1.950 | - | - | 0 | 0 | - | 1.650 | 1.200 | 1.950 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 1.650 | - | 2.000 | - | - | 0 | 0 | - | 1.650 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 1.650 | 1.160 | 1.650 | - | - | 0 | 0 | - | 1.650 | 1.160 | 1.650 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 1.650 | 1.650 | - | 1.180 | 1.650 | 9,040 | 13,499 | 1.4933 | 1.650 | 1.650 | - | 1.180 | 1.650 | 9,040 | 1.4933 | 37.50% |
| 2023-02-06 | 0 | 1.200 | 1.190 | 1.290 | 1.020 | 1.190 | 2,480 | 2,555 | 1.0302 | 1.200 | 1.190 | 1.290 | 1.020 | 1.190 | 2,480 | 1.0302 | 1.69% |
| 2023-02-03 | 0 | 1.180 | 1.160 | 1.380 | 1.110 | 1.210 | 10,720 | 12,804 | 1.1944 | 1.180 | 1.160 | 1.380 | 1.110 | 1.210 | 10,720 | 1.1944 | -5.60% |
| 2023-02-02 | 0 | 1.250 | 1.250 | 1.450 | 1.230 | 1.450 | 2,240 | 3,212 | 1.4339 | 1.250 | 1.250 | 1.450 | 1.230 | 1.450 | 2,240 | 1.4339 | -13.79% |
| 2023-02-01 | 0 | 1.450 | 1.250 | - | - | - | 0 | 0 | - | 1.450 | 1.250 | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 1.450 | 1.230 | - | 1.090 | 1.470 | 12,000 | 17,557 | 1.4631 | 1.450 | 1.230 | - | 1.090 | 1.470 | 12,000 | 1.4631 | -0.68% |
| 2023-01-30 | 0 | 1.460 | 1.160 | 1.460 | - | - | 0 | 0 | - | 1.460 | 1.160 | 1.460 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 1.460 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 1.460 | - | 6.880 | 1.460 | 1.460 | 80 | 116 | 1.4500 | 1.460 | - | 6.880 | 1.460 | 1.460 | 80 | 1.4500 | 0.00% |
| 2023-01-20 | 0 | 1.460 | - | 3.020 | - | - | 0 | 0 | - | 1.460 | - | 3.020 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 1.460 | 1.100 | 2.890 | - | - | 0 | 0 | - | 1.460 | 1.100 | 2.890 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 1.460 | 1.200 | 3.290 | - | - | 0 | 0 | - | 1.460 | 1.200 | 3.290 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 1.460 | 1.260 | 2.890 | - | - | 0 | 0 | - | 1.460 | 1.260 | 2.890 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 1.460 | 1.090 | 3.240 | 1.460 | 1.570 | 560 | 812 | 1.4500 | 1.460 | 1.090 | 3.240 | 1.460 | 1.570 | 560 | 1.4500 | -43.85% |
| 2023-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 1 | 2.600 | - | 2.600 | 2.600 | 2.600 | 240 | 624 | 2.6000 | 2.600 | - | 2.600 | 2.600 | 2.600 | 240 | 2.6000 | -1.89% |
| 2022-12-23 | 0 | 2.650 | - | 2.650 | - | - | 0 | 0 | - | 2.650 | - | 2.650 | - | - | 0 | - | -3.64% |
| 2022-12-22 | 0 | 2.750 | - | - | - | - | 0 | 0 | - | 2.750 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 2.750 | - | 2.750 | 2.750 | 2.750 | 240 | 660 | 2.7500 | 2.750 | - | 2.750 | 2.750 | 2.750 | 240 | 2.7500 | -2.14% |
| 2022-12-20 | 0 | 2.810 | - | - | - | - | 0 | 0 | - | 2.810 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 2.810 | - | - | - | - | 0 | 0 | - | 2.810 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 2.810 | - | 2.810 | 2.840 | 2.840 | 320 | 908 | 2.8375 | 2.810 | - | 2.810 | 2.840 | 2.840 | 320 | 2.8375 | -6.33% |
| 2022-12-15 | 0 | 3.000 | - | - | 3.000 | 3.000 | 7,280 | 21,840 | 3.0000 | 3.000 | - | - | 3.000 | 3.000 | 7,280 | 3.0000 | 0.00% |
| 2022-12-14 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | -0.66% |
| 2022-12-12 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 3.020 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 3.020 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 3.020 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 3.020 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 3.020 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 3.020 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 3.020 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 3.020 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 3.020 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 3.020 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 3.020 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 3.020 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 3.020 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 3.020 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 3.020 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 3.020 | - | 3.990 | - | - | 0 | 0 | - | 3.020 | - | 3.990 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 3.020 | - | 4.000 | - | - | 0 | 0 | - | 3.020 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 3.020 | - | 4.000 | - | - | 0 | 0 | - | 3.020 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 3.020 | - | 4.000 | - | - | 0 | 0 | - | 3.020 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 3.020 | - | 4.000 | - | - | 0 | 0 | - | 3.020 | - | 4.000 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 3.020 | - | - | - | - | 0 | 0 | - | 3.020 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 3.020 | - | 3.020 | - | - | 0 | 0 | - | 3.020 | - | 3.020 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 3.020 | - | 3.120 | - | - | 0 | 0 | - | 3.020 | - | 3.120 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 3.020 | - | 3.020 | - | - | 0 | 0 | - | 3.020 | - | 3.020 | - | - | 0 | - | -0.98% |
| 2022-11-08 | 0 | 3.050 | - | 3.120 | - | - | 0 | 0 | - | 3.050 | - | 3.120 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 3.050 | - | 3.050 | - | - | 0 | - | -0.97% |
| 2022-11-04 | 0 | 3.080 | - | 3.130 | - | - | 0 | 0 | - | 3.080 | - | 3.130 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 3.080 | - | 3.080 | - | - | 0 | 0 | - | 3.080 | - | 3.080 | - | - | 0 | - | -0.32% |
| 2022-11-02 | 0 | 3.090 | - | 3.130 | - | - | 0 | 0 | - | 3.090 | - | 3.130 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 3.090 | - | - | - | - | 0 | 0 | - | 3.090 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 3.090 | - | - | - | - | 0 | 0 | - | 3.090 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 3.090 | - | - | - | - | 0 | 0 | - | 3.090 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 3.090 | - | - | - | - | 0 | 0 | - | 3.090 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 3.090 | - | - | - | - | 0 | 0 | - | 3.090 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 3.090 | - | - | - | - | 0 | 0 | - | 3.090 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 3.090 | - | - | - | - | 0 | 0 | - | 3.090 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 3.090 | - | - | - | - | 0 | 0 | - | 3.090 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 3.090 | - | 3.280 | - | - | 0 | 0 | - | 3.090 | - | 3.280 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 3.090 | - | 3.280 | - | - | 0 | 0 | - | 3.090 | - | 3.280 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 3.090 | - | 3.090 | 3.100 | 3.100 | 80 | 248 | 3.1000 | 3.090 | - | 3.090 | 3.100 | 3.100 | 80 | 3.1000 | -0.32% |
| 2022-10-17 | 0 | 3.100 | - | 3.100 | 3.100 | 3.100 | 2,480 | 7,688 | 3.1000 | 3.100 | - | 3.100 | 3.100 | 3.100 | 2,480 | 3.1000 | 1.31% |
| 2022-10-14 | 0 | 3.060 | - | 3.060 | - | - | 0 | 0 | - | 3.060 | - | 3.060 | - | - | 0 | - | -1.29% |
| 2022-10-13 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 3.100 | - | - | - | - | 0 | 0 | - | 3.100 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 3.100 | - | 3.300 | - | - | 0 | 0 | - | 3.100 | - | 3.300 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 240 | 744 | 3.1000 | 3.100 | 3.100 | - | 3.100 | 3.100 | 240 | 3.1000 | 0.00% |
| 2022-09-23 | 0 | 3.100 | 2.880 | 3.100 | 2.880 | 3.100 | 17,840 | 52,150 | 2.9232 | 3.100 | 2.880 | 3.100 | 2.880 | 3.100 | 17,840 | 2.9232 | -6.91% |
| 2022-09-22 | 0 | 3.330 | - | 3.330 | 3.350 | 3.350 | 80 | 268 | 3.3500 | 3.330 | - | 3.330 | 3.350 | 3.350 | 80 | 3.3500 | -1.77% |
| 2022-09-21 | 0 | 3.390 | - | 3.390 | 3.000 | 6.900 | 19,120 | 79,232 | 4.1439 | 3.390 | - | 3.390 | 3.000 | 6.900 | 19,120 | 4.1439 | -43.50% |
| 2022-09-20 | 0 | 6.000 | 1.150 | 6.000 | 1.000 | 6.000 | 6,640 | 7,126 | 1.0732 | 6.000 | 1.150 | 6.000 | 1.000 | 6.000 | 6,640 | 1.0732 | 500.00% |
| 2022-09-19 | 0 | 1.000 | 0.850 | - | - | - | 0 | 0 | - | 1.000 | 0.850 | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 1.000 | 0.850 | - | - | - | 0 | 0 | - | 1.000 | 0.850 | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 1.000 | 0.850 | - | - | - | 0 | 0 | - | 1.000 | 0.850 | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 1.000 | 0.840 | - | - | - | 0 | 0 | - | 1.000 | 0.840 | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 1.000 | 0.840 | - | - | - | 0 | 0 | - | 1.000 | 0.840 | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 1.000 | 0.840 | - | - | - | 0 | 0 | - | 1.000 | 0.840 | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 1.000 | 0.830 | - | - | - | 0 | 0 | - | 1.000 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 1.000 | 0.830 | - | - | - | 0 | 0 | - | 1.000 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 1.000 | 0.830 | - | - | - | 0 | 0 | - | 1.000 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 1.000 | 0.840 | - | - | - | 0 | 0 | - | 1.000 | 0.840 | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 1.000 | 0.830 | - | - | - | 0 | 0 | - | 1.000 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 1.000 | 0.860 | - | - | - | 0 | 0 | - | 1.000 | 0.860 | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 1.000 | 0.870 | - | - | - | 0 | 0 | - | 1.000 | 0.870 | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 1.000 | 0.890 | - | - | - | 0 | 0 | - | 1.000 | 0.890 | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 1.000 | 0.890 | - | - | - | 0 | 0 | - | 1.000 | 0.890 | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 1.000 | 1.000 | - | 0.900 | 1.000 | 4,800 | 4,560 | 0.9500 | 1.000 | 1.000 | - | 0.900 | 1.000 | 4,800 | 0.9500 | 19.05% |
| 2022-08-23 | 0 | 0.840 | 0.840 | - | - | - | 0 | 0 | - | 0.840 | 0.840 | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.840 | 0.840 | - | - | - | 0 | 0 | - | 0.840 | 0.840 | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.840 | 0.830 | - | - | - | 0 | 0 | - | 0.840 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.840 | 0.820 | - | 0.820 | 0.840 | 1,680 | 1,400 | 0.8333 | 0.840 | 0.820 | - | 0.820 | 0.840 | 1,680 | 0.8333 | 0.00% |
| 2022-08-17 | 0 | 0.840 | 0.820 | - | 0.820 | 0.840 | 880 | 734 | 0.8341 | 0.840 | 0.820 | - | 0.820 | 0.840 | 880 | 0.8341 | 2.44% |
| 2022-08-16 | 0 | 0.820 | 0.820 | - | 0.820 | 1.100 | 7,440 | 7,184 | 0.9656 | 0.820 | 0.820 | - | 0.820 | 1.100 | 7,440 | 0.9656 | 0.00% |
| 2022-08-15 | 0 | 0.820 | 0.820 | - | 0.810 | 0.810 | 1,800 | 1,456 | 0.8089 | 0.820 | 0.820 | - | 0.810 | 0.810 | 1,800 | 0.8089 | 1.23% |
| 2022-08-12 | 0 | 0.810 | 0.810 | 1.980 | 0.800 | 0.800 | 400 | 320 | 0.8000 | 0.810 | 0.810 | 1.980 | 0.800 | 0.800 | 400 | 0.8000 | -17.35% |
| 2022-08-11 | 0 | 0.980 | 0.800 | 1.980 | - | - | 0 | 0 | - | 0.980 | 0.800 | 1.980 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.980 | 0.800 | 1.990 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.980 | 0.800 | 1.990 | 0.980 | 0.980 | 10,000 | 0.9800 | -2.00% |
| 2022-08-09 | 0 | 1.000 | 1.000 | 1.990 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.990 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 1.000 | 0.800 | 1.990 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.990 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 1.000 | 0.810 | 1.990 | 1.000 | 1.000 | 4,720 | 4,720 | 1.0000 | 1.000 | 0.810 | 1.990 | 1.000 | 1.000 | 4,720 | 1.0000 | 0.00% |
| 2022-08-04 | 0 | 1.000 | 0.810 | 1.990 | 1.000 | 1.000 | 800 | 800 | 1.0000 | 1.000 | 0.810 | 1.990 | 1.000 | 1.000 | 800 | 1.0000 | -0.99% |
| 2022-08-03 | 0 | 1.010 | 0.810 | 1.990 | - | - | 0 | 0 | - | 1.010 | 0.810 | 1.990 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 1.010 | 0.810 | 1.990 | - | - | 0 | 0 | - | 1.010 | 0.810 | 1.990 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 1.010 | 0.810 | 1.990 | - | - | 0 | 0 | - | 1.010 | 0.810 | 1.990 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 1.010 | 0.810 | 1.990 | - | - | 0 | 0 | - | 1.010 | 0.810 | 1.990 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 1.010 | 0.800 | 1.990 | - | - | 0 | 0 | - | 1.010 | 0.800 | 1.990 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 1.010 | 0.800 | - | - | - | 0 | 0 | - | 1.010 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 1.010 | 1.010 | 1.880 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.880 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 1.010 | 0.810 | 1.990 | - | - | 0 | 0 | - | 1.010 | 0.810 | 1.990 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 1.010 | 0.810 | 1.990 | - | - | 0 | 0 | - | 1.010 | 0.810 | 1.990 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 1.010 | 0.810 | 1.990 | - | - | 0 | 0 | - | 1.010 | 0.810 | 1.990 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 1.010 | 0.810 | 1.990 | - | - | 0 | 0 | - | 1.010 | 0.810 | 1.990 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 1.010 | - | 1.990 | - | - | 0 | 0 | - | 1.010 | - | 1.990 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 1.010 | - | 1.990 | - | - | 0 | 0 | - | 1.010 | - | 1.990 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 1.010 | 0.960 | - | - | - | 0 | 0 | - | 1.010 | 0.960 | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 1.010 | 0.980 | 1.990 | - | - | 0 | 0 | - | 1.010 | 0.980 | 1.990 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 1.010 | 1.010 | 1.990 | 1.000 | 1.000 | 440 | 438 | 0.9955 | 1.010 | 1.010 | 1.990 | 1.000 | 1.000 | 440 | 0.9955 | -8.18% |
| 2022-07-11 | 0 | 1.100 | 0.810 | 2.080 | - | - | 0 | 0 | - | 1.100 | 0.810 | 2.080 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 1.100 | - | 2.080 | - | - | 0 | 0 | - | 1.100 | - | 2.080 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 1.100 | 1.100 | 2.080 | - | - | 0 | 0 | - | 1.100 | 1.100 | 2.080 | - | - | 0 | - | 0.92% |
| 2022-07-06 | 0 | 1.090 | 0.750 | 1.930 | - | - | 0 | 0 | - | 1.090 | 0.750 | 1.930 | - | - | 0 | - | 15.96% |
| 2022-07-05 | 0 | 0.940 | 0.750 | - | - | - | 0 | 0 | - | 0.940 | 0.750 | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 0.940 | 0.850 | 1.930 | - | - | 0 | 0 | - | 0.940 | 0.850 | 1.930 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 0.940 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.940 | 0.850 | 1.930 | - | - | 0 | 0 | - | 0.940 | 0.850 | 1.930 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.940 | 0.850 | - | - | - | 0 | 0 | - | 0.940 | 0.850 | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.940 | 0.500 | - | - | - | 0 | 0 | - | 0.940 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 0.940 | 0.495 | - | - | - | 0 | 0 | - | 0.940 | 0.495 | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.940 | 0.520 | - | - | - | 0 | 0 | - | 0.940 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.940 | 0.500 | - | - | - | 0 | 0 | - | 0.940 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 0.940 | 0.495 | - | - | - | 0 | 0 | - | 0.940 | 0.495 | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 0.940 | 0.880 | - | - | - | 0 | 0 | - | 0.940 | 0.880 | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.940 | 0.940 | - | 0.930 | 0.930 | 600 | 552 | 0.9200 | 0.940 | 0.940 | - | 0.930 | 0.930 | 600 | 0.9200 | -14.55% |
| 2022-06-16 | 0 | 1.100 | 0.920 | - | 1.100 | 1.110 | 2,400 | 2,641 | 1.1004 | 1.100 | 0.920 | - | 1.100 | 1.110 | 2,400 | 1.1004 | -9.84% |
| 2022-06-15 | 0 | 1.220 | 1.110 | - | - | - | 0 | 0 | - | 1.220 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 1.220 | 1.110 | - | - | - | 0 | 0 | - | 1.220 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 1.220 | 1.110 | - | - | - | 0 | 0 | - | 1.220 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 1.220 | 1.110 | - | - | - | 0 | 0 | - | 1.220 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 1.220 | 1.110 | - | - | - | 0 | 0 | - | 1.220 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 1.220 | 1.110 | - | - | - | 0 | 0 | - | 1.220 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 1.220 | 1.120 | - | 1.220 | 1.220 | 80 | 97 | 1.2125 | 1.220 | 1.120 | - | 1.220 | 1.220 | 80 | 1.2125 | 1.67% |
| 2022-06-06 | 0 | 1.200 | 1.130 | - | 1.200 | 1.200 | 3,320 | 3,979 | 1.1985 | 1.200 | 1.130 | - | 1.200 | 1.200 | 3,320 | 1.1985 | -6.98% |
| 2022-06-02 | 0 | 1.290 | 1.120 | - | - | - | 0 | 0 | - | 1.290 | 1.120 | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 1.290 | 1.120 | - | - | - | 0 | 0 | - | 1.290 | 1.120 | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 1.290 | 1.110 | - | - | - | 0 | 0 | - | 1.290 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 1.290 | 1.110 | - | - | - | 0 | 0 | - | 1.290 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 1.290 | 1.110 | 1.500 | - | - | 0 | 0 | - | 1.290 | 1.110 | 1.500 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 1.290 | 1.110 | 1.350 | - | - | 0 | 0 | - | 1.290 | 1.110 | 1.350 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 1.290 | 1.290 | - | 1.290 | 1.290 | 800 | 1,032 | 1.2900 | 1.290 | 1.290 | - | 1.290 | 1.290 | 800 | 1.2900 | 0.00% |
| 2022-05-24 | 0 | 1.290 | 1.110 | 1.480 | - | - | 0 | 0 | - | 1.290 | 1.110 | 1.480 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 1.290 | 1.110 | - | - | - | 0 | 0 | - | 1.290 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 1.290 | 1.110 | 1.290 | - | - | 0 | 0 | - | 1.290 | 1.110 | 1.290 | - | - | 0 | - | -0.77% |
| 2022-05-19 | 0 | 1.300 | 1.110 | - | - | - | 0 | 0 | - | 1.300 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.300 | 1.300 | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 1.300 | 1.110 | - | - | - | 0 | 0 | - | 1.300 | 1.110 | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 1.300 | 1.150 | - | - | - | 0 | 0 | - | 1.300 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 1.300 | 1.200 | - | - | - | 0 | 0 | - | 1.300 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 1.300 | 1.150 | 1.300 | 1.200 | 1.300 | 240 | 296 | 1.2333 | 1.300 | 1.150 | 1.300 | 1.200 | 1.300 | 240 | 1.2333 | -3.70% |
| 2022-05-11 | 0 | 1.350 | 1.200 | - | - | - | 0 | 0 | - | 1.350 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 1.350 | 1.200 | - | - | - | 0 | 0 | - | 1.350 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 1.350 | 1.200 | - | - | - | 0 | 0 | - | 1.350 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 1.350 | 1.200 | - | - | - | 0 | 0 | - | 1.350 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 1.350 | 1.200 | - | - | - | 0 | 0 | - | 1.350 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 1.350 | 1.200 | - | - | - | 0 | 0 | - | 1.350 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 1.350 | 1.200 | - | - | - | 0 | 0 | - | 1.350 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 1.350 | 1.200 | - | - | - | 0 | 0 | - | 1.350 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 1.350 | 1.200 | - | - | - | 0 | 0 | - | 1.350 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 1.350 | 1.200 | - | - | - | 0 | 0 | - | 1.350 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 1.350 | 1.200 | - | - | - | 0 | 0 | - | 1.350 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 1.350 | 1.200 | - | - | - | 0 | 0 | - | 1.350 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 1.350 | 1.200 | - | - | - | 0 | 0 | - | 1.350 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 1.350 | 1.200 | - | - | - | 0 | 0 | - | 1.350 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 1.350 | 1.350 | 2.230 | 1.300 | 1.350 | 280 | 360 | 1.2857 | 1.350 | 1.350 | 2.230 | 1.300 | 1.350 | 280 | 1.2857 | 1.50% |
| 2022-04-14 | 0 | 1.330 | 1.300 | - | - | - | 0 | 0 | - | 1.330 | 1.300 | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 1.330 | 1.300 | - | - | - | 0 | 0 | - | 1.330 | 1.300 | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 1.330 | 1.330 | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 1.330 | 1.330 | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 1.330 | 1.330 | 1.500 | - | - | 0 | 0 | - | 1.330 | 1.330 | 1.500 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 1.330 | 1.330 | 1.500 | - | - | 0 | 0 | - | 1.330 | 1.330 | 1.500 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 1.330 | 1.330 | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 1.330 | 1.330 | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 1.330 | 1.330 | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 1.330 | 1.330 | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 1.330 | 1.330 | 2.480 | 1.320 | 1.320 | 120 | 156 | 1.3000 | 1.330 | 1.330 | 2.480 | 1.320 | 1.320 | 120 | 1.3000 | -11.33% |
| 2022-03-29 | 0 | 1.500 | 0.610 | 1.500 | - | - | 0 | 0 | - | 1.500 | 0.610 | 1.500 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 1.500 | 0.610 | 2.470 | - | - | 0 | 0 | - | 1.500 | 0.610 | 2.470 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 1.500 | 0.630 | 2.460 | - | - | 40 | 24 | 0.6000 | 1.500 | 0.630 | 2.460 | - | - | 40 | 0.6000 | 0.00% |
| 2022-03-24 | 0 | 1.500 | 0.630 | 2.470 | - | - | 0 | 0 | - | 1.500 | 0.630 | 2.470 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 1.500 | 0.630 | 2.480 | - | - | 0 | 0 | - | 1.500 | 0.630 | 2.480 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 1.500 | 0.620 | 2.380 | - | - | 0 | 0 | - | 1.500 | 0.620 | 2.380 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 1.500 | 0.610 | 2.480 | - | - | 0 | 0 | - | 1.500 | 0.610 | 2.480 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 1.500 | 0.600 | 2.480 | 1.500 | 1.580 | 4,000 | 6,308 | 1.5770 | 1.500 | 0.600 | 2.480 | 1.500 | 1.580 | 4,000 | 1.5770 | -1.96% |
| 2022-03-17 | 0 | 1.530 | 1.500 | 1.560 | 1.560 | 1.560 | 560 | 873 | 1.5589 | 1.530 | 1.500 | 1.560 | 1.560 | 1.560 | 560 | 1.5589 | -2.55% |
| 2022-03-16 | 0 | 1.570 | 1.500 | 2.480 | - | - | 0 | 0 | - | 1.570 | 1.500 | 2.480 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 1.570 | 1.500 | 2.480 | - | - | 0 | 0 | - | 1.570 | 1.500 | 2.480 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 1.570 | 1.500 | 2.480 | - | - | 0 | 0 | - | 1.570 | 1.500 | 2.480 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 1.570 | 1.500 | 2.480 | 1.570 | 1.570 | 240 | 376 | 1.5667 | 1.570 | 1.500 | 2.480 | 1.570 | 1.570 | 240 | 1.5667 | 0.00% |
| 2022-03-10 | 0 | 1.570 | 1.550 | 2.480 | - | - | 0 | 0 | - | 1.570 | 1.550 | 2.480 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 1.570 | 1.500 | 2.480 | 1.570 | 1.570 | 27,840 | 43,708 | 1.5700 | 1.570 | 1.500 | 2.480 | 1.570 | 1.570 | 27,840 | 1.5700 | -0.63% |
| 2022-03-08 | 0 | 1.580 | 1.500 | - | - | - | 0 | 0 | - | 1.580 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 1.580 | 1.500 | - | - | - | 0 | 0 | - | 1.580 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 1.580 | 1.500 | - | - | - | 0 | 0 | - | 1.580 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 1.580 | 1.500 | - | - | - | 0 | 0 | - | 1.580 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 1.580 | 1.510 | - | 1.580 | 1.580 | 2,640 | 4,171 | 1.5799 | 1.580 | 1.510 | - | 1.580 | 1.580 | 2,640 | 1.5799 | 0.00% |
| 2022-03-01 | 0 | 1.580 | 1.580 | - | 1.580 | 1.610 | 5,680 | 8,978 | 1.5806 | 1.580 | 1.580 | - | 1.580 | 1.610 | 5,680 | 1.5806 | -4.24% |
| 2022-02-28 | 0 | 1.650 | 1.610 | - | - | - | 0 | 0 | - | 1.650 | 1.610 | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 1.650 | 1.610 | - | 1.650 | 1.650 | 80 | 132 | 1.6500 | 1.650 | 1.610 | - | 1.650 | 1.650 | 80 | 1.6500 | -2.94% |
| 2022-02-24 | 0 | 1.700 | 1.650 | - | - | - | 0 | 0 | - | 1.700 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 1.700 | 1.650 | - | - | - | 0 | 0 | - | 1.700 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 1.700 | 1.650 | - | - | - | 0 | 0 | - | 1.700 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 1.700 | 1.650 | - | - | - | 0 | 0 | - | 1.700 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 1.700 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 400 | 680 | 1.7000 | 1.700 | 1.700 | - | 1.700 | 1.700 | 400 | 1.7000 | 0.00% |
| 2022-02-16 | 0 | 1.700 | 1.700 | 2.300 | - | - | 0 | 0 | - | 1.700 | 1.700 | 2.300 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 1.700 | 0.710 | 2.300 | 1.700 | 1.700 | 750 | 1,269 | 1.6920 | 1.700 | 0.710 | 2.300 | 1.700 | 1.700 | 750 | 1.6920 | -5.56% |
| 2022-02-14 | 0 | 1.800 | 1.750 | 2.300 | - | - | 0 | 0 | - | 1.800 | 1.750 | 2.300 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 1.800 | 1.750 | 2.300 | - | - | 0 | 0 | - | 1.800 | 1.750 | 2.300 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 1.800 | 1.750 | 2.350 | 1.800 | 1.800 | 720 | 1,296 | 1.8000 | 1.800 | 1.750 | 2.350 | 1.800 | 1.800 | 720 | 1.8000 | 2.27% |
| 2022-02-09 | 0 | 1.760 | 1.750 | - | 1.760 | 1.760 | 5,120 | 9,011 | 1.7600 | 1.760 | 1.750 | - | 1.760 | 1.760 | 5,120 | 1.7600 | 0.00% |
| 2022-02-08 | 0 | 1.760 | 1.700 | - | - | - | 0 | 0 | - | 1.760 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 1.760 | 1.700 | - | - | - | 0 | 0 | - | 1.760 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 1.760 | 1.750 | - | - | - | 0 | 0 | - | 1.760 | 1.750 | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 1.760 | 1.750 | - | - | - | 0 | 0 | - | 1.760 | 1.750 | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 1.760 | 1.750 | - | - | - | 0 | 0 | - | 1.760 | 1.750 | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 1.760 | 1.750 | - | - | - | 0 | 0 | - | 1.760 | 1.750 | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 1.760 | 1.750 | - | - | - | 0 | 0 | - | 1.760 | 1.750 | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 1.760 | 1.750 | - | - | - | 0 | 0 | - | 1.760 | 1.750 | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 1.760 | 1.750 | - | - | - | 0 | 0 | - | 1.760 | 1.750 | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 1.760 | 1.750 | - | - | - | 0 | 0 | - | 1.760 | 1.750 | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 1.760 | 1.750 | - | - | - | 0 | 0 | - | 1.760 | 1.750 | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 1.760 | 1.760 | - | - | - | 40 | 68 | 1.7000 | 1.760 | 1.760 | - | - | - | 40 | 1.7000 | 0.57% |
| 2022-01-18 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 1.750 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.750 | 1.750 | 1.950 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 720 | 1,260 | 1.7500 | 1.750 | 1.750 | - | 1.750 | 1.750 | 720 | 1.7500 | 0.00% |
| 2022-01-07 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 1,080 | 1,888 | 1.7481 | 1.750 | 1.750 | - | 1.750 | 1.750 | 1,080 | 1.7481 | 0.00% |
| 2022-01-06 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 640 | 1,120 | 1.7500 | 1.750 | 1.750 | - | 1.750 | 1.750 | 640 | 1.7500 | 0.00% |
| 2022-01-05 | 0 | 1.750 | 1.750 | - | 1.740 | 1.740 | 4,560 | 7,934 | 1.7399 | 1.750 | 1.750 | - | 1.740 | 1.740 | 4,560 | 1.7399 | 0.57% |
| 2022-01-04 | 0 | 1.740 | 1.740 | - | - | - | 0 | 0 | - | 1.740 | 1.740 | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 1.740 | 1.740 | - | 1.740 | 1.750 | 20,300 | 35,343 | 1.7410 | 1.740 | 1.740 | - | 1.740 | 1.750 | 20,300 | 1.7410 | -0.57% |
| 2021-12-31 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.750 | 1.750 | - | - | - | 0 | - | 0.57% |
| 2021-12-29 | 0 | 1.740 | 1.740 | - | - | - | 0 | 0 | - | 1.740 | 1.740 | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 1.740 | 1.740 | - | 1.740 | 1.760 | 22,160 | 38,895 | 1.7552 | 1.740 | 1.740 | - | 1.740 | 1.760 | 22,160 | 1.7552 | -1.14% |
| 2021-12-24 | 0 | 1.760 | 1.760 | - | 1.740 | 1.740 | 80 | 139 | 1.7375 | 1.760 | 1.760 | - | 1.740 | 1.740 | 80 | 1.7375 | 0.00% |
| 2021-12-23 | 0 | 1.760 | 1.760 | - | 1.760 | 1.810 | 3,280 | 5,784 | 1.7634 | 1.760 | 1.760 | - | 1.760 | 1.810 | 3,280 | 1.7634 | -2.22% |
| 2021-12-22 | 0 | 1.800 | 1.800 | - | 1.740 | 2.000 | 160 | 299 | 1.8688 | 1.800 | 1.800 | - | 1.740 | 2.000 | 160 | 1.8688 | -14.69% |
| 2021-12-21 | 0 | 2.110 | 2.000 | 2.500 | 1.700 | 2.200 | 880 | 1,873 | 2.1284 | 2.110 | 2.000 | 2.500 | 1.700 | 2.200 | 880 | 2.1284 | -8.66% |
| 2021-12-20 | 0 | 2.310 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.310 | 2.200 | 2.500 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 2.310 | 2.200 | - | - | - | 0 | 0 | - | 2.310 | 2.200 | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.310 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.310 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.310 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 2.310 | 2.200 | - | - | - | 0 | 0 | - | 2.310 | 2.200 | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 2.310 | 2.200 | - | - | - | 0 | 0 | - | 2.310 | 2.200 | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 2.310 | 2.040 | 2.420 | 2.310 | 2.330 | 880 | 2,034 | 2.3114 | 2.310 | 2.040 | 2.420 | 2.310 | 2.330 | 880 | 2.3114 | -0.86% |
| 2021-12-08 | 0 | 2.330 | 2.330 | - | - | - | 0 | 0 | - | 2.330 | 2.330 | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 2.330 | 2.330 | 3.100 | 2.310 | 2.600 | 1,600 | 3,750 | 2.3438 | 2.330 | 2.330 | 3.100 | 2.310 | 2.600 | 1,600 | 2.3438 | -16.79% |
| 2021-12-06 | 0 | 2.800 | 2.600 | 3.100 | - | - | 0 | 0 | - | 2.800 | 2.600 | 3.100 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 2.800 | 2.610 | 3.100 | - | - | 0 | 0 | - | 2.800 | 2.610 | 3.100 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 2.800 | 2.600 | 2.800 | 2.800 | 2.800 | 400 | 1,120 | 2.8000 | 2.800 | 2.600 | 2.800 | 2.800 | 2.800 | 400 | 2.8000 | 0.00% |
| 2021-12-01 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 2.800 | 2.390 | - | 2.800 | 2.800 | 80 | 224 | 2.8000 | 2.800 | 2.390 | - | 2.800 | 2.800 | 80 | 2.8000 | -0.36% |
| 2021-11-23 | 0 | 2.810 | 2.800 | - | - | - | 0 | 0 | - | 2.810 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 2.810 | 2.800 | - | - | - | 0 | 0 | - | 2.810 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 2.810 | 2.800 | - | - | - | 0 | 0 | - | 2.810 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 2.810 | 2.800 | - | - | - | 0 | 0 | - | 2.810 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 2.810 | 2.800 | - | - | - | 0 | 0 | - | 2.810 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 2.810 | 2.800 | - | - | - | 0 | 0 | - | 2.810 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 2.810 | 2.800 | - | - | - | 0 | 0 | - | 2.810 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 2.810 | 2.800 | - | - | - | 0 | 0 | - | 2.810 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 2.810 | 2.800 | - | - | - | 0 | 0 | - | 2.810 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 2.810 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.810 | 2.800 | 3.000 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 2.810 | 2.800 | - | - | - | 0 | 0 | - | 2.810 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 2.810 | 2.800 | - | - | - | 0 | 0 | - | 2.810 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 2.810 | 2.810 | - | - | - | 0 | 0 | - | 2.810 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 2.810 | 2.810 | - | 2.810 | 2.810 | 80 | 224 | 2.8000 | 2.810 | 2.810 | - | 2.810 | 2.810 | 80 | 2.8000 | 0.00% |
| 2021-11-03 | 0 | 2.810 | 2.810 | 3.200 | 2.810 | 2.810 | 80 | 224 | 2.8000 | 2.810 | 2.810 | 3.200 | 2.810 | 2.810 | 80 | 2.8000 | -6.33% |
| 2021-11-02 | 0 | 3.000 | 2.810 | - | - | - | 0 | 0 | - | 3.000 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 3.000 | 2.810 | 3.200 | - | - | 0 | 0 | - | 3.000 | 2.810 | 3.200 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 3.000 | 2.810 | - | - | - | 0 | 0 | - | 3.000 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 3.000 | 2.810 | - | - | - | 0 | 0 | - | 3.000 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 3.000 | 2.810 | 3.200 | - | - | 0 | 0 | - | 3.000 | 2.810 | 3.200 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 3.000 | 2.810 | - | - | - | 0 | 0 | - | 3.000 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 3.000 | 2.810 | - | - | - | 0 | 0 | - | 3.000 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 3.000 | 2.810 | 3.200 | - | - | 0 | 0 | - | 3.000 | 2.810 | 3.200 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 3.000 | 2.810 | - | - | - | 0 | 0 | - | 3.000 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 3.000 | 2.810 | - | - | - | 0 | 0 | - | 3.000 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 3.000 | 2.810 | - | - | - | 0 | 0 | - | 3.000 | 2.810 | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 3.000 | - | - | 3.000 | 3.000 | 640 | 1,920 | 3.0000 | 3.000 | - | - | 3.000 | 3.000 | 640 | 3.0000 | 0.00% |
| 2021-10-15 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 3.000 | 2.210 | - | 3.000 | 3.010 | 4,080 | 12,270 | 3.0074 | 3.000 | 2.210 | - | 3.000 | 3.010 | 4,080 | 3.0074 | -0.33% |
| 2021-10-08 | 0 | 3.010 | 3.000 | - | - | - | 0 | 0 | - | 3.010 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 3.010 | 3.010 | 3.490 | 3.000 | 3.100 | 7,240 | 21,768 | 3.0066 | 3.010 | 3.010 | 3.490 | 3.000 | 3.100 | 7,240 | 3.0066 | -8.79% |
| 2021-10-06 | 0 | 3.300 | 3.110 | - | - | - | 0 | 0 | - | 3.300 | 3.110 | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 3.300 | 3.100 | - | - | - | 0 | 0 | - | 3.300 | 3.100 | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 3.300 | 3.300 | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 3.300 | 3.110 | 4.120 | 3.300 | 3.450 | 280 | 946 | 3.3786 | 3.300 | 3.110 | 4.120 | 3.300 | 3.450 | 280 | 3.3786 | -10.81% |
| 2021-09-29 | 0 | 3.700 | 3.700 | 4.140 | 3.700 | 3.930 | 1,360 | 5,104 | 3.7529 | 3.700 | 3.700 | 4.140 | 3.700 | 3.930 | 1,360 | 3.7529 | -10.84% |
| 2021-09-28 | 0 | 4.150 | 3.900 | 4.150 | 4.000 | 4.200 | 400 | 1,656 | 4.1400 | 4.150 | 3.900 | 4.150 | 4.000 | 4.200 | 400 | 4.1400 | -1.19% |
| 2021-09-27 | 0 | 4.200 | 4.000 | 4.450 | - | - | 0 | 0 | - | 4.200 | 4.000 | 4.450 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 4.200 | 4.000 | 4.450 | - | - | 0 | 0 | - | 4.200 | 4.000 | 4.450 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 4.200 | 4.000 | 4.450 | - | - | 0 | 0 | - | 4.200 | 4.000 | 4.450 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 4.200 | 4.000 | 4.450 | - | - | 0 | 0 | - | 4.200 | 4.000 | 4.450 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 4.200 | 4.000 | 4.450 | - | - | 0 | 0 | - | 4.200 | 4.000 | 4.450 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 4.200 | 4.000 | 4.450 | - | - | 0 | 0 | - | 4.200 | 4.000 | 4.450 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 4.200 | 4.000 | 4.450 | - | - | 0 | 0 | - | 4.200 | 4.000 | 4.450 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 4.200 | 4.000 | 4.450 | - | - | 40 | 158 | 3.9500 | 4.200 | 4.000 | 4.450 | - | - | 40 | 3.9500 | 0.00% |
| 2021-09-14 | 0 | 4.200 | 4.000 | 4.450 | - | - | 0 | 0 | - | 4.200 | 4.000 | 4.450 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 4.200 | 4.000 | 4.500 | 4.200 | 4.200 | 80 | 336 | 4.2000 | 4.200 | 4.000 | 4.500 | 4.200 | 4.200 | 80 | 4.2000 | -0.94% |
| 2021-09-10 | 0 | 4.240 | 4.200 | - | 4.240 | 4.240 | 720 | 3,052 | 4.2389 | 4.240 | 4.200 | - | 4.240 | 4.240 | 720 | 4.2389 | -2.97% |
| 2021-09-09 | 0 | 4.370 | 4.240 | - | - | - | 160 | 681 | 4.2563 | 4.370 | 4.240 | - | - | - | 160 | 4.2563 | 0.00% |
| 2021-09-08 | 0 | 4.370 | 4.260 | 4.370 | - | - | 0 | 0 | - | 4.370 | 4.260 | 4.370 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 4.370 | 4.260 | 4.370 | - | - | 0 | 0 | - | 4.370 | 4.260 | 4.370 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 4.370 | 4.270 | 4.370 | 4.370 | 4.370 | 400 | 1,748 | 4.3700 | 4.370 | 4.270 | 4.370 | 4.370 | 4.370 | 400 | 4.3700 | 0.00% |
| 2021-09-03 | 0 | 4.370 | 4.260 | 4.370 | 4.370 | 4.500 | 880 | 3,949 | 4.4875 | 4.370 | 4.260 | 4.370 | 4.370 | 4.500 | 880 | 4.4875 | 2.34% |
| 2021-09-02 | 0 | 4.270 | 4.270 | - | 4.270 | 4.270 | 720 | 3,074 | 4.2694 | 4.270 | 4.270 | - | 4.270 | 4.270 | 720 | 4.2694 | -2.95% |
| 2021-09-01 | 0 | 4.400 | 4.300 | - | - | - | 0 | 0 | - | 4.400 | 4.300 | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 4.400 | 4.270 | - | - | - | 0 | 0 | - | 4.400 | 4.270 | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 4.400 | 4.270 | - | 4.400 | 4.400 | 44,320 | 195,008 | 4.4000 | 4.400 | 4.270 | - | 4.400 | 4.400 | 44,320 | 4.4000 | -1.12% |
| 2021-08-27 | 0 | 4.450 | 4.270 | - | 4.450 | 4.450 | 40,000 | 178,000 | 4.4500 | 4.450 | 4.270 | - | 4.450 | 4.450 | 40,000 | 4.4500 | -3.26% |
| 2021-08-26 | 0 | 4.600 | 4.280 | - | 4.600 | 4.600 | 20,000 | 92,000 | 4.6000 | 4.600 | 4.280 | - | 4.600 | 4.600 | 20,000 | 4.6000 | 0.00% |
| 2021-08-25 | 0 | 4.600 | 4.500 | - | 4.600 | 4.600 | 720 | 3,312 | 4.6000 | 4.600 | 4.500 | - | 4.600 | 4.600 | 720 | 4.6000 | 2.22% |
| 2021-08-24 | 0 | 4.500 | 4.270 | 4.600 | - | - | 0 | 0 | - | 4.500 | 4.270 | 4.600 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 4.500 | 4.270 | 4.500 | 4.400 | 4.500 | 81,040 | 356,680 | 4.4013 | 4.500 | 4.270 | 4.500 | 4.400 | 4.500 | 81,040 | 4.4013 | 3.93% |
| 2021-08-20 | 0 | 4.330 | 4.270 | 4.500 | 4.330 | 4.330 | 80 | 346 | 4.3250 | 4.330 | 4.270 | 4.500 | 4.330 | 4.330 | 80 | 4.3250 | -0.46% |
| 2021-08-19 | 0 | 4.350 | 4.270 | 4.350 | 4.500 | 4.600 | 83,080 | 380,257 | 4.5770 | 4.350 | 4.270 | 4.350 | 4.500 | 4.600 | 83,080 | 4.5770 | -5.43% |
| 2021-08-18 | 0 | 4.600 | 4.310 | 4.600 | 4.560 | 4.600 | 5,600 | 25,600 | 4.5714 | 4.600 | 4.310 | 4.600 | 4.560 | 4.600 | 5,600 | 4.5714 | 0.88% |
| 2021-08-17 | 0 | 4.560 | 4.560 | - | 4.560 | 4.560 | 80 | 364 | 4.5500 | 4.560 | 4.560 | - | 4.560 | 4.560 | 80 | 4.5500 | 0.00% |
| 2021-08-16 | 0 | 4.560 | 4.560 | - | - | - | 0 | 0 | - | 4.560 | 4.560 | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 4.560 | 4.560 | - | 4.550 | 4.550 | 640 | 2,912 | 4.5500 | 4.560 | 4.560 | - | 4.550 | 4.550 | 640 | 4.5500 | 1.33% |
| 2021-08-12 | 0 | 4.500 | 4.400 | 4.500 | 4.270 | 4.500 | 100,800 | 453,416 | 4.4982 | 4.500 | 4.400 | 4.500 | 4.270 | 4.500 | 100,800 | 4.4982 | 0.00% |
| 2021-08-11 | 0 | 4.500 | 4.270 | - | - | - | 0 | 0 | - | 4.500 | 4.270 | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 4.500 | 4.500 | - | 4.500 | 4.500 | 400 | 1,800 | 4.5000 | 4.500 | 4.500 | - | 4.500 | 4.500 | 400 | 4.5000 | 0.00% |
| 2021-08-09 | 0 | 4.500 | 4.500 | - | 4.500 | 4.500 | 100,000 | 450,000 | 4.5000 | 4.500 | 4.500 | - | 4.500 | 4.500 | 100,000 | 4.5000 | 0.22% |
| 2021-08-06 | 0 | 4.490 | 4.490 | - | 4.490 | 4.490 | 640 | 2,873 | 4.4891 | 4.490 | 4.490 | - | 4.490 | 4.490 | 640 | 4.4891 | 5.40% |
| 2021-08-05 | 0 | 4.260 | 4.230 | 4.260 | 4.260 | 4.270 | 6,600 | 28,121 | 4.2608 | 4.260 | 4.230 | 4.260 | 4.260 | 4.270 | 6,600 | 4.2608 | -0.23% |
| 2021-08-04 | 0 | 4.270 | 4.270 | 4.600 | 4.270 | 4.700 | 20,080 | 94,341 | 4.6983 | 4.270 | 4.270 | 4.600 | 4.270 | 4.700 | 20,080 | 4.6983 | -9.15% |
| 2021-08-03 | 0 | 4.700 | 4.360 | - | 4.600 | 4.700 | 640 | 2,968 | 4.6375 | 4.700 | 4.360 | - | 4.600 | 4.700 | 640 | 4.6375 | 6.82% |
| 2021-08-02 | 0 | 4.400 | 4.200 | 4.700 | - | - | 0 | 0 | - | 4.400 | 4.200 | 4.700 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 4.400 | 4.210 | - | 4.400 | 4.400 | 640 | 2,816 | 4.4000 | 4.400 | 4.210 | - | 4.400 | 4.400 | 640 | 4.4000 | -2.22% |
| 2021-07-29 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 4.500 | 4.400 | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 4.500 | 4.400 | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 4.500 | 4.400 | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 4.500 | 4.400 | - | - | - | 0 | 0 | - | 4.500 | 4.400 | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 4.500 | 4.400 | - | 4.500 | 4.500 | 80 | 360 | 4.5000 | 4.500 | 4.400 | - | 4.500 | 4.500 | 80 | 4.5000 | -5.86% |
| 2021-07-22 | 0 | 4.780 | 4.500 | - | - | - | 0 | 0 | - | 4.780 | 4.500 | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 4.780 | 4.500 | - | - | - | 0 | 0 | - | 4.780 | 4.500 | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 4.780 | 4.500 | - | - | - | 0 | 0 | - | 4.780 | 4.500 | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 4.780 | 4.500 | - | - | - | 0 | 0 | - | 4.780 | 4.500 | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 4.780 | 4.500 | - | - | - | 0 | 0 | - | 4.780 | 4.500 | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 4.780 | 4.500 | - | - | - | 0 | 0 | - | 4.780 | 4.500 | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 4.780 | 4.500 | - | - | - | 0 | 0 | - | 4.780 | 4.500 | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 4.780 | 4.500 | - | - | - | 0 | 0 | - | 4.780 | 4.500 | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 4.780 | 4.500 | - | - | - | 0 | 0 | - | 4.780 | 4.500 | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 4.780 | 4.500 | - | - | - | 0 | 0 | - | 4.780 | 4.500 | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 4.780 | 4.400 | - | 4.780 | 4.800 | 280 | 1,324 | 4.7286 | 4.780 | 4.400 | - | 4.780 | 4.800 | 280 | 4.7286 | -2.45% |
| 2021-07-07 | 0 | 4.900 | 4.800 | 4.900 | - | - | 0 | 0 | - | 4.900 | 4.800 | 4.900 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 4.900 | 4.800 | 4.900 | 4.900 | 4.900 | 80,000 | 392,000 | 4.9000 | 4.900 | 4.800 | 4.900 | 4.900 | 4.900 | 80,000 | 4.9000 | 0.00% |
| 2021-07-05 | 0 | 4.900 | 4.800 | - | 4.900 | 4.900 | 24,080 | 117,992 | 4.9000 | 4.900 | 4.800 | - | 4.900 | 4.900 | 24,080 | 4.9000 | 1.87% |
| 2021-07-02 | 0 | 4.810 | 4.810 | 5.700 | 4.810 | 4.810 | 220 | 1,055 | 4.7955 | 4.810 | 4.810 | 5.700 | 4.810 | 4.810 | 220 | 4.7955 | -3.22% |
| 2021-06-30 | 0 | 4.970 | 4.800 | - | - | - | 0 | 0 | - | 4.970 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 4.970 | 4.800 | - | - | - | 0 | 0 | - | 4.970 | 4.800 | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 4.970 | 4.800 | 5.670 | - | - | 0 | 0 | - | 4.970 | 4.800 | 5.670 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 4.970 | 4.800 | 4.970 | - | - | 0 | 0 | - | 4.970 | 4.800 | 4.970 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 4.970 | 4.800 | 5.670 | - | - | 0 | 0 | - | 4.970 | 4.800 | 5.670 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 4.970 | 4.800 | 5.670 | - | - | 0 | 0 | - | 4.970 | 4.800 | 5.670 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 4.970 | 4.800 | 5.300 | - | - | 0 | 0 | - | 4.970 | 4.800 | 5.300 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 4.970 | 4.800 | 5.600 | - | - | 0 | 0 | - | 4.970 | 4.800 | 5.600 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 4.970 | 4.800 | 5.600 | - | - | 0 | 0 | - | 4.970 | 4.800 | 5.600 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 4.970 | 4.970 | 5.600 | 4.970 | 5.010 | 4,240 | 21,076 | 4.9708 | 4.970 | 4.970 | 5.600 | 4.970 | 5.010 | 4,240 | 4.9708 | -0.80% |
| 2021-06-16 | 0 | 5.010 | 5.010 | 5.600 | 5.010 | 5.010 | 560 | 2,805 | 5.0089 | 5.010 | 5.010 | 5.600 | 5.010 | 5.010 | 560 | 5.0089 | 0.00% |
| 2021-06-15 | 0 | 5.010 | 4.020 | 5.010 | 5.010 | 5.600 | 880 | 4,468 | 5.0773 | 5.010 | 4.020 | 5.010 | 5.010 | 5.600 | 880 | 5.0773 | -11.64% |
| 2021-06-11 | 0 | 5.670 | 5.600 | 6.100 | - | - | 0 | 0 | - | 5.670 | 5.600 | 6.100 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 5.670 | 5.670 | 6.100 | 5.670 | 5.700 | 960 | 5,448 | 5.6750 | 5.670 | 5.670 | 6.100 | 5.670 | 5.700 | 960 | 5.6750 | -0.53% |
| 2021-06-09 | 0 | 5.700 | 5.600 | 6.100 | - | - | 0 | 0 | - | 5.700 | 5.600 | 6.100 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 5.700 | 5.600 | 6.200 | - | - | 0 | 0 | - | 5.700 | 5.600 | 6.200 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 5.700 | 5.600 | 6.200 | 5.700 | 5.700 | 80 | 456 | 5.7000 | 5.700 | 5.600 | 6.200 | 5.700 | 5.700 | 80 | 5.7000 | 0.00% |
| 2021-06-04 | 0 | 5.700 | 5.600 | 6.200 | - | - | 0 | 0 | - | 5.700 | 5.600 | 6.200 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 5.700 | 5.700 | 6.200 | - | - | 0 | 0 | - | 5.700 | 5.700 | 6.200 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 5.700 | 5.700 | 6.200 | 5.700 | 5.700 | 5,040 | 28,728 | 5.7000 | 5.700 | 5.700 | 6.200 | 5.700 | 5.700 | 5,040 | 5.7000 | -1.72% |
| 2021-06-01 | 0 | 5.800 | 5.600 | 6.200 | - | - | 0 | 0 | - | 5.800 | 5.600 | 6.200 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 5.800 | 5.600 | 6.200 | - | - | 0 | 0 | - | 5.800 | 5.600 | 6.200 | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 5.800 | 5.600 | 6.200 | - | - | 40 | 221 | 5.5250 | 5.800 | 5.600 | 6.200 | - | - | 40 | 5.5250 | 0.00% |
| 2021-05-27 | 0 | 5.800 | 5.600 | 5.900 | - | - | 0 | 0 | - | 5.800 | 5.600 | 5.900 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 5.800 | 5.600 | 6.300 | - | - | 0 | 0 | - | 5.800 | 5.600 | 6.300 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 5.800 | - | 6.300 | 5.800 | 5.800 | 80 | 464 | 5.8000 | 5.800 | - | 6.300 | 5.800 | 5.800 | 80 | 5.8000 | -1.69% |
| 2021-05-24 | 0 | 5.900 | 5.800 | 5.900 | - | - | 0 | 0 | - | 5.900 | 5.800 | 5.900 | - | - | 0 | - | -1.67% |
| 2021-05-21 | 0 | 6.000 | 5.800 | 6.300 | - | - | 0 | 0 | - | 6.000 | 5.800 | 6.300 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 6.000 | 5.800 | 6.300 | - | - | 0 | 0 | - | 6.000 | 5.800 | 6.300 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 6.000 | 5.800 | 6.300 | - | - | 0 | 0 | - | 6.000 | 5.800 | 6.300 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 6.000 | 5.800 | 6.300 | - | - | 0 | 0 | - | 6.000 | 5.800 | 6.300 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 6.000 | 5.800 | 6.100 | - | - | 0 | 0 | - | 6.000 | 5.800 | 6.100 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 6.000 | 5.800 | 6.200 | - | - | 0 | 0 | - | 6.000 | 5.800 | 6.200 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 6.000 | 5.800 | 6.200 | - | - | 0 | 0 | - | 6.000 | 5.800 | 6.200 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 6.000 | 5.800 | 6.300 | - | - | 0 | 0 | - | 6.000 | 5.800 | 6.300 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 6.000 | 5.800 | 6.100 | - | - | 0 | 0 | - | 6.000 | 5.800 | 6.100 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 6.000 | - | 6.000 | 6.000 | 6.000 | 80 | 480 | 6.0000 | 6.000 | - | 6.000 | 6.000 | 6.000 | 80 | 6.0000 | 0.00% |
| 2021-05-06 | 0 | 6.000 | - | 6.150 | - | - | 0 | 0 | - | 6.000 | - | 6.150 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 6.000 | 5.010 | 6.000 | 5.850 | 6.000 | 160 | 948 | 5.9250 | 6.000 | 5.010 | 6.000 | 5.850 | 6.000 | 160 | 5.9250 | 1.69% |
| 2021-05-04 | 0 | 5.900 | 4.980 | 5.900 | 5.800 | 5.950 | 4,440 | 26,149 | 5.8894 | 5.900 | 4.980 | 5.900 | 5.800 | 5.950 | 4,440 | 5.8894 | -5.75% |
| 2021-05-03 | 0 | 6.260 | 5.950 | - | - | - | 0 | 0 | - | 6.260 | 5.950 | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 6.260 | 5.950 | 6.260 | - | - | 0 | 0 | - | 6.260 | 5.950 | 6.260 | - | - | 0 | - | -2.19% |
| 2021-04-29 | 0 | 6.400 | 5.950 | 6.400 | - | - | 0 | 0 | - | 6.400 | 5.950 | 6.400 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 6.400 | 5.950 | 6.400 | 6.400 | 6.400 | 1,520 | 9,728 | 6.4000 | 6.400 | 5.950 | 6.400 | 6.400 | 6.400 | 1,520 | 6.4000 | -1.54% |
| 2021-04-27 | 0 | 6.500 | 5.950 | 6.500 | - | - | 0 | 0 | - | 6.500 | 5.950 | 6.500 | - | - | 0 | - | -2.99% |
| 2021-04-26 | 0 | 6.700 | 5.950 | 6.700 | 6.700 | 6.750 | 400 | 2,692 | 6.7300 | 6.700 | 5.950 | 6.700 | 6.700 | 6.750 | 400 | 6.7300 | -2.90% |
| 2021-04-23 | 0 | 6.900 | 5.950 | 7.250 | - | - | 0 | 0 | - | 6.900 | 5.950 | 7.250 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 6.900 | 5.950 | 6.900 | 6.900 | 6.900 | 320 | 2,208 | 6.9000 | 6.900 | 5.950 | 6.900 | 6.900 | 6.900 | 320 | 6.9000 | 0.00% |
| 2021-04-21 | 0 | 6.900 | 5.950 | 7.000 | - | - | 0 | 0 | - | 6.900 | 5.950 | 7.000 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 6.900 | 5.950 | 7.250 | - | - | 0 | 0 | - | 6.900 | 5.950 | 7.250 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 6.900 | 5.950 | 7.250 | - | - | 0 | 0 | - | 6.900 | 5.950 | 7.250 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 6.900 | 5.950 | 7.250 | 6.900 | 6.900 | 1,520 | 10,488 | 6.9000 | 6.900 | 5.950 | 7.250 | 6.900 | 6.900 | 1,520 | 6.9000 | 0.00% |
| 2021-04-15 | 0 | 6.900 | 5.950 | 6.900 | - | - | 0 | 0 | - | 6.900 | 5.950 | 6.900 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 6.900 | 5.950 | 6.900 | - | - | 0 | 0 | - | 6.900 | 5.950 | 6.900 | - | - | 0 | - | -1.43% |
| 2021-04-13 | 0 | 7.000 | 5.950 | 7.250 | - | - | 0 | 0 | - | 7.000 | 5.950 | 7.250 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 7.000 | 5.950 | 7.100 | - | - | 0 | 0 | - | 7.000 | 5.950 | 7.100 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 7.000 | - | 7.000 | - | - | 0 | - | -2.78% |
| 2021-04-08 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 7.200 | - | 7.200 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 7.200 | 5.520 | 7.200 | 6.400 | 7.200 | 3,200 | 21,360 | 6.6750 | 7.200 | 5.520 | 7.200 | 6.400 | 7.200 | 3,200 | 6.6750 | 1.41% |
| 2021-04-01 | 0 | 7.100 | 7.000 | 7.200 | - | - | 0 | 0 | - | 7.100 | 7.000 | 7.200 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 7.100 | 7.000 | 7.400 | - | - | 0 | 0 | - | 7.100 | 7.000 | 7.400 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 7.100 | 7.100 | 7.150 | - | - | 1,200 | 8,520 | 7.1000 | 7.100 | 7.100 | 7.150 | - | - | 1,200 | 7.1000 | 0.00% |
| 2021-03-29 | 0 | 7.100 | 7.000 | 7.100 | - | - | 0 | 0 | - | 7.100 | 7.000 | 7.100 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 7.100 | 7.000 | 7.100 | 7.090 | 7.100 | 3,760 | 26,691 | 7.0987 | 7.100 | 7.000 | 7.100 | 7.090 | 7.100 | 3,760 | 7.0987 | -0.14% |
| 2021-03-25 | 0 | 7.110 | 7.000 | 7.090 | - | - | 0 | 0 | - | 7.110 | 7.000 | 7.090 | - | - | 0 | - | -0.56% |
| 2021-03-24 | 0 | 7.150 | 7.000 | 7.150 | 7.150 | 7.160 | 1,120 | 8,012 | 7.1536 | 7.150 | 7.000 | 7.150 | 7.150 | 7.160 | 1,120 | 7.1536 | -0.69% |
| 2021-03-23 | 0 | 7.200 | 7.160 | 7.200 | - | - | 0 | 0 | - | 7.200 | 7.160 | 7.200 | - | - | 0 | - | -0.83% |
| 2021-03-22 | 0 | 7.260 | 7.160 | 7.260 | 7.300 | 7.300 | 480 | 3,504 | 7.3000 | 7.260 | 7.160 | 7.260 | 7.300 | 7.300 | 480 | 7.3000 | -0.55% |
| 2021-03-19 | 0 | 7.300 | 7.160 | 7.300 | - | - | 0 | 0 | - | 7.300 | 7.160 | 7.300 | - | - | 0 | - | -1.35% |
| 2021-03-18 | 0 | 7.400 | 7.300 | 7.400 | 7.300 | 7.400 | 1,360 | 10,054 | 7.3926 | 7.400 | 7.300 | 7.400 | 7.300 | 7.400 | 1,360 | 7.3926 | -0.67% |
| 2021-03-17 | 0 | 7.450 | 7.300 | 7.450 | - | - | 0 | 0 | - | 7.450 | 7.300 | 7.450 | - | - | 0 | - | -0.67% |
| 2021-03-16 | 0 | 7.500 | 7.300 | 7.500 | - | - | 0 | 0 | - | 7.500 | 7.300 | 7.500 | - | - | 0 | - | -1.32% |
| 2021-03-15 | 0 | 7.600 | 7.160 | 7.600 | 7.500 | 7.600 | 8,160 | 61,208 | 7.5010 | 7.600 | 7.160 | 7.600 | 7.500 | 7.600 | 8,160 | 7.5010 | -2.56% |
| 2021-03-12 | 0 | 7.800 | 7.510 | 7.800 | - | - | 0 | 0 | - | 7.800 | 7.510 | 7.800 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 7.800 | 7.600 | 7.800 | 7.800 | 7.800 | 2,080 | 16,224 | 7.8000 | 7.800 | 7.600 | 7.800 | 7.800 | 7.800 | 2,080 | 7.8000 | 0.00% |
| 2021-03-10 | 0 | 7.800 | 7.600 | 7.800 | - | - | 0 | 0 | - | 7.800 | 7.600 | 7.800 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 7.800 | 7.600 | 7.800 | 7.800 | 7.800 | 240 | 1,872 | 7.8000 | 7.800 | 7.600 | 7.800 | 7.800 | 7.800 | 240 | 7.8000 | 0.00% |
| 2021-03-08 | 0 | 7.800 | 7.600 | 7.800 | - | - | 0 | 0 | - | 7.800 | 7.600 | 7.800 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 7.800 | 7.560 | 7.800 | 7.800 | 7.800 | 400 | 3,120 | 7.8000 | 7.800 | 7.560 | 7.800 | 7.800 | 7.800 | 400 | 7.8000 | -2.50% |
| 2021-03-04 | 0 | 8.000 | 7.800 | 8.000 | 8.000 | 8.000 | 3,920 | 31,360 | 8.0000 | 8.000 | 7.800 | 8.000 | 8.000 | 8.000 | 3,920 | 8.0000 | 1.27% |
| 2021-03-03 | 0 | 7.900 | 7.800 | 8.000 | - | - | 0 | 0 | - | 7.900 | 7.800 | 8.000 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 7.900 | 7.800 | 8.000 | - | - | 0 | 0 | - | 7.900 | 7.800 | 8.000 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 7.900 | 7.800 | 7.900 | 7.900 | 8.000 | 5,920 | 46,976 | 7.9351 | 7.900 | 7.800 | 7.900 | 7.900 | 8.000 | 5,920 | 7.9351 | 0.00% |
| 2021-02-26 | 0 | 7.900 | 7.800 | 8.880 | 7.900 | 7.900 | 800 | 6,320 | 7.9000 | 7.900 | 7.800 | 8.880 | 7.900 | 7.900 | 800 | 7.9000 | -0.63% |
| 2021-02-25 | 0 | 7.950 | 7.950 | 8.380 | - | - | 0 | 0 | - | 7.950 | 7.950 | 8.380 | - | - | 0 | - | 0.51% |
| 2021-02-24 | 0 | 7.910 | 7.910 | 8.100 | 7.910 | 8.100 | 7,040 | 55,701 | 7.9121 | 7.910 | 7.910 | 8.100 | 7.910 | 8.100 | 7,040 | 7.9121 | -2.35% |
| 2021-02-23 | 0 | 8.100 | 7.910 | 8.100 | 8.200 | 8.200 | 6,160 | 50,512 | 8.2000 | 8.100 | 7.910 | 8.100 | 8.200 | 8.200 | 6,160 | 8.2000 | -2.88% |
| 2021-02-22 | 0 | 8.340 | 7.250 | 8.340 | - | - | 0 | 0 | - | 8.340 | 7.250 | 8.340 | - | - | 0 | - | -0.12% |
| 2021-02-19 | 0 | 8.350 | 7.800 | 8.350 | 8.350 | 8.380 | 3,680 | 30,831 | 8.3780 | 8.350 | 7.800 | 8.350 | 8.350 | 8.380 | 3,680 | 8.3780 | -0.71% |
| 2021-02-18 | 0 | 8.410 | 7.800 | 8.450 | - | - | 0 | 0 | - | 8.410 | 7.800 | 8.450 | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 8.410 | 7.800 | 8.410 | 8.410 | 8.410 | 160 | 1,345 | 8.4063 | 8.410 | 7.800 | 8.410 | 8.410 | 8.410 | 160 | 8.4063 | 2.44% |
| 2021-02-16 | 0 | 8.210 | 7.800 | 8.250 | - | - | 0 | 0 | - | 8.210 | 7.800 | 8.250 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 8.210 | 7.800 | 9.220 | - | - | 0 | 0 | - | 8.210 | 7.800 | 9.220 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 8.210 | 7.860 | 8.210 | 8.210 | 8.210 | 120 | 968 | 8.0667 | 8.210 | 7.860 | 8.210 | 8.210 | 8.210 | 120 | 8.0667 | 0.00% |
| 2021-02-09 | 0 | 8.210 | 7.860 | 9.220 | - | - | 0 | 0 | - | 8.210 | 7.860 | 9.220 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 8.210 | 7.600 | 8.210 | - | - | 0 | 0 | - | 8.210 | 7.600 | 8.210 | - | - | 0 | - | -0.12% |
| 2021-02-05 | 0 | 8.220 | 7.600 | 8.220 | - | - | 0 | 0 | - | 8.220 | 7.600 | 8.220 | - | - | 0 | - | -1.32% |
| 2021-02-04 | 0 | 8.330 | 7.600 | 8.330 | - | - | 0 | 0 | - | 8.330 | 7.600 | 8.330 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 8.330 | 7.600 | 8.330 | 8.340 | 8.340 | 400 | 3,336 | 8.3400 | 8.330 | 7.600 | 8.330 | 8.340 | 8.340 | 400 | 8.3400 | -0.12% |
| 2021-02-02 | 0 | 8.340 | 7.600 | 8.340 | - | - | 0 | 0 | - | 8.340 | 7.600 | 8.340 | - | - | 0 | - | -0.60% |
| 2021-02-01 | 0 | 8.390 | 7.600 | 8.400 | - | - | 0 | 0 | - | 8.390 | 7.600 | 8.400 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 8.390 | 7.600 | 8.590 | - | - | 0 | 0 | - | 8.390 | 7.600 | 8.590 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 8.390 | 7.600 | 8.390 | - | - | 0 | 0 | - | 8.390 | 7.600 | 8.390 | - | - | 0 | - | -0.12% |
| 2021-01-27 | 0 | 8.400 | 7.600 | 8.420 | - | - | 0 | 0 | - | 8.400 | 7.600 | 8.420 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 8.400 | 7.600 | 8.430 | - | - | 0 | 0 | - | 8.400 | 7.600 | 8.430 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 8.400 | 8.110 | 8.400 | - | - | 0 | 0 | - | 8.400 | 8.110 | 8.400 | - | - | 0 | - | -0.71% |
| 2021-01-22 | 0 | 8.460 | 7.600 | 8.460 | - | - | 0 | 0 | - | 8.460 | 7.600 | 8.460 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 8.460 | 7.430 | 8.460 | - | - | 0 | 0 | - | 8.460 | 7.430 | 8.460 | - | - | 0 | - | -0.35% |
| 2021-01-20 | 0 | 8.490 | 7.490 | 8.500 | - | - | 0 | 0 | - | 8.490 | 7.490 | 8.500 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 8.490 | 7.490 | 8.490 | - | - | 0 | 0 | - | 8.490 | 7.490 | 8.490 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 8.490 | 7.490 | 8.500 | - | - | 0 | 0 | - | 8.490 | 7.490 | 8.500 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 8.490 | 7.210 | 8.490 | 8.500 | 8.500 | 80 | 680 | 8.5000 | 8.490 | 7.210 | 8.490 | 8.500 | 8.500 | 80 | 8.5000 | 6.12% |
| 2021-01-14 | 0 | 8.000 | 7.210 | 8.000 | 7.900 | 8.500 | 960 | 7,722 | 8.0438 | 8.000 | 7.210 | 8.000 | 7.900 | 8.500 | 960 | 8.0438 | 0.13% |
| 2021-01-13 | 0 | 7.990 | 7.210 | 8.000 | 7.900 | 8.000 | 720 | 5,747 | 7.9819 | 7.990 | 7.210 | 8.000 | 7.900 | 8.000 | 720 | 7.9819 | -2.56% |
| 2021-01-12 | 0 | 8.200 | 7.200 | 8.300 | 8.300 | 8.300 | 1,120 | 9,296 | 8.3000 | 8.200 | 7.200 | 8.300 | 8.300 | 8.300 | 1,120 | 8.3000 | -1.20% |
| 2021-01-11 | 0 | 8.300 | 7.300 | 8.000 | 8.000 | 9.990 | 6,960 | 57,523 | 8.2648 | 8.300 | 7.300 | 8.000 | 8.000 | 9.990 | 6,960 | 8.2648 | -6.74% |
| 2021-01-08 | 0 | 8.900 | 8.650 | 8.900 | 8.650 | 9.110 | 1,360 | 11,880 | 8.7353 | 8.900 | 8.650 | 8.900 | 8.650 | 9.110 | 1,360 | 8.7353 | -4.81% |
| 2021-01-07 | 0 | 9.350 | - | 9.350 | - | - | 400 | 3,456 | 8.6400 | 9.350 | - | 9.350 | - | - | 400 | 8.6400 | -0.64% |
| 2021-01-06 | 0 | 9.410 | 8.620 | 9.410 | 8.600 | 9.480 | 14,000 | 125,397 | 8.9569 | 9.410 | 8.620 | 9.410 | 8.600 | 9.480 | 14,000 | 8.9569 | -5.81% |
| 2021-01-05 | 0 | 9.990 | 8.710 | 9.990 | 8.900 | 10.62 | 920 | 8,644 | 9.3957 | 9.990 | 8.710 | 9.990 | 8.900 | 10.62 | 920 | 9.3957 | -3.01% |
| 2021-01-04 | 0 | 10.30 | 8.900 | 10.30 | - | - | 0 | 0 | - | 10.30 | 8.900 | 10.30 | - | - | 0 | - | -1.15% |
| 2020-12-31 | 0 | 10.42 | 8.900 | 10.42 | 10.36 | 10.42 | 2,080 | 21,553 | 10.362 | 10.42 | 8.900 | 10.42 | 10.36 | 10.42 | 2,080 | 10.362 | 5.25% |
| 2020-12-30 | 0 | 9.900 | 8.910 | 9.900 | 9.900 | 9.900 | 80 | 792 | 9.9000 | 9.900 | 8.910 | 9.900 | 9.900 | 9.900 | 80 | 9.9000 | 0.00% |
| 2020-12-29 | 0 | 9.900 | 8.900 | 9.900 | 10.32 | 10.32 | 80 | 825 | 10.313 | 9.900 | 8.900 | 9.900 | 10.32 | 10.32 | 80 | 10.313 | -1.00% |
| 2020-12-28 | 0 | 10.00 | 9.310 | 10.00 | - | - | 0 | 0 | - | 10.00 | 9.310 | 10.00 | - | - | 0 | - | -8.09% |
| 2020-12-24 | 0 | 10.88 | 8.300 | 10.88 | 9.300 | 10.88 | 8,640 | 82,771 | 9.5800 | 10.88 | 8.300 | 10.88 | 9.300 | 10.88 | 8,640 | 9.5800 | 9.68% |
| 2020-12-23 | 0 | 9.920 | - | 9.920 | - | - | 0 | 0 | - | 9.920 | - | 9.920 | - | - | 0 | - | -0.70% |
| 2020-12-22 | 0 | 9.990 | 8.300 | 10.00 | 9.300 | 9.990 | 360 | 3,436 | 9.5444 | 9.990 | 8.300 | 10.00 | 9.300 | 9.990 | 360 | 9.5444 | 4.06% |
| 2020-12-21 | 0 | 9.600 | 8.320 | 9.990 | 9.600 | 9.600 | 80 | 768 | 9.6000 | 9.600 | 8.320 | 9.990 | 9.600 | 9.600 | 80 | 9.6000 | 1.05% |
| 2020-12-18 | 0 | 9.500 | - | 9.500 | 9.500 | 9.500 | 80 | 760 | 9.5000 | 9.500 | - | 9.500 | 9.500 | 9.500 | 80 | 9.5000 | -1.96% |
| 2020-12-17 | 0 | 9.690 | - | 9.690 | 9.730 | 9.730 | 480 | 4,632 | 9.6500 | 9.690 | - | 9.690 | 9.730 | 9.730 | 480 | 9.6500 | -0.41% |
| 2020-12-16 | 0 | 9.730 | 8.560 | 9.730 | 9.730 | 9.730 | 80 | 778 | 9.7250 | 9.730 | 8.560 | 9.730 | 9.730 | 9.730 | 80 | 9.7250 | -0.10% |
| 2020-12-15 | 0 | 9.740 | - | 9.740 | - | - | 0 | 0 | - | 9.740 | - | 9.740 | - | - | 0 | - | -0.10% |
| 2020-12-14 | 0 | 9.750 | - | 9.750 | - | - | 0 | 0 | - | 9.750 | - | 9.750 | - | - | 0 | - | -0.31% |
| 2020-12-11 | 0 | 9.780 | 8.500 | 9.780 | - | - | 0 | 0 | - | 9.780 | 8.500 | 9.780 | - | - | 0 | - | -0.10% |
| 2020-12-10 | 0 | 9.790 | 8.500 | 9.800 | 9.790 | 9.790 | 80 | 783 | 9.7875 | 9.790 | 8.500 | 9.800 | 9.790 | 9.790 | 80 | 9.7875 | -0.10% |
| 2020-12-09 | 0 | 9.800 | 8.500 | 9.800 | - | - | 0 | 0 | - | 9.800 | 8.500 | 9.800 | - | - | 0 | - | -1.41% |
| 2020-12-08 | 0 | 9.940 | 8.500 | 9.940 | - | - | 0 | 0 | - | 9.940 | 8.500 | 9.940 | - | - | 0 | - | -0.30% |
| 2020-12-07 | 0 | 9.970 | 8.500 | 9.970 | 9.500 | 9.970 | 160 | 1,557 | 9.7313 | 9.970 | 8.500 | 9.970 | 9.500 | 9.970 | 160 | 9.7313 | 4.95% |
| 2020-12-04 | 0 | 9.500 | 8.500 | 9.500 | - | - | 0 | 0 | - | 9.500 | 8.500 | 9.500 | - | - | 0 | - | -1.04% |
| 2020-12-03 | 0 | 9.600 | 8.500 | 9.600 | - | - | 0 | 0 | - | 9.600 | 8.500 | 9.600 | - | - | 0 | - | -2.04% |
| 2020-12-02 | 0 | 9.800 | 8.500 | 9.800 | 9.800 | 9.800 | 80 | 784 | 9.8000 | 9.800 | 8.500 | 9.800 | 9.800 | 9.800 | 80 | 9.8000 | 3.16% |
| 2020-12-01 | 0 | 9.500 | 8.500 | 9.500 | 9.700 | 9.700 | 80 | 776 | 9.7000 | 9.500 | 8.500 | 9.500 | 9.700 | 9.700 | 80 | 9.7000 | 0.00% |
| 2020-11-30 | 0 | 9.500 | 8.910 | 9.500 | 9.700 | 9.700 | 80 | 776 | 9.7000 | 9.500 | 8.910 | 9.500 | 9.700 | 9.700 | 80 | 9.7000 | 0.00% |
| 2020-11-27 | 0 | 9.500 | 8.750 | 9.500 | 9.800 | 9.800 | 80 | 784 | 9.8000 | 9.500 | 8.750 | 9.500 | 9.800 | 9.800 | 80 | 9.8000 | -1.76% |
| 2020-11-26 | 0 | 9.670 | 8.770 | 9.670 | 9.890 | 9.890 | 80 | 791 | 9.8875 | 9.670 | 8.770 | 9.670 | 9.890 | 9.890 | 80 | 9.8875 | 1.79% |
| 2020-11-25 | 0 | 9.500 | 9.000 | 9.500 | 9.960 | 9.960 | 80 | 796 | 9.9500 | 9.500 | 9.000 | 9.500 | 9.960 | 9.960 | 80 | 9.9500 | -2.56% |
| 2020-11-24 | 0 | 9.750 | 9.070 | 9.760 | 9.750 | 9.980 | 160 | 1,578 | 9.8625 | 9.750 | 9.070 | 9.760 | 9.750 | 9.980 | 160 | 9.8625 | 2.74% |
| 2020-11-23 | 0 | 9.490 | 9.140 | 9.500 | 9.490 | 10.00 | 4,800 | 45,722 | 9.5254 | 9.490 | 9.140 | 9.500 | 9.490 | 10.00 | 4,800 | 9.5254 | 0.42% |
| 2020-11-20 | 0 | 9.450 | 9.360 | 9.450 | 9.450 | 10.18 | 400 | 3,893 | 9.7325 | 9.450 | 9.360 | 9.450 | 9.450 | 10.18 | 400 | 9.7325 | -3.57% |
| 2020-11-19 | 0 | 9.800 | 9.600 | 9.800 | 9.800 | 10.24 | 1,280 | 13,020 | 10.172 | 9.800 | 9.600 | 9.800 | 9.800 | 10.24 | 1,280 | 10.172 | 0.00% |
| 2020-11-18 | 0 | 9.800 | 9.500 | 9.800 | 9.800 | 10.38 | 2,240 | 22,118 | 9.8741 | 9.800 | 9.500 | 9.800 | 9.800 | 10.38 | 2,240 | 9.8741 | 0.10% |
| 2020-11-17 | 0 | 9.790 | 9.150 | 9.800 | 9.790 | 10.38 | 240 | 2,397 | 9.9875 | 9.790 | 9.150 | 9.800 | 9.790 | 10.38 | 240 | 9.9875 | -2.10% |
| 2020-11-16 | 0 | 10.00 | 9.800 | 10.00 | 10.38 | 10.38 | 80 | 830 | 10.375 | 10.00 | 9.800 | 10.00 | 10.38 | 10.38 | 80 | 10.375 | 2.04% |
| 2020-11-13 | 0 | 9.800 | 8.880 | 9.800 | 9.800 | 10.28 | 160 | 1,606 | 10.038 | 9.800 | 8.880 | 9.800 | 9.800 | 10.28 | 160 | 10.038 | 0.00% |
| 2020-11-12 | 0 | 9.800 | 9.500 | 9.800 | 9.800 | 10.98 | 240 | 2,446 | 10.192 | 9.800 | 9.500 | 9.800 | 9.800 | 10.98 | 240 | 10.192 | -1.01% |
| 2020-11-11 | 0 | 9.900 | 9.800 | 9.900 | 10.30 | 10.30 | 80 | 824 | 10.300 | 9.900 | 9.800 | 9.900 | 10.30 | 10.30 | 80 | 10.300 | 1.02% |
| 2020-11-10 | 0 | 9.800 | 9.510 | 9.800 | 9.800 | 10.98 | 2,800 | 27,628 | 9.8671 | 9.800 | 9.510 | 9.800 | 9.800 | 10.98 | 2,800 | 9.8671 | -2.00% |
| 2020-11-09 | 0 | 10.00 | 9.800 | 10.00 | 9.800 | 10.10 | 9,760 | 95,891 | 9.8249 | 10.00 | 9.800 | 10.00 | 9.800 | 10.10 | 9,760 | 9.8249 | 2.04% |
| 2020-11-06 | 0 | 9.800 | 9.450 | 9.800 | 10.00 | 10.00 | 80 | 800 | 10.000 | 9.800 | 9.450 | 9.800 | 10.00 | 10.00 | 80 | 10.000 | 3.27% |
| 2020-11-05 | 0 | 9.490 | 8.810 | 9.490 | 8.800 | 10.98 | 12,240 | 108,560 | 8.8693 | 9.490 | 8.810 | 9.490 | 8.800 | 10.98 | 12,240 | 8.8693 | -1.15% |
| 2020-11-04 | 0 | 9.600 | 8.400 | 9.600 | 10.30 | 10.30 | 80 | 824 | 10.300 | 9.600 | 8.400 | 9.600 | 10.30 | 10.30 | 80 | 10.300 | 1.05% |
| 2020-11-03 | 0 | 9.500 | 8.500 | 9.500 | 9.490 | 9.790 | 9,600 | 91,186 | 9.4985 | 9.500 | 8.500 | 9.500 | 9.490 | 9.790 | 9,600 | 9.4985 | -3.16% |
| 2020-11-02 | 0 | 9.810 | 8.490 | 9.800 | 8.610 | 10.78 | 15,840 | 150,264 | 9.4864 | 9.810 | 8.490 | 9.800 | 8.610 | 10.78 | 15,840 | 9.4864 | 0.41% |
| 2020-10-30 | 0 | 9.770 | 8.490 | 9.770 | 10.30 | 10.30 | 80 | 824 | 10.300 | 9.770 | 8.490 | 9.770 | 10.30 | 10.30 | 80 | 10.300 | 2.95% |
| 2020-10-29 | 0 | 9.490 | 8.500 | 9.500 | 9.490 | 10.38 | 160 | 1,589 | 9.9313 | 9.490 | 8.500 | 9.500 | 9.490 | 10.38 | 160 | 9.9313 | -2.77% |
| 2020-10-28 | 0 | 9.760 | 9.040 | 9.760 | 9.770 | 10.38 | 160 | 1,612 | 10.075 | 9.760 | 9.040 | 9.760 | 9.770 | 10.38 | 160 | 10.075 | -0.10% |
| 2020-10-27 | 0 | 9.770 | 8.500 | 9.770 | 10.38 | 10.38 | 80 | 830 | 10.375 | 9.770 | 8.500 | 9.770 | 10.38 | 10.38 | 80 | 10.375 | 2.95% |
| 2020-10-23 | 0 | 9.490 | - | 9.490 | 9.500 | 9.500 | 160 | 1,520 | 9.5000 | 9.490 | - | 9.490 | 9.500 | 9.500 | 160 | 9.5000 | -5.10% |
| 2020-10-22 | 0 | 10.00 | 8.980 | 10.42 | - | - | 0 | 0 | - | 10.00 | 8.980 | 10.42 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 10.00 | 8.980 | 10.00 | 10.00 | 10.00 | 240 | 2,400 | 10.000 | 10.00 | 8.980 | 10.00 | 10.00 | 10.00 | 240 | 10.000 | -4.21% |
| 2020-10-20 | 0 | 10.44 | 10.00 | 10.44 | 9.980 | 11.00 | 37,120 | 372,715 | 10.041 | 10.44 | 10.00 | 10.44 | 9.980 | 11.00 | 37,120 | 10.041 | 3.57% |
| 2020-10-19 | 0 | 10.08 | 8.980 | 10.08 | 10.42 | 10.42 | 80 | 833 | 10.413 | 10.08 | 8.980 | 10.08 | 10.42 | 10.42 | 80 | 10.413 | -1.37% |
| 2020-10-16 | 0 | 10.22 | 8.980 | 10.22 | 10.12 | 10.48 | 2,000 | 20,931 | 10.466 | 10.22 | 8.980 | 10.22 | 10.12 | 10.48 | 2,000 | 10.466 | 2.61% |
| 2020-10-15 | 0 | 9.960 | 9.270 | 9.960 | 10.00 | 11.00 | 400 | 4,120 | 10.300 | 9.960 | 9.270 | 9.960 | 10.00 | 11.00 | 400 | 10.300 | -0.30% |
| 2020-10-14 | 0 | 9.990 | 9.000 | 9.990 | 9.990 | 10.98 | 320 | 3,276 | 10.238 | 9.990 | 9.000 | 9.990 | 9.990 | 10.98 | 320 | 10.238 | -0.10% |
| 2020-10-12 | 0 | 10.00 | 9.600 | 10.00 | 10.00 | 11.00 | 160 | 1,680 | 10.500 | 10.00 | 9.600 | 10.00 | 10.00 | 11.00 | 160 | 10.500 | 0.00% |
| 2020-10-09 | 0 | 10.00 | 9.320 | 10.00 | 11.00 | 11.00 | 80 | 880 | 11.000 | 10.00 | 9.320 | 10.00 | 11.00 | 11.00 | 80 | 11.000 | 0.50% |
| 2020-10-08 | 0 | 9.950 | 9.280 | 9.950 | 10.20 | 10.20 | 80 | 816 | 10.200 | 9.950 | 9.280 | 9.950 | 10.20 | 10.20 | 80 | 10.200 | -0.50% |
| 2020-10-07 | 0 | 10.00 | 9.320 | 10.00 | 10.20 | 10.20 | 80 | 816 | 10.200 | 10.00 | 9.320 | 10.00 | 10.20 | 10.20 | 80 | 10.200 | 0.00% |
| 2020-10-06 | 0 | 10.00 | 9.320 | 10.00 | 10.30 | 10.30 | 80 | 824 | 10.300 | 10.00 | 9.320 | 10.00 | 10.30 | 10.30 | 80 | 10.300 | -1.77% |
| 2020-10-05 | 0 | 10.18 | 9.000 | 10.18 | 10.30 | 10.30 | 80 | 824 | 10.300 | 10.18 | 9.000 | 10.18 | 10.30 | 10.30 | 80 | 10.300 | 1.90% |
| 2020-09-30 | 0 | 9.990 | 8.350 | 9.990 | 10.10 | 10.10 | 80 | 808 | 10.100 | 9.990 | 8.350 | 9.990 | 10.10 | 10.10 | 80 | 10.100 | 1.11% |
| 2020-09-29 | 0 | 9.880 | 8.320 | 9.880 | 10.10 | 10.10 | 80 | 808 | 10.100 | 9.880 | 8.320 | 9.880 | 10.10 | 10.10 | 80 | 10.100 | 2.07% |
| 2020-09-28 | 0 | 9.680 | 8.680 | 9.680 | 9.680 | 10.10 | 2,240 | 21,716 | 9.6946 | 9.680 | 8.680 | 9.680 | 9.680 | 10.10 | 2,240 | 9.6946 | -1.12% |
| 2020-09-25 | 0 | 9.790 | 8.320 | 9.790 | 9.320 | 10.30 | 560 | 5,411 | 9.6625 | 9.790 | 8.320 | 9.790 | 9.320 | 10.30 | 560 | 9.6625 | 2.30% |
| 2020-09-24 | 0 | 9.570 | 8.500 | 9.570 | 9.800 | 9.800 | 80 | 784 | 9.8000 | 9.570 | 8.500 | 9.570 | 9.800 | 9.800 | 80 | 9.8000 | 0.10% |
| 2020-09-23 | 0 | 9.560 | 9.350 | 9.560 | 9.560 | 10.60 | 3,680 | 35,414 | 9.6234 | 9.560 | 9.350 | 9.560 | 9.560 | 10.60 | 3,680 | 9.6234 | -4.21% |
| 2020-09-22 | 0 | 9.980 | 8.500 | 9.980 | 9.980 | 10.60 | 8,320 | 83,083 | 9.9859 | 9.980 | 8.500 | 9.980 | 9.980 | 10.60 | 8,320 | 9.9859 | 5.05% |
| 2020-09-21 | 0 | 9.500 | - | 9.500 | 9.500 | 10.00 | 19,280 | 185,760 | 9.6349 | 9.500 | - | 9.500 | 9.500 | 10.00 | 19,280 | 9.6349 | -5.00% |
| 2020-09-18 | 0 | 10.00 | 9.560 | 10.00 | 10.00 | 10.80 | 2,240 | 22,464 | 10.029 | 10.00 | 9.560 | 10.00 | 10.00 | 10.80 | 2,240 | 10.029 | 0.00% |
| 2020-09-17 | 0 | 10.00 | 9.510 | 10.38 | 10.00 | 10.80 | 15,280 | 153,984 | 10.077 | 10.00 | 9.510 | 10.38 | 10.00 | 10.80 | 15,280 | 10.077 | 0.20% |
| 2020-09-16 | 0 | 9.980 | 8.810 | 9.980 | 10.80 | 10.80 | 80 | 864 | 10.800 | 9.980 | 8.810 | 9.980 | 10.80 | 10.80 | 80 | 10.800 | 2.57% |
| 2020-09-15 | 0 | 9.730 | 9.280 | 9.730 | 9.730 | 11.18 | 3,200 | 31,280 | 9.7750 | 9.730 | 9.280 | 9.730 | 9.730 | 11.18 | 3,200 | 9.7750 | -6.62% |
| 2020-09-14 | 0 | 10.42 | 9.270 | 10.42 | 10.50 | 10.80 | 240 | 2,598 | 10.825 | 10.42 | 9.270 | 10.42 | 10.50 | 10.80 | 240 | 10.825 | -0.76% |
| 2020-09-11 | 0 | 10.50 | 10.20 | 10.50 | 10.50 | 11.20 | 160 | 1,736 | 10.850 | 10.50 | 10.20 | 10.50 | 10.50 | 11.20 | 160 | 10.850 | 0.00% |
| 2020-09-10 | 0 | 10.50 | 10.12 | 10.50 | 10.50 | 12.00 | 240 | 2,640 | 11.000 | 10.50 | 10.12 | 10.50 | 10.50 | 12.00 | 240 | 11.000 | 0.00% |
| 2020-09-09 | 0 | 10.50 | 10.12 | 10.50 | 11.80 | 11.80 | 80 | 944 | 11.800 | 10.50 | 10.12 | 10.50 | 11.80 | 11.80 | 80 | 11.800 | 0.00% |
| 2020-09-08 | 0 | 10.50 | 10.12 | 10.50 | 10.80 | 11.88 | 4,080 | 44,150 | 10.821 | 10.50 | 10.12 | 10.50 | 10.80 | 11.88 | 4,080 | 10.821 | -4.37% |
| 2020-09-07 | 0 | 10.98 | 10.10 | 10.98 | 10.04 | 11.62 | 1,040 | 11,033 | 10.609 | 10.98 | 10.10 | 10.98 | 10.04 | 11.62 | 1,040 | 10.609 | 1.67% |
| 2020-09-04 | 0 | 10.80 | 10.20 | 10.80 | 11.20 | 11.20 | 560 | 6,272 | 11.200 | 10.80 | 10.20 | 10.80 | 11.20 | 11.20 | 560 | 11.200 | 1.89% |
| 2020-09-03 | 0 | 10.60 | 10.30 | 10.60 | 10.60 | 11.28 | 1,480 | 15,781 | 10.663 | 10.60 | 10.30 | 10.60 | 10.60 | 11.28 | 1,480 | 10.663 | 0.95% |
| 2020-09-02 | 0 | 10.50 | 9.500 | 10.50 | 10.20 | 11.00 | 1,000 | 10,259 | 10.259 | 10.50 | 9.500 | 10.50 | 10.20 | 11.00 | 1,000 | 10.259 | -4.55% |
| 2020-09-01 | 0 | 11.00 | 10.04 | 11.00 | 10.98 | 11.38 | 720 | 7,939 | 11.026 | 11.00 | 10.04 | 11.00 | 10.98 | 11.38 | 720 | 11.026 | 2.80% |
| 2020-08-31 | 0 | 10.70 | 10.52 | 10.70 | 10.36 | 13.00 | 2,240 | 24,388 | 10.888 | 10.70 | 10.52 | 10.70 | 10.36 | 13.00 | 2,240 | 10.888 | -2.73% |
| 2020-08-28 | 0 | 11.00 | 10.10 | 11.00 | 11.00 | 11.48 | 20,880 | 229,851 | 11.008 | 11.00 | 10.10 | 11.00 | 11.00 | 11.48 | 20,880 | 11.008 | 4.96% |
| 2020-08-27 | 0 | 10.48 | 10.12 | 10.48 | 10.50 | 11.38 | 800 | 8,470 | 10.588 | 10.48 | 10.12 | 10.48 | 10.50 | 11.38 | 800 | 10.588 | -0.38% |
| 2020-08-26 | 0 | 10.52 | 10.50 | 10.52 | 10.50 | 13.00 | 13,280 | 140,028 | 10.544 | 10.52 | 10.50 | 10.52 | 10.50 | 13.00 | 13,280 | 10.544 | -8.20% |
| 2020-08-25 | 0 | 11.46 | 10.36 | 11.46 | 11.04 | 11.46 | 8,960 | 102,643 | 11.456 | 11.46 | 10.36 | 11.46 | 11.04 | 11.46 | 8,960 | 11.456 | 4.18% |
| 2020-08-24 | 0 | 11.00 | 10.20 | 11.00 | 11.08 | 11.88 | 2,240 | 24,787 | 11.066 | 11.00 | 10.20 | 11.00 | 11.08 | 11.88 | 2,240 | 11.066 | -0.72% |
| 2020-08-21 | 0 | 11.08 | 9.990 | 11.08 | 10.18 | 11.86 | 240 | 2,651 | 11.046 | 11.08 | 9.990 | 11.08 | 10.18 | 11.86 | 240 | 11.046 | -0.18% |
| 2020-08-20 | 0 | 11.10 | 10.14 | 11.10 | 11.68 | 11.68 | 160 | 1,868 | 11.675 | 11.10 | 10.14 | 11.10 | 11.68 | 11.68 | 160 | 11.675 | -2.46% |
| 2020-08-19 | 0 | 11.38 | - | 11.38 | 11.46 | 11.46 | 80 | 916 | 11.450 | 11.38 | - | 11.38 | 11.46 | 11.46 | 80 | 11.450 | 3.45% |
| 2020-08-18 | 0 | 11.00 | 9.720 | 11.00 | 10.12 | 11.88 | 640 | 6,836 | 10.681 | 11.00 | 9.720 | 11.00 | 10.12 | 11.88 | 640 | 10.681 | 0.00% |
| 2020-08-17 | 0 | 11.00 | 9.720 | 11.00 | 10.50 | 11.38 | 240 | 2,622 | 10.925 | 11.00 | 9.720 | 11.00 | 10.50 | 11.38 | 240 | 10.925 | 7.00% |
| 2020-08-14 | 0 | 10.28 | 9.520 | 10.28 | 10.60 | 10.60 | 80 | 848 | 10.600 | 10.28 | 9.520 | 10.28 | 10.60 | 10.60 | 80 | 10.600 | 0.19% |
| 2020-08-13 | 0 | 10.26 | 9.410 | 10.26 | 9.300 | 10.98 | 4,040 | 38,055 | 9.4196 | 10.26 | 9.410 | 10.26 | 9.300 | 10.98 | 4,040 | 9.4196 | -5.00% |
| 2020-08-12 | 0 | 10.80 | 10.20 | 10.80 | 10.20 | 11.30 | 3,920 | 40,120 | 10.235 | 10.80 | 10.20 | 10.80 | 10.20 | 11.30 | 3,920 | 10.235 | -0.92% |
| 2020-08-11 | 0 | 10.90 | 10.76 | 10.90 | 10.60 | 11.60 | 3,200 | 34,481 | 10.775 | 10.90 | 10.76 | 10.90 | 10.60 | 11.60 | 3,200 | 10.775 | -0.73% |
| 2020-08-10 | 0 | 10.98 | 10.86 | 10.98 | 10.90 | 12.96 | 13,800 | 151,843 | 11.003 | 10.98 | 10.86 | 10.98 | 10.90 | 12.96 | 13,800 | 11.003 | -3.68% |
| 2020-08-07 | 0 | 11.40 | 10.80 | 11.58 | 11.30 | 12.10 | 840 | 9,689 | 11.535 | 11.40 | 10.80 | 11.58 | 11.30 | 12.10 | 840 | 11.535 | 3.64% |
| 2020-08-06 | 0 | 11.00 | 10.52 | 11.00 | 10.80 | 11.78 | 2,960 | 32,198 | 10.878 | 11.00 | 10.52 | 11.00 | 10.80 | 11.78 | 2,960 | 10.878 | 0.92% |
| 2020-08-05 | 0 | 10.90 | 10.58 | 10.90 | 10.52 | 11.80 | 5,440 | 62,052 | 11.407 | 10.90 | 10.58 | 10.90 | 10.52 | 11.80 | 5,440 | 11.407 | 0.93% |
| 2020-08-04 | 0 | 10.80 | 10.50 | 10.80 | 11.86 | 11.86 | 80 | 948 | 11.850 | 10.80 | 10.50 | 10.80 | 11.86 | 11.86 | 80 | 11.850 | -1.64% |
| 2020-08-03 | 0 | 10.98 | 9.670 | 10.98 | 11.70 | 11.88 | 880 | 10,310 | 11.716 | 10.98 | 9.670 | 10.98 | 11.70 | 11.88 | 880 | 11.716 | -1.08% |
| 2020-07-31 | 0 | 11.10 | 9.550 | 11.10 | 11.86 | 11.86 | 80 | 948 | 11.850 | 11.10 | 9.550 | 11.10 | 11.86 | 11.86 | 80 | 11.850 | 1.83% |
| 2020-07-30 | 0 | 10.90 | 10.80 | 10.90 | 10.38 | 11.88 | 720 | 7,747 | 10.760 | 10.90 | 10.80 | 10.90 | 10.38 | 11.88 | 720 | 10.760 | 5.83% |
| 2020-07-29 | 0 | 10.30 | 9.000 | 10.30 | 10.38 | 10.38 | 80 | 830 | 10.375 | 10.30 | 9.000 | 10.30 | 10.38 | 10.38 | 80 | 10.375 | 3.00% |
| 2020-07-28 | 0 | 10.00 | 9.000 | 10.00 | 9.000 | 10.40 | 160 | 1,552 | 9.7000 | 10.00 | 9.000 | 10.00 | 9.000 | 10.40 | 160 | 9.7000 | 0.00% |
| 2020-07-27 | 0 | 10.00 | 9.000 | 10.00 | 10.46 | 10.46 | 80 | 836 | 10.450 | 10.00 | 9.000 | 10.00 | 10.46 | 10.46 | 80 | 10.450 | -0.99% |
| 2020-07-24 | 0 | 10.10 | 9.050 | 10.10 | 10.46 | 10.46 | 160 | 1,673 | 10.456 | 10.10 | 9.050 | 10.10 | 10.46 | 10.46 | 160 | 10.456 | -1.94% |
| 2020-07-23 | 0 | 10.30 | 9.150 | 10.30 | 10.48 | 10.48 | 80 | 838 | 10.475 | 10.30 | 9.150 | 10.30 | 10.48 | 10.48 | 80 | 10.475 | 0.00% |
| 2020-07-22 | 0 | 10.30 | 9.600 | 10.30 | - | - | 0 | 0 | - | 10.30 | 9.600 | 10.30 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 10.30 | 9.310 | 10.30 | 7.000 | 10.90 | 1,200 | 11,718 | 9.7650 | 10.30 | 9.310 | 10.30 | 7.000 | 10.90 | 1,200 | 9.7650 | -1.90% |
| 2020-07-20 | 0 | 10.50 | 9.880 | 10.50 | 10.50 | 11.30 | 400 | 4,328 | 10.820 | 10.50 | 9.880 | 10.50 | 10.50 | 11.30 | 400 | 10.820 | 0.00% |
| 2020-07-17 | 0 | 10.50 | 9.060 | 10.50 | 10.50 | 11.38 | 320 | 3,500 | 10.938 | 10.50 | 9.060 | 10.50 | 10.50 | 11.38 | 320 | 10.938 | -0.94% |
| 2020-07-16 | 0 | 10.60 | 10.60 | 10.80 | 10.60 | 11.18 | 1,600 | 17,083 | 10.677 | 10.60 | 10.60 | 10.80 | 10.60 | 11.18 | 1,600 | 10.677 | 4.54% |
| 2020-07-15 | 0 | 10.14 | 9.320 | 10.14 | 10.14 | 11.80 | 2,600 | 26,716 | 10.275 | 10.14 | 9.320 | 10.14 | 10.14 | 11.80 | 2,600 | 10.275 | -6.97% |
| 2020-07-14 | 0 | 10.90 | 10.62 | 10.90 | 10.90 | 11.50 | 160 | 1,792 | 11.200 | 10.90 | 10.62 | 10.90 | 10.90 | 11.50 | 160 | 11.200 | 0.93% |
| 2020-07-13 | 0 | 10.80 | 10.62 | 10.80 | 10.86 | 11.50 | 240 | 2,657 | 11.071 | 10.80 | 10.62 | 10.80 | 10.86 | 11.50 | 240 | 11.071 | -0.55% |
| 2020-07-10 | 0 | 10.86 | 10.46 | 10.86 | 11.50 | 11.50 | 80 | 920 | 11.500 | 10.86 | 10.46 | 10.86 | 11.50 | 11.50 | 80 | 11.500 | 0.93% |
| 2020-07-09 | 0 | 10.76 | 10.52 | 10.76 | - | - | 0 | 0 | - | 10.76 | 10.52 | 10.76 | - | - | 0 | - | -0.37% |
| 2020-07-08 | 0 | 10.80 | 10.62 | 11.10 | 10.80 | 11.00 | 6,760 | 74,260 | 10.985 | 10.80 | 10.62 | 11.10 | 10.80 | 11.00 | 6,760 | 10.985 | -9.09% |
| 2020-07-07 | 0 | 11.88 | 10.64 | 11.88 | 11.00 | 12.20 | 1,520 | 17,241 | 11.343 | 11.88 | 10.64 | 11.88 | 11.00 | 12.20 | 1,520 | 11.343 | 6.07% |
| 2020-07-06 | 0 | 11.20 | 9.030 | 11.18 | 10.00 | 11.50 | 10,600 | 109,684 | 10.348 | 11.20 | 9.030 | 11.18 | 10.00 | 11.50 | 10,600 | 10.348 | 2.00% |
| 2020-07-03 | 0 | 10.98 | 10.44 | 10.98 | 11.20 | 12.50 | 1,600 | 18,024 | 11.265 | 10.98 | 10.44 | 10.98 | 11.20 | 12.50 | 1,600 | 11.265 | -2.66% |
| 2020-07-02 | 0 | 11.28 | 10.52 | 11.28 | 11.30 | 12.50 | 2,000 | 22,696 | 11.348 | 11.28 | 10.52 | 11.28 | 11.30 | 12.50 | 2,000 | 11.348 | 2.55% |
| 2020-06-30 | 0 | 11.00 | 10.80 | 11.00 | 10.96 | 12.50 | 2,720 | 29,940 | 11.007 | 11.00 | 10.80 | 11.00 | 10.96 | 12.50 | 2,720 | 11.007 | 0.36% |
| 2020-06-29 | 0 | 10.96 | 10.42 | 10.96 | 10.66 | 12.48 | 1,120 | 12,044 | 10.754 | 10.96 | 10.42 | 10.96 | 10.66 | 12.48 | 1,120 | 10.754 | -0.36% |
| 2020-06-26 | 0 | 11.00 | 10.02 | 11.00 | - | - | 0 | 0 | - | 11.00 | 10.02 | 11.00 | - | - | 0 | - | -0.90% |
| 2020-06-24 | 0 | 11.10 | 10.02 | 11.10 | 11.50 | 12.20 | 1,760 | 20,296 | 11.532 | 11.10 | 10.02 | 11.10 | 11.50 | 12.20 | 1,760 | 11.532 | 0.91% |
| 2020-06-23 | 0 | 11.00 | 10.76 | 11.00 | 10.76 | 13.38 | 11,840 | 132,009 | 11.149 | 11.00 | 10.76 | 11.00 | 10.76 | 13.38 | 11,840 | 11.149 | -4.35% |
| 2020-06-22 | 0 | 11.50 | 12.00 | 12.28 | 11.50 | 13.40 | 2,560 | 29,672 | 11.591 | 11.50 | 12.00 | 12.28 | 11.50 | 13.40 | 2,560 | 11.591 | 0.00% |
| 2020-06-19 | 0 | 11.50 | 10.00 | 11.50 | 11.50 | 11.50 | 80 | 920 | 11.500 | 11.50 | 10.00 | 11.50 | 11.50 | 11.50 | 80 | 11.500 | 0.88% |
| 2020-06-18 | 0 | 11.40 | 10.00 | 11.40 | - | - | 0 | 0 | - | 11.40 | 10.00 | 11.40 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 11.40 | 10.80 | 11.40 | 11.20 | 13.40 | 55,480 | 636,988 | 11.481 | 11.40 | 10.80 | 11.40 | 11.20 | 13.40 | 55,480 | 11.481 | 2.33% |
| 2020-06-16 | 0 | 11.14 | 10.00 | 11.14 | - | - | 0 | 0 | - | 11.14 | 10.00 | 11.14 | - | - | 0 | - | -4.62% |
| 2020-06-15 | 0 | 11.68 | 10.00 | 11.50 | 11.00 | 11.80 | 1,520 | 17,454 | 11.483 | 11.68 | 10.00 | 11.50 | 11.00 | 11.80 | 1,520 | 11.483 | 7.55% |
| 2020-06-12 | 0 | 10.86 | 9.500 | 10.86 | 10.86 | 11.00 | 1,440 | 15,689 | 10.895 | 10.86 | 9.500 | 10.86 | 10.86 | 11.00 | 1,440 | 10.895 | -1.27% |
| 2020-06-11 | 0 | 11.00 | 9.140 | 11.00 | 9.040 | 11.80 | 3,040 | 31,038 | 10.210 | 11.00 | 9.140 | 11.00 | 9.040 | 11.80 | 3,040 | 10.210 | -3.51% |
| 2020-06-10 | 0 | 11.40 | 11.40 | 11.50 | 11.10 | 11.76 | 400 | 4,580 | 11.450 | 11.40 | 11.40 | 11.50 | 11.10 | 11.76 | 400 | 11.450 | 0.88% |
| 2020-06-09 | 0 | 11.30 | 11.10 | 11.50 | 10.22 | 11.76 | 4,400 | 49,790 | 11.316 | 11.30 | 11.10 | 11.50 | 10.22 | 11.76 | 4,400 | 11.316 | -1.74% |
| 2020-06-08 | 0 | 11.50 | 10.50 | 11.50 | 12.00 | 12.00 | 80 | 960 | 12.000 | 11.50 | 10.50 | 11.50 | 12.00 | 12.00 | 80 | 12.000 | -2.38% |
| 2020-06-05 | 0 | 11.78 | 10.50 | 11.78 | 11.86 | 11.96 | 1,680 | 19,932 | 11.864 | 11.78 | 10.50 | 11.78 | 11.86 | 11.96 | 1,680 | 11.864 | 0.86% |
| 2020-06-04 | 0 | 11.68 | 10.90 | 11.68 | 11.00 | 12.00 | 320 | 3,654 | 11.419 | 11.68 | 10.90 | 11.68 | 11.00 | 12.00 | 320 | 11.419 | -2.18% |
| 2020-06-03 | 0 | 11.94 | 11.00 | 11.94 | 12.00 | 12.00 | 160 | 1,920 | 12.000 | 11.94 | 11.00 | 11.94 | 12.00 | 12.00 | 160 | 12.000 | 3.83% |
| 2020-06-02 | 0 | 11.50 | 11.50 | 11.80 | 11.30 | 11.30 | 1,200 | 13,560 | 11.300 | 11.50 | 11.50 | 11.80 | 11.30 | 11.30 | 1,200 | 11.300 | -3.20% |
| 2020-06-01 | 0 | 11.88 | 10.10 | 11.88 | 11.90 | 13.30 | 1,840 | 22,272 | 12.104 | 11.88 | 10.10 | 11.88 | 11.90 | 13.30 | 1,840 | 12.104 | -0.83% |
| 2020-05-29 | 0 | 11.98 | 11.90 | 11.98 | 11.90 | 13.00 | 720 | 8,848 | 12.289 | 11.98 | 11.90 | 11.98 | 11.90 | 13.00 | 720 | 12.289 | -0.17% |
| 2020-05-28 | 0 | 12.00 | 11.32 | 12.00 | 10.00 | 12.00 | 7,440 | 87,045 | 11.700 | 12.00 | 11.32 | 12.00 | 10.00 | 12.00 | 7,440 | 11.700 | 0.17% |
| 2020-05-27 | 0 | 11.98 | 9.200 | 11.98 | 13.50 | 13.50 | 960 | 12,960 | 13.500 | 11.98 | 9.200 | 11.98 | 13.50 | 13.50 | 960 | 13.500 | 1.70% |
| 2020-05-26 | 0 | 11.78 | 10.90 | 11.78 | 11.60 | 12.00 | 6,080 | 71,760 | 11.803 | 11.78 | 10.90 | 11.78 | 11.60 | 12.00 | 6,080 | 11.803 | 0.00% |
| 2020-05-25 | 0 | 11.78 | 8.700 | 11.78 | 11.10 | 12.20 | 6,760 | 78,123 | 11.557 | 11.78 | 8.700 | 11.78 | 11.10 | 12.20 | 6,760 | 11.557 | 7.09% |
| 2020-05-22 | 0 | 11.00 | 8.000 | 11.00 | 7.000 | 11.42 | 4,720 | 44,894 | 9.5114 | 11.00 | 8.000 | 11.00 | 7.000 | 11.42 | 4,720 | 9.5114 | 10.00% |
| 2020-05-21 | 0 | 10.00 | 9.900 | 10.00 | 9.990 | 10.40 | 3,920 | 39,539 | 10.086 | 10.00 | 9.900 | 10.00 | 9.990 | 10.40 | 3,920 | 10.086 | 5.26% |
| 2020-05-20 | 0 | 9.500 | 8.900 | 9.500 | 10.00 | 10.00 | 160 | 1,600 | 10.000 | 9.500 | 8.900 | 9.500 | 10.00 | 10.00 | 160 | 10.000 | 0.00% |
| 2020-05-19 | 0 | 9.500 | 9.000 | 9.500 | 8.800 | 9.800 | 480 | 4,496 | 9.3667 | 9.500 | 9.000 | 9.500 | 8.800 | 9.800 | 480 | 9.3667 | 3.26% |
| 2020-05-18 | 0 | 9.200 | 8.800 | 9.200 | 9.200 | 9.200 | 160 | 1,472 | 9.2000 | 9.200 | 8.800 | 9.200 | 9.200 | 9.200 | 160 | 9.2000 | 0.00% |
| 2020-05-15 | 0 | 9.200 | 9.200 | 10.80 | - | - | 0 | 0 | - | 9.200 | 9.200 | 10.80 | - | - | 0 | - | 2.22% |
| 2020-05-14 | 0 | 9.000 | 9.000 | 11.30 | - | - | 0 | 0 | - | 9.000 | 9.000 | 11.30 | - | - | 0 | - | 4.65% |
| 2020-05-13 | 0 | 8.600 | 8.600 | 11.00 | 7.010 | 7.700 | 1,120 | 8,057 | 7.1938 | 8.600 | 8.600 | 11.00 | 7.010 | 7.700 | 1,120 | 7.1938 | 0.12% |
| 2020-05-12 | 0 | 8.590 | 8.590 | 15.00 | 7.000 | 8.590 | 2,800 | 23,034 | 8.2264 | 8.590 | 8.590 | 15.00 | 7.000 | 8.590 | 2,800 | 8.2264 | 10.13% |
| 2020-05-11 | 0 | 7.800 | 7.500 | 7.800 | 7.600 | 8.000 | 1,960 | 15,184 | 7.7469 | 7.800 | 7.500 | 7.800 | 7.600 | 8.000 | 1,960 | 7.7469 | 6.85% |
| 2020-05-08 | 0 | 7.300 | 7.300 | 8.590 | 7.300 | 7.300 | 4,080 | 29,784 | 7.3000 | 7.300 | 7.300 | 8.590 | 7.300 | 7.300 | 4,080 | 7.3000 | -2.67% |
| 2020-05-07 | 0 | 7.500 | 7.130 | 7.700 | - | - | 0 | 0 | - | 7.500 | 7.130 | 7.700 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 7.500 | 7.500 | 8.000 | 7.500 | 7.700 | 8,800 | 66,096 | 7.5109 | 7.500 | 7.500 | 8.000 | 7.500 | 7.700 | 8,800 | 7.5109 | -2.60% |
| 2020-05-05 | 0 | 7.700 | 7.600 | 8.290 | 7.600 | 7.700 | 11,360 | 86,956 | 7.6546 | 7.700 | 7.600 | 8.290 | 7.600 | 7.700 | 11,360 | 7.6546 | 0.00% |
| 2020-05-04 | 0 | 7.700 | 7.700 | 7.990 | 7.110 | 7.110 | 1,200 | 8,532 | 7.1100 | 7.700 | 7.700 | 7.990 | 7.110 | 7.110 | 1,200 | 7.1100 | -10.36% |
| 2020-04-29 | 0 | 8.590 | 7.030 | 8.590 | - | - | 0 | 0 | - | 8.590 | 7.030 | 8.590 | - | - | 0 | - | -0.12% |
| 2020-04-28 | 0 | 8.600 | 7.010 | 8.600 | - | - | 0 | 0 | - | 8.600 | 7.010 | 8.600 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 8.600 | 7.500 | 9.000 | - | - | 0 | 0 | - | 8.600 | 7.500 | 9.000 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 8.600 | 7.000 | 8.600 | - | - | 0 | 0 | - | 8.600 | 7.000 | 8.600 | - | - | 0 | - | -2.27% |
| 2020-04-23 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 8.800 | - | 8.800 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 8.800 | - | 8.800 | - | - | 0 | - | -1.12% |
| 2020-04-21 | 0 | 8.900 | 7.000 | 8.900 | - | - | 0 | 0 | - | 8.900 | 7.000 | 8.900 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 8.900 | 7.500 | 9.200 | - | - | 0 | 0 | - | 8.900 | 7.500 | 9.200 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 8.900 | 8.800 | 9.200 | - | - | 0 | 0 | - | 8.900 | 8.800 | 9.200 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 8.900 | 8.900 | 9.400 | 8.900 | 8.900 | 480 | 4,272 | 8.9000 | 8.900 | 8.900 | 9.400 | 8.900 | 8.900 | 480 | 8.9000 | -1.11% |
| 2020-04-15 | 0 | 9.000 | 8.800 | 13.00 | 8.980 | 9.000 | 11,600 | 104,379 | 8.9982 | 9.000 | 8.800 | 13.00 | 8.980 | 9.000 | 11,600 | 8.9982 | -8.16% |
| 2020-04-14 | 0 | 9.800 | 7.240 | 9.800 | 9.990 | 9.990 | 1,040 | 10,389 | 9.9894 | 9.800 | 7.240 | 9.800 | 9.990 | 9.990 | 1,040 | 9.9894 | -10.91% |
| 2020-04-09 | 0 | 11.00 | 7.000 | 11.00 | - | - | 0 | 0 | - | 11.00 | 7.000 | 11.00 | - | - | 0 | - | -4.35% |
| 2020-04-08 | 0 | 11.50 | 7.970 | 11.50 | - | - | 0 | 0 | - | 11.50 | 7.970 | 11.50 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 11.50 | 7.970 | 14.50 | - | - | 0 | 0 | - | 11.50 | 7.970 | 14.50 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 11.50 | 7.970 | 11.50 | - | - | 0 | 0 | - | 11.50 | 7.970 | 11.50 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 11.50 | 7.970 | 11.50 | 11.70 | 11.70 | 1,040 | 12,168 | 11.700 | 11.50 | 7.970 | 11.50 | 11.70 | 11.70 | 1,040 | 11.700 | 0.00% |
| 2020-04-02 | 0 | 11.50 | 9.800 | 11.50 | 10.90 | 11.50 | 1,040 | 11,528 | 11.085 | 11.50 | 9.800 | 11.50 | 10.90 | 11.50 | 1,040 | 11.085 | 18.80% |
| 2020-04-01 | 0 | 9.680 | 9.490 | - | 9.380 | 9.680 | 9,280 | 87,227 | 9.3995 | 9.680 | 9.490 | - | 9.380 | 9.680 | 9,280 | 9.3995 | 13.22% |
| 2020-03-31 | 0 | 8.550 | 7.300 | 8.550 | 8.500 | 8.550 | 1,840 | 15,659 | 8.5103 | 8.550 | 7.300 | 8.550 | 8.500 | 8.550 | 1,840 | 8.5103 | 11.04% |
| 2020-03-30 | 0 | 7.700 | 7.700 | 8.000 | 7.000 | 8.500 | 5,360 | 37,960 | 7.0821 | 7.700 | 7.700 | 8.000 | 7.000 | 8.500 | 5,360 | 7.0821 | -18.95% |
| 2020-03-27 | 0 | 9.500 | 7.000 | 13.00 | - | - | 0 | 0 | - | 9.500 | 7.000 | 13.00 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 9.500 | - | 9.500 | - | - | 0 | 0 | - | 9.500 | - | 9.500 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 9.500 | 7.050 | 9.500 | - | - | 0 | 0 | - | 9.500 | 7.050 | 9.500 | - | - | 0 | - | -11.21% |
| 2020-03-24 | 0 | 10.70 | 7.100 | 10.70 | - | - | 0 | 0 | - | 10.70 | 7.100 | 10.70 | - | - | 0 | - | -0.93% |
| 2020-03-23 | 0 | 10.80 | 7.000 | 10.80 | - | - | 0 | 0 | - | 10.80 | 7.000 | 10.80 | - | - | 0 | - | -0.92% |
| 2020-03-20 | 0 | 10.90 | 7.000 | 10.90 | - | - | 0 | 0 | - | 10.90 | 7.000 | 10.90 | - | - | 0 | - | -0.91% |
| 2020-03-19 | 0 | 11.00 | 8.080 | 11.00 | - | - | 0 | 0 | - | 11.00 | 8.080 | 11.00 | - | - | 0 | - | -2.65% |
| 2020-03-18 | 0 | 11.30 | 7.000 | 11.30 | - | - | 0 | 0 | - | 11.30 | 7.000 | 11.30 | - | - | 0 | - | -1.57% |
| 2020-03-17 | 0 | 11.48 | 7.000 | 11.48 | - | - | 0 | 0 | - | 11.48 | 7.000 | 11.48 | - | - | 0 | - | -0.17% |
| 2020-03-16 | 0 | 11.50 | 8.000 | 11.50 | - | - | 0 | 0 | - | 11.50 | 8.000 | 11.50 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 11.50 | 8.000 | 11.50 | - | - | 0 | 0 | - | 11.50 | 8.000 | 11.50 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 11.50 | 10.64 | 11.50 | 11.50 | 11.50 | 240 | 2,760 | 11.500 | 11.50 | 10.64 | 11.50 | 11.50 | 11.50 | 240 | 11.500 | -0.17% |
| 2020-03-11 | 0 | 11.52 | 11.22 | 12.00 | 11.52 | 11.52 | 240 | 2,764 | 11.517 | 11.52 | 11.22 | 12.00 | 11.52 | 11.52 | 240 | 11.517 | -6.34% |
| 2020-03-10 | 0 | 12.30 | 11.22 | 12.30 | - | - | 0 | 0 | - | 12.30 | 11.22 | 12.30 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 12.30 | 11.22 | 12.30 | - | - | 0 | 0 | - | 12.30 | 11.22 | 12.30 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 12.30 | 11.22 | 12.30 | - | - | 0 | 0 | - | 12.30 | 11.22 | 12.30 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 12.30 | 12.00 | 12.30 | 12.48 | 13.00 | 4,880 | 60,944 | 12.489 | 12.30 | 12.00 | 12.30 | 12.48 | 13.00 | 4,880 | 12.489 | -0.65% |
| 2020-03-04 | 0 | 12.38 | 12.00 | 12.38 | 12.38 | 12.38 | 320 | 3,971 | 12.409 | 12.38 | 12.00 | 12.38 | 12.38 | 12.38 | 320 | 12.409 | 3.17% |
| 2020-03-03 | 0 | 12.00 | 11.52 | 12.48 | 12.00 | 13.00 | 160 | 2,000 | 12.500 | 12.00 | 11.52 | 12.48 | 12.00 | 13.00 | 160 | 12.500 | 0.00% |
| 2020-03-02 | 0 | 12.00 | 11.80 | 12.00 | 12.00 | 12.94 | 1,360 | 16,395 | 12.055 | 12.00 | 11.80 | 12.00 | 12.00 | 12.94 | 1,360 | 12.055 | -4.00% |
| 2020-02-28 | 0 | 12.50 | 12.00 | 12.50 | 12.60 | 13.00 | 160 | 2,048 | 12.800 | 12.50 | 12.00 | 12.50 | 12.60 | 13.00 | 160 | 12.800 | 1.63% |
| 2020-02-27 | 0 | 12.30 | 12.00 | 12.30 | 12.00 | 13.38 | 480 | 5,995 | 12.490 | 12.30 | 12.00 | 12.30 | 12.00 | 13.38 | 480 | 12.490 | -3.00% |
| 2020-02-26 | 0 | 12.68 | 12.00 | 12.68 | 12.58 | 14.00 | 560 | 7,387 | 13.191 | 12.68 | 12.00 | 12.68 | 12.58 | 14.00 | 560 | 13.191 | 1.60% |
| 2020-02-25 | 0 | 12.48 | 12.00 | 12.48 | 12.48 | 13.00 | 560 | 7,072 | 12.629 | 12.48 | 12.00 | 12.48 | 12.48 | 13.00 | 560 | 12.629 | -0.16% |
| 2020-02-24 | 0 | 12.50 | 11.10 | 12.50 | 13.00 | 14.90 | 1,000 | 13,876 | 13.876 | 12.50 | 11.10 | 12.50 | 13.00 | 14.90 | 1,000 | 13.876 | 11.61% |
| 2020-02-21 | 0 | 11.20 | 11.20 | 11.50 | 10.90 | 12.00 | 1,640 | 18,234 | 11.118 | 11.20 | 11.20 | 11.50 | 10.90 | 12.00 | 1,640 | 11.118 | -5.56% |
| 2020-02-20 | 0 | 11.86 | 11.00 | 11.86 | 12.00 | 12.00 | 80 | 960 | 12.000 | 11.86 | 11.00 | 11.86 | 12.00 | 12.00 | 80 | 12.000 | 3.13% |
| 2020-02-19 | 0 | 11.50 | 11.00 | 11.50 | 12.50 | 12.50 | 80 | 1,000 | 12.500 | 11.50 | 11.00 | 11.50 | 12.50 | 12.50 | 80 | 12.500 | 0.00% |
| 2020-02-18 | 0 | 11.50 | 11.00 | 11.50 | 13.00 | 13.00 | 80 | 1,040 | 13.000 | 11.50 | 11.00 | 11.50 | 13.00 | 13.00 | 80 | 13.000 | -4.17% |
| 2020-02-17 | 0 | 12.00 | 11.00 | 12.00 | 12.38 | 12.38 | 80 | 990 | 12.375 | 12.00 | 11.00 | 12.00 | 12.38 | 12.38 | 80 | 12.375 | 0.00% |
| 2020-02-14 | 0 | 12.00 | 11.00 | 12.00 | 12.00 | 12.00 | 200 | 2,400 | 12.000 | 12.00 | 11.00 | 12.00 | 12.00 | 12.00 | 200 | 12.000 | 4.35% |
| 2020-02-13 | 0 | 11.50 | 11.00 | 11.50 | - | - | 0 | 0 | - | 11.50 | 11.00 | 11.50 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 11.50 | 11.00 | 11.50 | 11.50 | 11.50 | 240 | 2,760 | 11.500 | 11.50 | 11.00 | 11.50 | 11.50 | 11.50 | 240 | 11.500 | -4.17% |
| 2020-02-11 | 0 | 12.00 | 11.50 | 12.00 | 12.50 | 12.50 | 80 | 1,000 | 12.500 | 12.00 | 11.50 | 12.00 | 12.50 | 12.50 | 80 | 12.500 | 0.00% |
| 2020-02-10 | 0 | 12.00 | 11.50 | 12.00 | 12.00 | 12.00 | 80 | 960 | 12.000 | 12.00 | 11.50 | 12.00 | 12.00 | 12.00 | 80 | 12.000 | -4.00% |
| 2020-02-07 | 0 | 12.50 | 12.00 | 12.50 | - | - | 0 | 0 | - | 12.50 | 12.00 | 12.50 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 12.50 | 12.00 | 12.50 | 13.00 | 13.00 | 160 | 2,080 | 13.000 | 12.50 | 12.00 | 12.50 | 13.00 | 13.00 | 160 | 13.000 | 0.00% |
| 2020-02-05 | 0 | 12.50 | 12.00 | 12.50 | - | - | 0 | 0 | - | 12.50 | 12.00 | 12.50 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 12.50 | 12.00 | 12.50 | 13.00 | 13.00 | 80 | 1,040 | 13.000 | 12.50 | 12.00 | 12.50 | 13.00 | 13.00 | 80 | 13.000 | -1.57% |
| 2020-02-03 | 0 | 12.70 | 12.00 | 12.70 | 13.00 | 13.00 | 80 | 1,040 | 13.000 | 12.70 | 12.00 | 12.70 | 13.00 | 13.00 | 80 | 13.000 | 1.60% |
| 2020-01-31 | 0 | 12.50 | 11.50 | 12.50 | 12.50 | 13.00 | 320 | 4,040 | 12.625 | 12.50 | 11.50 | 12.50 | 12.50 | 13.00 | 320 | 12.625 | 2.46% |
| 2020-01-30 | 0 | 12.20 | 11.50 | 12.68 | 12.20 | 13.00 | 320 | 4,048 | 12.650 | 12.20 | 11.50 | 12.68 | 12.20 | 13.00 | 320 | 12.650 | -3.17% |
| 2020-01-29 | 0 | 12.60 | 11.50 | 12.60 | 12.50 | 12.80 | 160 | 2,024 | 12.650 | 12.60 | 11.50 | 12.60 | 12.50 | 12.80 | 160 | 12.650 | 0.80% |
| 2020-01-24 | 0 | 12.50 | 12.00 | 13.00 | 12.50 | 13.10 | 240 | 3,048 | 12.700 | 12.50 | 12.00 | 13.00 | 12.50 | 13.10 | 240 | 12.700 | -3.85% |
| 2020-01-23 | 0 | 13.00 | 12.00 | 13.00 | 13.00 | 13.50 | 240 | 3,160 | 13.167 | 13.00 | 12.00 | 13.00 | 13.00 | 13.50 | 240 | 13.167 | 0.00% |
| 2020-01-22 | 0 | 13.00 | 10.00 | 13.00 | 13.00 | 13.00 | 80 | 1,040 | 13.000 | 13.00 | 10.00 | 13.00 | 13.00 | 13.00 | 80 | 13.000 | 5.69% |
| 2020-01-21 | 0 | 12.30 | - | 12.30 | 13.30 | 13.70 | 400 | 5,368 | 13.420 | 12.30 | - | 12.30 | 13.30 | 13.70 | 400 | 13.420 | -5.38% |
| 2020-01-20 | 0 | 13.00 | 12.00 | 13.00 | 13.00 | 13.00 | 160 | 2,080 | 13.000 | 13.00 | 12.00 | 13.00 | 13.00 | 13.00 | 160 | 13.000 | 4.00% |
| 2020-01-17 | 0 | 12.50 | 11.50 | 12.50 | 12.50 | 12.50 | 80 | 1,000 | 12.500 | 12.50 | 11.50 | 12.50 | 12.50 | 12.50 | 80 | 12.500 | 5.04% |
| 2020-01-16 | 0 | 11.90 | 11.50 | 12.00 | 12.00 | 12.00 | 160 | 1,920 | 12.000 | 11.90 | 11.50 | 12.00 | 12.00 | 12.00 | 160 | 12.000 | -6.30% |
| 2020-01-15 | 0 | 12.70 | 12.00 | 12.70 | 12.50 | 12.70 | 44,680 | 564,108 | 12.626 | 12.70 | 12.00 | 12.70 | 12.50 | 12.70 | 44,680 | 12.626 | 1.60% |
| 2020-01-14 | 0 | 12.50 | 12.00 | 13.00 | 12.50 | 13.50 | 160 | 2,080 | 13.000 | 12.50 | 12.00 | 13.00 | 12.50 | 13.50 | 160 | 13.000 | -3.85% |
| 2020-01-13 | 0 | 13.00 | 12.00 | 13.00 | 13.00 | 13.00 | 80 | 1,040 | 13.000 | 13.00 | 12.00 | 13.00 | 13.00 | 13.00 | 80 | 13.000 | 4.00% |
| 2020-01-10 | 0 | 12.50 | 10.00 | 12.50 | 12.50 | 13.00 | 240 | 3,040 | 12.667 | 12.50 | 10.00 | 12.50 | 12.50 | 13.00 | 240 | 12.667 | 0.00% |
| 2020-01-09 | 0 | 12.50 | 10.00 | 12.50 | - | - | 0 | 0 | - | 12.50 | 10.00 | 12.50 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 12.50 | 10.00 | 12.50 | - | - | 0 | 0 | - | 12.50 | 10.00 | 12.50 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 12.50 | 10.50 | 12.50 | - | - | 0 | 0 | - | 12.50 | 10.50 | 12.50 | - | - | 0 | - | -3.85% |
| 2020-01-06 | 0 | 13.00 | 10.00 | 13.00 | 13.50 | 13.50 | 160 | 2,160 | 13.500 | 13.00 | 10.00 | 13.00 | 13.50 | 13.50 | 160 | 13.500 | 0.00% |
| 2020-01-03 | 0 | 13.00 | 12.30 | 13.00 | 14.00 | 14.00 | 160 | 2,240 | 14.000 | 13.00 | 12.30 | 13.00 | 14.00 | 14.00 | 160 | 14.000 | -5.66% |
| 2020-01-02 | 0 | 13.78 | 10.50 | 13.78 | 13.78 | 13.80 | 1,200 | 16,544 | 13.787 | 13.78 | 10.50 | 13.78 | 13.78 | 13.80 | 1,200 | 13.787 | 2.38% |
| 2019-12-31 | 0 | 13.46 | - | 13.46 | 13.50 | 14.00 | 480 | 6,560 | 13.667 | 13.46 | - | 13.46 | 13.50 | 14.00 | 480 | 13.667 | 3.54% |
| 2019-12-30 | 0 | 13.00 | 10.98 | 13.00 | 13.00 | 13.00 | 320 | 4,160 | 13.000 | 13.00 | 10.98 | 13.00 | 13.00 | 13.00 | 320 | 13.000 | 0.15% |
| 2019-12-27 | 0 | 12.98 | - | 12.98 | 12.94 | 13.00 | 3,120 | 40,528 | 12.990 | 12.98 | - | 12.98 | 12.94 | 13.00 | 3,120 | 12.990 | 3.84% |
| 2019-12-24 | 0 | 12.50 | 12.40 | 14.90 | - | - | 0 | 0 | - | 12.50 | 12.40 | 14.90 | - | - | 0 | - | 4.17% |
| 2019-12-23 | 0 | 12.00 | 10.70 | 12.00 | 13.00 | 13.00 | 160 | 2,080 | 13.000 | 12.00 | 10.70 | 12.00 | 13.00 | 13.00 | 160 | 13.000 | -6.10% |
| 2019-12-20 | 0 | 12.78 | 12.60 | 12.80 | 12.20 | 12.88 | 3,600 | 45,235 | 12.565 | 12.78 | 12.60 | 12.80 | 12.20 | 12.88 | 3,600 | 12.565 | 1.43% |
| 2019-12-19 | 0 | 12.60 | 12.40 | 12.60 | 12.20 | 12.60 | 4,720 | 58,528 | 12.400 | 12.60 | 12.40 | 12.60 | 12.20 | 12.60 | 4,720 | 12.400 | 3.28% |
| 2019-12-18 | 0 | 12.20 | - | 12.20 | 12.20 | 12.20 | 160 | 1,952 | 12.200 | 12.20 | - | 12.20 | 12.20 | 12.20 | 160 | 12.200 | 1.67% |
| 2019-12-17 | 0 | 12.00 | 12.00 | 20.00 | 10.20 | 11.60 | 13,360 | 143,272 | 10.724 | 12.00 | 12.00 | 20.00 | 10.20 | 11.60 | 13,360 | 10.724 | 9.09% |
| 2019-12-16 | 0 | 11.00 | 10.60 | 15.88 | 10.40 | 11.10 | 10,920 | 118,024 | 10.808 | 11.00 | 10.60 | 15.88 | 10.40 | 11.10 | 10,920 | 10.808 | 0.00% |
| 2019-12-13 | 0 | 11.00 | 10.80 | 11.00 | 11.00 | 11.00 | 160 | 1,760 | 11.000 | 11.00 | 10.80 | 11.00 | 11.00 | 11.00 | 160 | 11.000 | -2.65% |
| 2019-12-12 | 0 | 11.30 | 11.30 | - | 11.00 | 11.30 | 240 | 2,688 | 11.200 | 11.30 | 11.30 | - | 11.00 | 11.30 | 240 | 11.200 | -4.24% |
| 2019-12-11 | 0 | 11.80 | 11.00 | 11.80 | 11.80 | 11.98 | 160 | 1,902 | 11.888 | 11.80 | 11.00 | 11.80 | 11.80 | 11.98 | 160 | 11.888 | 5.36% |
| 2019-12-10 | 0 | 11.20 | 10.80 | 11.20 | 11.00 | 11.90 | 840 | 9,480 | 11.286 | 11.20 | 10.80 | 11.20 | 11.00 | 11.90 | 840 | 11.286 | -3.45% |
| 2019-12-09 | 0 | 11.60 | 11.20 | 11.90 | 11.60 | 11.90 | 320 | 3,768 | 11.775 | 11.60 | 11.20 | 11.90 | 11.60 | 11.90 | 320 | 11.775 | 1.75% |
| 2019-12-06 | 0 | 11.40 | 11.20 | 11.40 | 11.40 | 11.80 | 320 | 3,712 | 11.600 | 11.40 | 11.20 | 11.40 | 11.40 | 11.80 | 320 | 11.600 | -1.55% |
| 2019-12-05 | 0 | 11.58 | 11.40 | 11.58 | 11.58 | 11.60 | 400 | 4,638 | 11.595 | 11.58 | 11.40 | 11.58 | 11.58 | 11.60 | 400 | 11.595 | 2.48% |
| 2019-12-04 | 0 | 11.30 | 11.10 | 11.30 | 11.10 | 12.00 | 1,600 | 18,539 | 11.587 | 11.30 | 11.10 | 11.30 | 11.10 | 12.00 | 1,600 | 11.587 | -1.74% |
| 2019-12-03 | 0 | 11.50 | 11.30 | 11.50 | 11.50 | 11.70 | 320 | 3,712 | 11.600 | 11.50 | 11.30 | 11.50 | 11.50 | 11.70 | 320 | 11.600 | -1.71% |
| 2019-12-02 | 0 | 11.70 | 11.60 | 11.70 | 11.50 | 12.00 | 560 | 6,600 | 11.786 | 11.70 | 11.60 | 11.70 | 11.50 | 12.00 | 560 | 11.786 | -0.85% |
| 2019-11-29 | 0 | 11.80 | 11.70 | 11.80 | 11.70 | 11.80 | 400 | 4,712 | 11.780 | 11.80 | 11.70 | 11.80 | 11.70 | 11.80 | 400 | 11.780 | -1.67% |
| 2019-11-28 | 0 | 12.00 | 11.90 | 12.00 | 11.90 | 12.00 | 960 | 11,448 | 11.925 | 12.00 | 11.90 | 12.00 | 11.90 | 12.00 | 960 | 11.925 | -1.64% |
| 2019-11-27 | 0 | 12.20 | 12.00 | 12.20 | 12.20 | 12.90 | 400 | 4,992 | 12.480 | 12.20 | 12.00 | 12.20 | 12.20 | 12.90 | 400 | 12.480 | -2.40% |
| 2019-11-26 | 0 | 12.50 | 12.00 | 12.50 | 12.00 | 13.00 | 640 | 8,040 | 12.563 | 12.50 | 12.00 | 12.50 | 12.00 | 13.00 | 640 | 12.563 | -3.85% |
| 2019-11-25 | 0 | 13.00 | 12.20 | 13.10 | 12.20 | 13.00 | 800 | 10,144 | 12.680 | 13.00 | 12.20 | 13.10 | 12.20 | 13.00 | 800 | 12.680 | 4.00% |
| 2019-11-22 | 0 | 12.50 | 12.20 | 12.50 | 12.00 | 12.50 | 1,040 | 12,652 | 12.165 | 12.50 | 12.20 | 12.50 | 12.00 | 12.50 | 1,040 | 12.165 | 0.00% |
| 2019-11-21 | 0 | 12.50 | 12.02 | 12.88 | 12.48 | 12.50 | 1,520 | 19,078 | 12.551 | 12.50 | 12.02 | 12.88 | 12.48 | 12.50 | 1,520 | 12.551 | 1.63% |
| 2019-11-20 | 0 | 12.30 | 12.30 | 12.80 | 12.00 | 12.50 | 1,120 | 13,672 | 12.207 | 12.30 | 12.30 | 12.80 | 12.00 | 12.50 | 1,120 | 12.207 | -6.11% |
| 2019-11-19 | 0 | 13.10 | 12.50 | 13.10 | - | - | 0 | 0 | - | 13.10 | 12.50 | 13.10 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 13.10 | 12.50 | 13.80 | 13.00 | 13.10 | 160 | 2,088 | 13.050 | 13.10 | 12.50 | 13.80 | 13.00 | 13.10 | 160 | 13.050 | 3.31% |
| 2019-11-15 | 0 | 12.68 | 12.68 | 13.00 | 12.68 | 12.68 | 2,400 | 30,432 | 12.680 | 12.68 | 12.68 | 13.00 | 12.68 | 12.68 | 2,400 | 12.680 | 0.00% |
| 2019-11-14 | 0 | 12.68 | 11.70 | 13.00 | 10.52 | 12.68 | 6,160 | 66,601 | 10.812 | 12.68 | 11.70 | 13.00 | 10.52 | 12.68 | 6,160 | 10.812 | 5.67% |
| 2019-11-13 | 0 | 12.00 | 11.96 | 13.00 | 10.88 | 12.00 | 3,440 | 39,862 | 11.588 | 12.00 | 11.96 | 13.00 | 10.88 | 12.00 | 3,440 | 11.588 | 12.99% |
| 2019-11-12 | 0 | 10.62 | 10.62 | 12.80 | 10.06 | 10.14 | 8,200 | 83,072 | 10.131 | 10.62 | 10.62 | 12.80 | 10.06 | 10.14 | 8,200 | 10.131 | 5.57% |
| 2019-11-11 | 0 | 10.06 | 10.06 | 11.00 | - | - | 0 | 0 | - | 10.06 | 10.06 | 11.00 | - | - | 0 | - | 0.70% |
| 2019-11-08 | 0 | 9.990 | 9.990 | 11.00 | 9.800 | 9.800 | 800 | 7,832 | 9.7900 | 9.990 | 9.990 | 11.00 | 9.800 | 9.800 | 800 | 9.7900 | 2.99% |
| 2019-11-07 | 0 | 9.700 | 9.700 | - | 9.650 | 9.650 | 160 | 1,544 | 9.6500 | 9.700 | 9.700 | - | 9.650 | 9.650 | 160 | 9.6500 | 1.04% |
| 2019-11-06 | 0 | 9.600 | - | - | 9.300 | 9.600 | 4,880 | 46,040 | 9.4344 | 9.600 | - | - | 9.300 | 9.600 | 4,880 | 9.4344 | 3.90% |
| 2019-11-05 | 0 | 9.240 | - | - | - | - | 0 | 0 | - | 9.240 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 9.240 | 9.240 | 10.00 | - | - | 0 | 0 | - | 9.240 | 9.240 | 10.00 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 9.240 | 9.200 | 9.240 | 9.240 | 9.250 | 1,040 | 9,619 | 9.2490 | 9.240 | 9.200 | 9.240 | 9.240 | 9.250 | 1,040 | 9.2490 | -0.11% |
| 2019-10-31 | 0 | 9.250 | - | - | - | - | 0 | 0 | - | 9.250 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 9.250 | - | 12.00 | - | - | 0 | 0 | - | 9.250 | - | 12.00 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 9.250 | - | 10.00 | - | - | 0 | 0 | - | 9.250 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 9.250 | - | 9.250 | 9.250 | 9.250 | 1,680 | 15,540 | 9.2500 | 9.250 | - | 9.250 | 9.250 | 9.250 | 1,680 | 9.2500 | 0.00% |
| 2019-10-25 | 0 | 9.250 | 8.950 | 9.300 | 9.300 | 9.300 | 800 | 7,440 | 9.3000 | 9.250 | 8.950 | 9.300 | 9.300 | 9.300 | 800 | 9.3000 | 3.93% |
| 2019-10-24 | 0 | 8.900 | 8.850 | 9.200 | 8.900 | 8.900 | 160 | 1,424 | 8.9000 | 8.900 | 8.850 | 9.200 | 8.900 | 8.900 | 160 | 8.9000 | 1.71% |
| 2019-10-23 | 0 | 8.750 | 8.750 | 10.00 | - | - | 0 | 0 | - | 8.750 | 8.750 | 10.00 | - | - | 0 | - | 1.16% |
| 2019-10-22 | 0 | 8.650 | 8.650 | 8.950 | - | - | 0 | 0 | - | 8.650 | 8.650 | 8.950 | - | - | 0 | - | 0.58% |
| 2019-10-21 | 0 | 8.600 | 8.600 | - | - | - | 0 | 0 | - | 8.600 | 8.600 | - | - | - | 0 | - | 0.58% |
| 2019-10-18 | 0 | 8.550 | - | 20.00 | 8.550 | 8.550 | 160 | 1,368 | 8.5500 | 8.550 | - | 20.00 | 8.550 | 8.550 | 160 | 8.5500 | 0.00% |
| 2019-10-17 | 0 | 8.550 | 8.550 | 15.00 | 8.400 | 8.400 | 120 | 984 | 8.2000 | 8.550 | 8.550 | 15.00 | 8.400 | 8.400 | 120 | 8.2000 | 0.59% |
| 2019-10-16 | 0 | 8.500 | 8.500 | - | 8.480 | 8.480 | 240 | 2,035 | 8.4792 | 8.500 | 8.500 | - | 8.480 | 8.480 | 240 | 8.4792 | 2.41% |
| 2019-10-15 | 0 | 8.300 | 8.300 | - | 8.000 | 8.250 | 1,080 | 8,798 | 8.1463 | 8.300 | 8.300 | - | 8.000 | 8.250 | 1,080 | 8.1463 | 0.00% |
| 2019-10-14 | 0 | 8.300 | - | 8.300 | 8.300 | 8.560 | 800 | 6,668 | 8.3350 | 8.300 | - | 8.300 | 8.300 | 8.560 | 800 | 8.3350 | -2.12% |
| 2019-10-11 | 0 | 8.480 | - | 8.480 | 8.480 | 8.480 | 160 | 1,356 | 8.4750 | 8.480 | - | 8.480 | 8.480 | 8.480 | 160 | 8.4750 | -0.24% |
| 2019-10-10 | 0 | 8.500 | 8.500 | - | - | - | 3 | 25 | 8.3333 | 8.500 | 8.500 | - | - | - | 3 | 8.3333 | 0.59% |
| 2019-10-09 | 0 | 8.450 | - | 10.90 | - | - | 0 | 0 | - | 8.450 | - | 10.90 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 8.450 | - | 10.00 | - | - | 0 | 0 | - | 8.450 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 8.450 | 5.100 | 10.90 | 8.250 | 8.450 | 160 | 1,336 | 8.3500 | 8.450 | 5.100 | 10.90 | 8.250 | 8.450 | 160 | 8.3500 | 0.12% |
| 2019-10-03 | 0 | 8.440 | 5.100 | 20.00 | - | - | 0 | 0 | - | 8.440 | 5.100 | 20.00 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 8.440 | 5.800 | - | 8.440 | 8.440 | 80 | 675 | 8.4375 | 8.440 | 5.800 | - | 8.440 | 8.440 | 80 | 8.4375 | 2.93% |
| 2019-09-30 | 0 | 8.200 | 8.200 | 18.66 | 7.200 | 7.200 | 320 | 2,304 | 7.2000 | 8.200 | 8.200 | 18.66 | 7.200 | 7.200 | 320 | 7.2000 | 0.00% |
| 2019-09-27 | 0 | 8.200 | 5.800 | 28.00 | - | - | 0 | 0 | - | 8.200 | 5.800 | 28.00 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 8.200 | 5.800 | 8.500 | - | - | 0 | 0 | - | 8.200 | 5.800 | 8.500 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 8.200 | 3.000 | 29.95 | - | - | 0 | 0 | - | 8.200 | 3.000 | 29.95 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 8.200 | 2.000 | 29.95 | - | - | 0 | 0 | - | 8.200 | 2.000 | 29.95 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 8.200 | 3.000 | 29.20 | - | - | 0 | 0 | - | 8.200 | 3.000 | 29.20 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 8.200 | 5.700 | 9.000 | - | - | 0 | 0 | - | 8.200 | 5.700 | 9.000 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 8.200 | 7.600 | 8.920 | - | - | 0 | 0 | - | 8.200 | 7.600 | 8.920 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 8.200 | 7.800 | 9.250 | - | - | 0 | 0 | - | 8.200 | 7.800 | 9.250 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 8.200 | 8.200 | 9.250 | - | - | 0 | 0 | - | 8.200 | 8.200 | 9.250 | - | - | 0 | - | 2.50% |
| 2019-09-16 | 0 | 8.000 | 8.000 | 9.250 | - | - | 40 | 280 | 7.0000 | 8.000 | 8.000 | 9.250 | - | - | 40 | 7.0000 | 0.00% |
| 2019-09-13 | 0 | 8.000 | 8.000 | 9.000 | 7.000 | 7.000 | 240 | 1,680 | 7.0000 | 8.000 | 8.000 | 9.000 | 7.000 | 7.000 | 240 | 7.0000 | -1.72% |
| 2019-09-12 | 0 | 8.140 | 8.170 | 9.250 | 8.140 | 9.460 | 2,000 | 18,240 | 9.1200 | 8.140 | 8.170 | 9.250 | 8.140 | 9.460 | 2,000 | 9.1200 | -13.95% |
| 2019-09-11 | 0 | 9.460 | 2.000 | 29.20 | 9.460 | 9.460 | 80 | 756 | 9.4500 | 9.460 | 2.000 | 29.20 | 9.460 | 9.460 | 80 | 9.4500 | 2.94% |
| 2019-09-10 | 0 | 9.190 | 9.190 | 30.00 | - | - | 0 | 0 | - | 9.190 | 9.190 | 30.00 | - | - | 0 | - | 0.66% |
| 2019-09-09 | 0 | 9.130 | 9.130 | 30.00 | - | - | 0 | 0 | - | 9.130 | 9.130 | 30.00 | - | - | 0 | - | 2.13% |
| 2019-09-06 | 0 | 8.940 | 2.000 | 8.670 | - | - | 0 | 0 | - | 8.940 | 2.000 | 8.670 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 8.940 | 2.000 | 29.20 | - | - | 0 | 0 | - | 8.940 | 2.000 | 29.20 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 8.940 | 2.000 | 8.760 | 8.940 | 8.940 | 80 | 715 | 8.9375 | 8.940 | 2.000 | 8.760 | 8.940 | 8.940 | 80 | 8.9375 | 0.45% |
| 2019-09-03 | 0 | 8.900 | 2.500 | 19.26 | - | - | 0 | 0 | - | 8.900 | 2.500 | 19.26 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 8.900 | 2.000 | 8.900 | - | - | 0 | 0 | - | 8.900 | 2.000 | 8.900 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 8.900 | 2.000 | 19.44 | - | - | 0 | 0 | - | 8.900 | 2.000 | 19.44 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 8.900 | 2.000 | 19.36 | - | - | 0 | 0 | - | 8.900 | 2.000 | 19.36 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 8.900 | 3.000 | 19.42 | - | - | 0 | 0 | - | 8.900 | 3.000 | 19.42 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 8.900 | 2.000 | 10.68 | - | - | 0 | 0 | - | 8.900 | 2.000 | 10.68 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 8.900 | 2.000 | 19.44 | - | - | 0 | 0 | - | 8.900 | 2.000 | 19.44 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 8.900 | 2.500 | 19.42 | - | - | 0 | 0 | - | 8.900 | 2.500 | 19.42 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 8.900 | 2.000 | 11.66 | - | - | 0 | 0 | - | 8.900 | 2.000 | 11.66 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 8.900 | 2.000 | 19.46 | - | - | 0 | 0 | - | 8.900 | 2.000 | 19.46 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 8.900 | 2.000 | 14.58 | - | - | 0 | 0 | - | 8.900 | 2.000 | 14.58 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 8.900 | 8.900 | 19.90 | 8.900 | 8.900 | 80 | 712 | 8.9000 | 8.900 | 8.900 | 19.90 | 8.900 | 8.900 | 80 | 8.9000 | 0.00% |
| 2019-08-16 | 0 | 8.900 | 2.000 | 19.46 | - | - | 0 | 0 | - | 8.900 | 2.000 | 19.46 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 8.900 | 2.000 | 19.46 | - | - | 0 | 0 | - | 8.900 | 2.000 | 19.46 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 8.900 | 9.160 | 18.48 | - | - | 0 | 0 | - | 8.900 | 9.160 | 18.48 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 8.900 | 1.160 | 19.46 | - | - | 0 | 0 | - | 8.900 | 1.160 | 19.46 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 8.900 | 2.010 | 19.44 | - | - | 0 | 0 | - | 8.900 | 2.010 | 19.44 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 8.900 | 2.000 | 19.44 | - | - | 0 | 0 | - | 8.900 | 2.000 | 19.44 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 8.900 | 3.000 | 17.48 | - | - | 0 | 0 | - | 8.900 | 3.000 | 17.48 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 8.900 | 1.200 | 29.25 | - | - | 0 | 0 | - | 8.900 | 1.200 | 29.25 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 8.900 | 2.500 | 8.680 | - | - | 0 | 0 | - | 8.900 | 2.500 | 8.680 | - | - | 0 | - | -0.67% |
| 2019-08-05 | 0 | 8.960 | 8.960 | 30.75 | 8.700 | 8.700 | 1,760 | 15,312 | 8.7000 | 8.960 | 8.960 | 30.75 | 8.700 | 8.700 | 1,760 | 8.7000 | 2.99% |
| 2019-08-02 | 0 | 8.700 | 2.000 | 8.730 | - | - | 0 | 0 | - | 8.700 | 2.000 | 8.730 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 8.700 | 8.700 | 9.000 | 8.700 | 8.700 | 4,240 | 36,888 | 8.7000 | 8.700 | 8.700 | 9.000 | 8.700 | 8.700 | 4,240 | 8.7000 | 1.16% |
| 2019-07-31 | 0 | 8.600 | 8.200 | 8.600 | - | - | 0 | 0 | - | 8.600 | 8.200 | 8.600 | - | - | 0 | - | -3.37% |
| 2019-07-30 | 0 | 8.900 | 2.000 | 8.730 | - | - | 0 | 0 | - | 8.900 | 2.000 | 8.730 | - | - | 0 | - | -1.11% |
| 2019-07-29 | 0 | 9.000 | 2.000 | 17.50 | - | - | 0 | 0 | - | 9.000 | 2.000 | 17.50 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 9.000 | 9.000 | 15.00 | 9.000 | 9.000 | 5,920 | 53,280 | 9.0000 | 9.000 | 9.000 | 15.00 | 9.000 | 9.000 | 5,920 | 9.0000 | 0.00% |
| 2019-07-25 | 0 | 9.000 | 8.900 | 9.000 | 9.000 | 9.020 | 1,120 | 10,081 | 9.0009 | 9.000 | 8.900 | 9.000 | 9.000 | 9.020 | 1,120 | 9.0009 | 2.27% |
| 2019-07-24 | 0 | 8.800 | 3.000 | 18.00 | - | - | 0 | 0 | - | 8.800 | 3.000 | 18.00 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 8.800 | 3.000 | 8.800 | 8.740 | 8.800 | 2,080 | 18,284 | 8.7904 | 8.800 | 3.000 | 8.800 | 8.740 | 8.800 | 2,080 | 8.7904 | 3.53% |
| 2019-07-22 | 0 | 8.500 | 8.500 | 30.75 | - | - | 0 | 0 | - | 8.500 | 8.500 | 30.75 | - | - | 0 | - | 2.41% |
| 2019-07-19 | 0 | 8.300 | 8.300 | 8.900 | 8.300 | 8.460 | 11,760 | 99,476 | 8.4588 | 8.300 | 8.300 | 8.900 | 8.300 | 8.460 | 11,760 | 8.4588 | -4.60% |
| 2019-07-18 | 0 | 8.700 | 8.460 | 8.700 | - | - | 0 | 0 | - | 8.700 | 8.460 | 8.700 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 8.700 | 8.460 | 8.850 | - | - | 0 | 0 | - | 8.700 | 8.460 | 8.850 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 8.700 | 3.010 | 9.000 | 8.700 | 8.760 | 2,080 | 18,168 | 8.7346 | 8.700 | 3.010 | 9.000 | 8.700 | 8.760 | 2,080 | 8.7346 | -3.33% |
| 2019-07-15 | 0 | 9.000 | 3.010 | 9.000 | 8.700 | 8.700 | 80 | 696 | 8.7000 | 9.000 | 3.010 | 9.000 | 8.700 | 8.700 | 80 | 8.7000 | 0.00% |
| 2019-07-12 | 0 | 9.000 | 3.010 | 8.700 | - | - | 0 | 0 | - | 9.000 | 3.010 | 8.700 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 9.000 | 3.000 | 8.850 | - | - | 0 | 0 | - | 9.000 | 3.000 | 8.850 | - | - | 0 | - | -1.64% |
| 2019-07-10 | 0 | 9.150 | 3.410 | 8.880 | - | - | 0 | 0 | - | 9.150 | 3.410 | 8.880 | - | - | 0 | - | -0.44% |
| 2019-07-09 | 0 | 9.190 | 2.110 | 8.910 | - | - | 0 | 0 | - | 9.190 | 2.110 | 8.910 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 9.190 | 2.030 | 9.010 | - | - | 0 | 0 | - | 9.190 | 2.030 | 9.010 | - | - | 0 | - | -1.08% |
| 2019-07-05 | 0 | 9.290 | 4.000 | 9.290 | - | - | 0 | 0 | - | 9.290 | 4.000 | 9.290 | - | - | 0 | - | -0.21% |
| 2019-07-04 | 0 | 9.310 | 4.250 | 30.75 | - | - | 0 | 0 | - | 9.310 | 4.250 | 30.75 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 9.310 | 4.000 | 9.650 | - | - | 0 | 0 | - | 9.310 | 4.000 | 9.650 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 9.310 | 4.000 | 9.650 | - | - | 0 | 0 | - | 9.310 | 4.000 | 9.650 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 9.310 | - | 8.870 | - | - | 0 | 0 | - | 9.310 | - | 8.870 | - | - | 0 | - | -0.21% |
| 2019-06-27 | 0 | 9.330 | - | 8.870 | - | - | 0 | 0 | - | 9.330 | - | 8.870 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 9.330 | 3.330 | 9.020 | - | - | 0 | 0 | - | 9.330 | 3.330 | 9.020 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 9.330 | 3.980 | 9.000 | - | - | 0 | 0 | - | 9.330 | 3.980 | 9.000 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 9.330 | 9.100 | 9.330 | - | - | 0 | 0 | - | 9.330 | 9.100 | 9.330 | - | - | 0 | - | -0.11% |
| 2019-06-21 | 0 | 9.340 | 9.100 | 9.800 | - | - | 0 | 0 | - | 9.340 | 9.100 | 9.800 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 9.340 | 9.200 | 9.350 | 9.000 | 9.600 | 760 | 7,075 | 9.3092 | 9.340 | 9.200 | 9.350 | 9.000 | 9.600 | 760 | 9.3092 | -6.60% |
| 2019-06-19 | 0 | 10.00 | 4.000 | 9.650 | - | - | 0 | 0 | - | 10.00 | 4.000 | 9.650 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 10.00 | 3.260 | 9.670 | - | - | 0 | 0 | - | 10.00 | 3.260 | 9.670 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 10.00 | 7.410 | 9.800 | 10.00 | 10.00 | 120 | 1,168 | 9.7333 | 10.00 | 7.410 | 9.800 | 10.00 | 10.00 | 120 | 9.7333 | -8.93% |
| 2019-06-14 | 0 | 10.98 | 3.500 | 10.62 | - | - | 0 | 0 | - | 10.98 | 3.500 | 10.62 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 10.98 | 2.210 | 10.68 | - | - | 0 | 0 | - | 10.98 | 2.210 | 10.68 | - | - | 0 | - | -0.18% |
| 2019-06-12 | 0 | 11.00 | - | 10.46 | - | - | 0 | 0 | - | 11.00 | - | 10.46 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 11.00 | 5.100 | 11.10 | 11.00 | 11.28 | 560 | 6,182 | 11.039 | 11.00 | 5.100 | 11.10 | 11.00 | 11.28 | 560 | 11.039 | -2.48% |
| 2019-06-10 | 0 | 11.28 | 2.350 | 10.94 | - | - | 0 | 0 | - | 11.28 | 2.350 | 10.94 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 11.28 | 2.810 | 10.94 | - | - | 0 | 0 | - | 11.28 | 2.810 | 10.94 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 11.28 | 1.820 | 10.96 | - | - | 0 | 0 | - | 11.28 | 1.820 | 10.96 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 11.28 | 2.330 | 10.94 | - | - | 0 | 0 | - | 11.28 | 2.330 | 10.94 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 11.28 | 2.000 | 10.96 | - | - | 0 | 0 | - | 11.28 | 2.000 | 10.96 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 11.28 | 1.800 | 10.96 | - | - | 0 | 0 | - | 11.28 | 1.800 | 10.96 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 11.28 | 9.800 | 11.28 | - | - | 0 | 0 | - | 11.28 | 9.800 | 11.28 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 11.28 | 1.440 | 10.88 | - | - | 0 | 0 | - | 11.28 | 1.440 | 10.88 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 11.28 | - | 11.28 | - | - | 0 | 0 | - | 11.28 | - | 11.28 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 11.28 | - | 11.28 | - | - | 0 | 0 | - | 11.28 | - | 11.28 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 11.28 | - | 10.74 | - | - | 0 | 0 | - | 11.28 | - | 10.74 | - | - | 0 | - | -0.18% |
| 2019-05-23 | 0 | 11.30 | - | 10.74 | - | - | 0 | 0 | - | 11.30 | - | 10.74 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 11.30 | - | 10.74 | - | - | 0 | 0 | - | 11.30 | - | 10.74 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 11.30 | - | 10.74 | - | - | 0 | 0 | - | 11.30 | - | 10.74 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 11.30 | - | 10.74 | - | - | 0 | 0 | - | 11.30 | - | 10.74 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 11.30 | - | 11.30 | - | - | 0 | 0 | - | 11.30 | - | 11.30 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 11.30 | - | 11.30 | 11.30 | 11.30 | 240 | 2,712 | 11.300 | 11.30 | - | 11.30 | 11.30 | 11.30 | 240 | 11.300 | 0.00% |
| 2019-05-15 | 0 | 11.30 | - | 11.30 | - | - | 0 | 0 | - | 11.30 | - | 11.30 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 11.30 | 5.110 | 11.30 | 11.30 | 11.30 | 80 | 904 | 11.300 | 11.30 | 5.110 | 11.30 | 11.30 | 11.30 | 80 | 11.300 | 2.36% |
| 2019-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 11.04 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 11.04 | 10.02 | 10.60 | 10.40 | 11.04 | 720 | 7,590 | 10.542 | 11.04 | 10.02 | 10.60 | 10.40 | 11.04 | 720 | 10.542 | -3.16% |
| 2019-03-28 | 0 | 11.40 | 10.00 | 11.80 | - | - | 0 | 0 | - | 11.40 | 10.00 | 11.80 | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 11.40 | - | 11.80 | - | - | 0 | 0 | - | 11.40 | - | 11.80 | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 11.40 | - | 11.80 | - | - | 0 | 0 | - | 11.40 | - | 11.80 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 11.40 | - | 12.00 | - | - | 0 | 0 | - | 11.40 | - | 12.00 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 11.40 | - | 11.80 | - | - | 0 | 0 | - | 11.40 | - | 11.80 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 11.40 | - | 11.80 | - | - | 0 | 0 | - | 11.40 | - | 11.80 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 11.40 | 11.04 | 11.80 | - | - | 0 | 0 | - | 11.40 | 11.04 | 11.80 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 11.40 | 11.10 | 11.40 | 11.38 | 11.56 | 3,760 | 43,136 | 11.472 | 11.40 | 11.10 | 11.40 | 11.38 | 11.56 | 3,760 | 11.472 | -1.38% |
| 2019-03-18 | 0 | 11.56 | 11.00 | 11.56 | 11.76 | 11.82 | 960 | 11,328 | 11.800 | 11.56 | 11.00 | 11.56 | 11.76 | 11.82 | 960 | 11.800 | 5.09% |
| 2019-03-15 | 0 | 11.00 | 11.00 | 14.90 | 11.00 | 11.00 | 400 | 4,400 | 11.000 | 11.00 | 11.00 | 14.90 | 11.00 | 11.00 | 400 | 11.000 | 0.00% |
| 2019-03-14 | 0 | 11.00 | 11.00 | 14.90 | - | - | 0 | 0 | - | 11.00 | 11.00 | 14.90 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 11.00 | 11.00 | 11.54 | 11.00 | 11.78 | 3,680 | 43,225 | 11.746 | 11.00 | 11.00 | 11.54 | 11.00 | 11.78 | 3,680 | 11.746 | -6.62% |
| 2019-03-12 | 0 | 11.78 | 10.80 | 11.78 | 11.78 | 11.78 | 4,160 | 49,004 | 11.780 | 11.78 | 10.80 | 11.78 | 11.78 | 11.78 | 4,160 | 11.780 | 0.00% |
| 2019-03-11 | 0 | 11.78 | - | 11.78 | - | - | 0 | 0 | - | 11.78 | - | 11.78 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 11.78 | - | 11.78 | 11.78 | 11.78 | 80 | 942 | 11.775 | 11.78 | - | 11.78 | 11.78 | 11.78 | 80 | 11.775 | 2.43% |
| 2019-03-07 | 0 | 11.50 | 11.00 | 11.80 | - | - | 0 | 0 | - | 11.50 | 11.00 | 11.80 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 11.50 | 11.50 | 11.70 | 11.50 | 11.80 | 11,880 | 136,744 | 11.510 | 11.50 | 11.50 | 11.70 | 11.50 | 11.80 | 11,880 | 11.510 | 1.77% |
| 2019-03-05 | 0 | 11.30 | 11.30 | 11.86 | - | - | 0 | 0 | - | 11.30 | 11.30 | 11.86 | - | - | 0 | - | 5.61% |
| 2019-03-04 | 0 | 10.70 | 10.70 | 11.40 | 10.70 | 10.70 | 400 | 4,280 | 10.700 | 10.70 | 10.70 | 11.40 | 10.70 | 10.70 | 400 | 10.700 | -1.47% |
| 2019-03-01 | 0 | 10.86 | 10.70 | 10.86 | - | - | 0 | 0 | - | 10.86 | 10.70 | 10.86 | - | - | 0 | - | -0.91% |
| 2019-02-28 | 0 | 10.96 | 10.96 | 12.00 | - | - | 0 | 0 | - | 10.96 | 10.96 | 12.00 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 10.96 | 10.96 | 12.00 | 10.70 | 10.70 | 480 | 5,136 | 10.700 | 10.96 | 10.96 | 12.00 | 10.70 | 10.70 | 480 | 10.700 | -1.79% |
| 2019-02-26 | 0 | 11.16 | 10.70 | 11.52 | - | - | 40 | 426 | 10.650 | 11.16 | 10.70 | 11.52 | - | - | 40 | 10.650 | 0.00% |
| 2019-02-25 | 0 | 11.16 | 11.16 | 11.80 | 10.90 | 12.16 | 880 | 9,696 | 11.018 | 11.16 | 11.16 | 11.80 | 10.90 | 12.16 | 880 | 11.018 | -6.06% |
| 2019-02-22 | 0 | 11.88 | 10.90 | 11.88 | 12.98 | 12.98 | 80 | 1,038 | 12.975 | 11.88 | 10.90 | 11.88 | 12.98 | 12.98 | 80 | 12.975 | 0.68% |
| 2019-02-21 | 0 | 11.80 | 10.90 | 13.00 | - | - | 0 | 0 | - | 11.80 | 10.90 | 13.00 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 11.80 | 10.90 | 11.80 | - | - | 40 | 428 | 10.700 | 11.80 | 10.90 | 11.80 | - | - | 40 | 10.700 | 0.00% |
| 2019-02-19 | 0 | 11.80 | 10.60 | 11.80 | 11.80 | 12.98 | 10,240 | 120,942 | 11.811 | 11.80 | 10.60 | 11.80 | 11.80 | 12.98 | 10,240 | 11.811 | 2.25% |
| 2019-02-18 | 0 | 11.54 | 11.18 | 11.54 | 10.50 | 11.54 | 1,200 | 12,766 | 10.638 | 11.54 | 11.18 | 11.54 | 10.50 | 11.54 | 1,200 | 10.638 | 4.91% |
| 2019-02-15 | 0 | 11.00 | 10.80 | 11.56 | 11.00 | 11.00 | 80 | 880 | 11.000 | 11.00 | 10.80 | 11.56 | 11.00 | 11.00 | 80 | 11.000 | -4.84% |
| 2019-02-14 | 0 | 11.56 | 10.80 | 11.62 | 11.60 | 11.62 | 6,080 | 70,636 | 11.618 | 11.56 | 10.80 | 11.62 | 11.60 | 11.62 | 6,080 | 11.618 | 1.40% |
| 2019-02-13 | 0 | 11.40 | 11.40 | 12.00 | 11.40 | 11.40 | 240 | 2,736 | 11.400 | 11.40 | 11.40 | 12.00 | 11.40 | 11.40 | 240 | 11.400 | 2.89% |
| 2019-02-12 | 0 | 11.08 | 11.08 | 12.88 | 10.00 | 11.08 | 13,200 | 145,712 | 11.039 | 11.08 | 11.08 | 12.88 | 10.00 | 11.08 | 13,200 | 11.039 | -13.30% |
| 2019-02-11 | 0 | 12.78 | 10.00 | 12.78 | 12.78 | 12.78 | 80 | 1,022 | 12.775 | 12.78 | 10.00 | 12.78 | 12.78 | 12.78 | 80 | 12.775 | 3.90% |
| 2019-02-08 | 0 | 12.30 | 10.80 | 12.98 | 12.30 | 12.30 | 80 | 984 | 12.300 | 12.30 | 10.80 | 12.98 | 12.30 | 12.30 | 80 | 12.300 | 2.50% |
| 2019-02-04 | 0 | 12.00 | 10.26 | 12.50 | 12.00 | 12.00 | 80 | 960 | 12.000 | 12.00 | 10.26 | 12.50 | 12.00 | 12.00 | 80 | 12.000 | 2.39% |
| 2019-02-01 | 0 | 11.72 | 10.24 | 11.72 | - | - | 0 | 0 | - | 11.72 | 10.24 | 11.72 | - | - | 0 | - | -0.17% |
| 2019-01-31 | 0 | 11.74 | 11.08 | 11.74 | 11.00 | 11.74 | 560 | 6,278 | 11.211 | 11.74 | 11.08 | 11.74 | 11.00 | 11.74 | 560 | 11.211 | 0.00% |
| 2019-01-30 | 0 | 11.74 | 10.60 | 12.00 | - | - | 0 | 0 | - | 11.74 | 10.60 | 12.00 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 11.74 | 10.60 | 11.74 | 11.30 | 11.74 | 360 | 4,141 | 11.503 | 11.74 | 10.60 | 11.74 | 11.30 | 11.74 | 360 | 11.503 | 2.09% |
| 2019-01-28 | 0 | 11.50 | 10.50 | 11.60 | - | - | 0 | 0 | - | 11.50 | 10.50 | 11.60 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 11.50 | 11.50 | 11.80 | 11.08 | 11.80 | 1,040 | 11,950 | 11.490 | 11.50 | 11.50 | 11.80 | 11.08 | 11.80 | 1,040 | 11.490 | 1.23% |
| 2019-01-24 | 0 | 11.36 | 10.82 | 11.78 | 11.10 | 11.36 | 3,040 | 33,764 | 11.107 | 11.36 | 10.82 | 11.78 | 11.10 | 11.36 | 3,040 | 11.107 | 2.34% |
| 2019-01-23 | 0 | 11.10 | 11.10 | 11.72 | 11.10 | 11.52 | 20,720 | 232,299 | 11.211 | 11.10 | 11.10 | 11.72 | 11.10 | 11.52 | 20,720 | 11.211 | -3.48% |
| 2019-01-22 | 0 | 11.50 | 10.90 | 11.50 | 10.10 | 11.56 | 13,520 | 148,688 | 10.998 | 11.50 | 10.90 | 11.50 | 10.10 | 11.56 | 13,520 | 10.998 | 14.54% |
| 2019-01-21 | 0 | 10.04 | 10.04 | 11.64 | 10.02 | 10.02 | 80 | 801 | 10.013 | 10.04 | 10.04 | 11.64 | 10.02 | 10.02 | 80 | 10.013 | -8.89% |
| 2019-01-18 | 0 | 11.02 | 11.02 | 11.34 | 10.84 | 11.02 | 4,880 | 52,913 | 10.843 | 11.02 | 11.02 | 11.34 | 10.84 | 11.02 | 4,880 | 10.843 | -2.99% |
| 2019-01-17 | 0 | 11.36 | 10.80 | 13.08 | 10.84 | 11.36 | 640 | 7,104 | 11.100 | 11.36 | 10.80 | 13.08 | 10.84 | 11.36 | 640 | 11.100 | 2.34% |
| 2019-01-16 | 0 | 11.10 | 11.10 | 11.90 | 10.82 | 10.90 | 2,720 | 29,545 | 10.862 | 11.10 | 11.10 | 11.90 | 10.82 | 10.90 | 2,720 | 10.862 | -7.96% |
| 2019-01-15 | 0 | 12.06 | 10.82 | 12.06 | - | - | 0 | 0 | - | 12.06 | 10.82 | 12.06 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 12.06 | 10.80 | 13.00 | 12.06 | 12.06 | 160 | 1,822 | 11.388 | 12.06 | 10.80 | 13.00 | 12.06 | 12.06 | 160 | 11.388 | 2.38% |
| 2019-01-11 | 0 | 11.78 | 10.72 | 11.92 | 10.72 | 11.88 | 11,600 | 135,835 | 11.710 | 11.78 | 10.72 | 11.92 | 10.72 | 11.88 | 11,600 | 11.710 | 9.89% |
| 2019-01-10 | 0 | 10.72 | 10.72 | 12.50 | 10.34 | 11.78 | 4,400 | 46,232 | 10.507 | 10.72 | 10.72 | 12.50 | 10.34 | 11.78 | 4,400 | 10.507 | -2.55% |
| 2019-01-09 | 0 | 11.00 | 11.00 | 12.50 | 10.50 | 11.02 | 10,320 | 112,987 | 10.948 | 11.00 | 11.00 | 12.50 | 10.50 | 11.02 | 10,320 | 10.948 | -15.51% |
| 2019-01-08 | 0 | 13.02 | - | 13.02 | 13.02 | 13.02 | 160 | 2,219 | 13.869 | 13.02 | - | 13.02 | 13.02 | 13.02 | 160 | 13.869 | -11.43% |
| 2019-01-07 | 0 | 14.70 | 12.72 | 14.70 | - | - | 0 | 0 | - | 14.70 | 12.72 | 14.70 | - | - | 0 | - | -0.14% |
| 2019-01-04 | 0 | 14.72 | 10.96 | 14.72 | - | - | 0 | 0 | - | 14.72 | 10.96 | 14.72 | - | - | 0 | - | -0.41% |
| 2019-01-03 | 0 | 14.78 | 10.98 | 14.78 | - | - | 40 | 436 | 10.900 | 14.78 | 10.98 | 14.78 | - | - | 40 | 10.900 | -0.67% |
| 2019-01-02 | 0 | 14.88 | 10.94 | 14.98 | - | - | 0 | 0 | - | 14.88 | 10.94 | 14.98 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 14.88 | 10.92 | 14.88 | 10.92 | 14.92 | 240 | 3,126 | 13.025 | 14.88 | 10.92 | 14.88 | 10.92 | 14.92 | 240 | 13.025 | 15.17% |
| 2018-12-28 | 0 | 12.92 | 11.00 | 14.92 | - | - | 0 | 0 | - | 12.92 | 11.00 | 14.92 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 12.92 | 10.92 | 14.26 | 12.92 | 12.92 | 80 | 1,033 | 12.913 | 12.92 | 10.92 | 14.26 | 12.92 | 12.92 | 80 | 12.913 | 2.38% |
| 2018-12-24 | 0 | 12.62 | 11.00 | 14.28 | 12.62 | 12.62 | 80 | 1,009 | 12.613 | 12.62 | 11.00 | 14.28 | 12.62 | 12.62 | 80 | 12.613 | 2.44% |
| 2018-12-21 | 0 | 12.32 | 11.10 | 14.32 | - | - | 0 | 0 | - | 12.32 | 11.10 | 14.32 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 12.32 | 11.00 | 12.98 | - | - | 0 | 0 | - | 12.32 | 11.00 | 12.98 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 12.32 | 11.80 | 12.98 | 12.32 | 12.32 | 80 | 985 | 12.313 | 12.32 | 11.80 | 12.98 | 12.32 | 12.32 | 80 | 12.313 | 2.50% |
| 2018-12-18 | 0 | 12.02 | 12.02 | 12.54 | 12.00 | 12.54 | 1,200 | 14,448 | 12.040 | 12.02 | 12.02 | 12.54 | 12.00 | 12.54 | 1,200 | 12.040 | -8.24% |
| 2018-12-17 | 0 | 13.10 | 10.80 | 13.30 | 12.56 | 13.10 | 2,320 | 29,704 | 12.803 | 13.10 | 10.80 | 13.30 | 12.56 | 13.10 | 2,320 | 12.803 | -11.61% |
| 2018-12-14 | 0 | 14.82 | 12.46 | 16.90 | 14.82 | 14.82 | 80 | 1,185 | 14.813 | 14.82 | 12.46 | 16.90 | 14.82 | 14.82 | 80 | 14.813 | 2.49% |
| 2018-12-13 | 0 | 14.46 | 13.10 | 14.48 | 14.46 | 15.00 | 2,200 | 32,868 | 14.940 | 14.46 | 13.10 | 14.48 | 14.46 | 15.00 | 2,200 | 14.940 | -2.56% |
| 2018-12-12 | 0 | 14.84 | 12.84 | 16.80 | 14.84 | 14.84 | 80 | 1,187 | 14.838 | 14.84 | 12.84 | 16.80 | 14.84 | 14.84 | 80 | 14.838 | 2.49% |
| 2018-12-11 | 0 | 14.48 | 12.34 | 14.48 | 12.30 | 14.50 | 1,600 | 20,657 | 12.911 | 14.48 | 12.34 | 14.48 | 12.30 | 14.50 | 1,600 | 12.911 | 15.84% |
| 2018-12-10 | 0 | 12.50 | 12.50 | 13.50 | 11.02 | 13.00 | 5,680 | 72,583 | 12.779 | 12.50 | 12.50 | 13.50 | 11.02 | 13.00 | 5,680 | 12.779 | -21.88% |
| 2018-12-07 | 0 | 16.00 | 12.00 | 16.00 | 15.50 | 16.40 | 4,160 | 68,120 | 16.375 | 16.00 | 12.00 | 16.00 | 15.50 | 16.40 | 4,160 | 16.375 | -4.88% |
| 2018-12-06 | 0 | 16.82 | 16.82 | 16.84 | 12.10 | 20.00 | 17,760 | 282,947 | 15.932 | 16.82 | 16.82 | 16.84 | 12.10 | 20.00 | 17,760 | 15.932 | 56.03% |
| 2018-12-05 | 0 | 10.78 | 10.78 | 21.00 | 10.50 | 10.78 | 778,920 | 11,241,941 | 14.433 | 10.78 | 10.78 | 21.00 | 10.50 | 10.78 | 778,920 | 14.433 | 2.47% |
| 2018-12-04 | 0 | 10.52 | 10.02 | 10.52 | 10.30 | 10.54 | 200 | 2,084 | 10.420 | 10.52 | 10.02 | 10.52 | 10.30 | 10.54 | 200 | 10.420 | 2.14% |
| 2018-12-03 | 0 | 10.30 | 9.000 | 10.30 | - | - | 0 | 0 | - | 10.30 | 9.000 | 10.30 | - | - | 0 | - | -0.19% |
| 2018-11-30 | 0 | 10.32 | 10.32 | 10.80 | 10.32 | 10.80 | 1,120 | 12,057 | 10.765 | 10.32 | 10.32 | 10.80 | 10.32 | 10.80 | 1,120 | 10.765 | -1.90% |
| 2018-11-29 | 0 | 10.52 | 20.00 | 21.00 | 9.500 | 10.50 | 48,720 | 487,646 | 10.009 | 10.52 | 20.00 | 21.00 | 9.500 | 10.50 | 48,720 | 10.009 | 6.26% |
| 2018-11-28 | 0 | 9.900 | 9.700 | 10.00 | 9.900 | 9.980 | 880 | 8,776 | 9.9727 | 9.900 | 9.700 | 10.00 | 9.900 | 9.980 | 880 | 9.9727 | -2.75% |
| 2018-11-27 | 0 | 10.18 | 9.900 | 10.18 | 9.900 | 10.68 | 19,600 | 199,652 | 10.186 | 10.18 | 9.900 | 10.18 | 9.900 | 10.68 | 19,600 | 10.186 | -9.59% |
| 2018-11-26 | 0 | 11.26 | 2.200 | 10.94 | 11.26 | 11.26 | 560 | 6,305 | 11.259 | 11.26 | 2.200 | 10.94 | 11.26 | 11.26 | 560 | 11.259 | -1.57% |
| 2018-11-23 | 0 | 11.44 | 1.710 | 11.44 | - | - | 0 | 0 | - | 11.44 | 1.710 | 11.44 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 11.44 | 10.98 | 11.70 | - | - | 0 | 0 | - | 11.44 | 10.98 | 11.70 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 11.44 | 10.80 | 11.50 | 11.50 | 11.90 | 4,880 | 56,312 | 11.539 | 11.44 | 10.80 | 11.50 | 11.50 | 11.90 | 4,880 | 11.539 | 0.00% |
| 2018-11-20 | 0 | 11.44 | 11.40 | 11.44 | 11.40 | 12.30 | 37,060 | 434,783 | 11.732 | 11.44 | 11.40 | 11.44 | 11.40 | 12.30 | 37,060 | 11.732 | -8.48% |
| 2018-11-19 | 0 | 12.50 | 2.650 | 12.42 | - | - | 0 | 0 | - | 12.50 | 2.650 | 12.42 | - | - | 0 | - | -2.34% |
| 2018-11-16 | 0 | 12.80 | 10.12 | 12.80 | 12.80 | 13.00 | 480 | 6,174 | 12.863 | 12.80 | 10.12 | 12.80 | 12.80 | 13.00 | 480 | 12.863 | -0.78% |
| 2018-11-15 | 0 | 12.90 | 10.10 | 12.90 | - | - | 0 | 0 | - | 12.90 | 10.10 | 12.90 | - | - | 0 | - | -0.77% |
| 2018-11-14 | 0 | 13.00 | 10.12 | 13.00 | 13.00 | 13.00 | 80 | 1,040 | 13.000 | 13.00 | 10.12 | 13.00 | 13.00 | 13.00 | 80 | 13.000 | 4.67% |
| 2018-11-13 | 0 | 12.42 | 11.72 | 12.70 | 12.42 | 13.00 | 9,020 | 113,608 | 12.595 | 12.42 | 11.72 | 12.70 | 12.42 | 13.00 | 9,020 | 12.595 | -8.00% |
| 2018-11-12 | 0 | 13.50 | 10.12 | 13.50 | 13.20 | 13.50 | 240 | 3,192 | 13.300 | 13.50 | 10.12 | 13.50 | 13.20 | 13.50 | 240 | 13.300 | 0.00% |
| 2018-11-09 | 0 | 13.50 | 13.82 | 14.00 | 13.50 | 14.00 | 1,940 | 26,304 | 13.559 | 13.50 | 13.82 | 14.00 | 13.50 | 14.00 | 1,940 | 13.559 | -4.93% |
| 2018-11-08 | 0 | 14.20 | 13.50 | 14.20 | 13.90 | 14.50 | 59,020 | 842,581 | 14.276 | 14.20 | 13.50 | 14.20 | 13.90 | 14.50 | 59,020 | 14.276 | -4.44% |
| 2018-11-07 | 0 | 14.86 | 13.00 | 14.86 | 14.86 | 14.86 | 160 | 2,377 | 14.856 | 14.86 | 13.00 | 14.86 | 14.86 | 14.86 | 160 | 14.856 | 0.00% |
| 2018-11-06 | 0 | 14.86 | 14.86 | 15.56 | 14.02 | 15.60 | 16,660 | 252,510 | 15.157 | 14.86 | 14.86 | 15.56 | 14.02 | 15.60 | 16,660 | 15.157 | -4.74% |
| 2018-11-05 | 0 | 15.60 | 14.02 | 15.60 | 15.60 | 15.60 | 80 | 1,248 | 15.600 | 15.60 | 14.02 | 15.60 | 15.60 | 15.60 | 80 | 15.600 | 0.00% |
| 2018-11-02 | 0 | 15.60 | 15.00 | 15.80 | 15.60 | 15.96 | 52,020 | 815,025 | 15.668 | 15.60 | 15.00 | 15.80 | 15.60 | 15.96 | 52,020 | 15.668 | -2.26% |
| 2018-11-01 | 0 | 15.96 | - | 15.96 | 16.10 | 16.10 | 80 | 1,288 | 16.100 | 15.96 | - | 15.96 | 16.10 | 16.10 | 80 | 16.100 | 1.14% |
| 2018-10-31 | 0 | 15.78 | 15.20 | 16.20 | 15.00 | 16.22 | 5,100 | 79,389 | 15.566 | 15.78 | 15.20 | 16.20 | 15.00 | 16.22 | 5,100 | 15.566 | -12.33% |
| 2018-10-30 | 0 | 18.00 | 15.20 | 18.80 | - | - | 0 | 0 | - | 18.00 | 15.20 | 18.80 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 18.00 | 15.20 | 18.80 | - | - | 0 | 0 | - | 18.00 | 15.20 | 18.80 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 18.00 | - | 18.80 | 18.00 | 18.00 | 120 | 2,080 | 17.333 | 18.00 | - | 18.80 | 18.00 | 18.00 | 120 | 17.333 | -5.26% |
| 2018-10-25 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | -3.85% |
| 2018-10-24 | 0 | 19.76 | 18.00 | 19.76 | - | - | 0 | 0 | - | 19.76 | 18.00 | 19.76 | - | - | 0 | - | -1.20% |
| 2018-10-23 | 0 | 20.00 | 4.100 | 20.00 | 19.60 | 20.40 | 3,140 | 62,760 | 19.987 | 20.00 | 4.100 | 20.00 | 19.60 | 20.40 | 3,140 | 19.987 | 0.00% |
| 2018-10-22 | 0 | 20.00 | 16.00 | 20.00 | 20.50 | 20.50 | 80 | 1,640 | 20.500 | 20.00 | 16.00 | 20.00 | 20.50 | 20.50 | 80 | 20.500 | 0.00% |
| 2018-10-19 | 0 | 20.00 | 4.400 | 19.84 | 20.45 | 20.45 | 80 | 1,636 | 20.450 | 20.00 | 4.400 | 19.84 | 20.45 | 20.45 | 80 | 20.450 | 0.00% |
| 2018-10-18 | 0 | 20.00 | 16.80 | 20.40 | - | - | 0 | 0 | - | 20.00 | 16.80 | 20.40 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 20.00 | 3.800 | 19.86 | - | - | 0 | 0 | - | 20.00 | 3.800 | 19.86 | - | - | 0 | - | -2.20% |
| 2018-10-15 | 0 | 20.45 | 2.400 | 20.20 | - | - | 0 | 0 | - | 20.45 | 2.400 | 20.20 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 20.45 | 20.45 | 20.50 | 19.00 | 20.50 | 860 | 16,916 | 19.670 | 20.45 | 20.45 | 20.50 | 19.00 | 20.50 | 860 | 19.670 | -2.39% |
| 2018-10-11 | 0 | 20.95 | - | 20.95 | 19.00 | 21.25 | 960 | 18,472 | 19.242 | 20.95 | - | 20.95 | 19.00 | 21.25 | 960 | 19.242 | -1.41% |
| 2018-10-10 | 0 | 21.25 | 19.10 | 21.25 | - | - | 0 | 0 | - | 21.25 | 19.10 | 21.25 | - | - | 0 | - | -0.70% |
| 2018-10-09 | 0 | 21.40 | 19.10 | 21.40 | 21.50 | 21.50 | 80 | 1,720 | 21.500 | 21.40 | 19.10 | 21.40 | 21.50 | 21.50 | 80 | 21.500 | 1.90% |
| 2018-10-08 | 0 | 21.00 | 19.10 | 22.50 | - | - | 0 | 0 | - | 21.00 | 19.10 | 22.50 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 21.00 | 18.10 | 21.00 | - | - | 0 | 0 | - | 21.00 | 18.10 | 21.00 | - | - | 0 | - | -2.33% |
| 2018-10-04 | 0 | 21.50 | 18.10 | 21.80 | - | - | 0 | 0 | - | 21.50 | 18.10 | 21.80 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 21.50 | 20.80 | 21.50 | - | - | 0 | 0 | - | 21.50 | 20.80 | 21.50 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 21.50 | 19.00 | 21.50 | 21.50 | 21.50 | 480 | 10,320 | 21.500 | 21.50 | 19.00 | 21.50 | 21.50 | 21.50 | 480 | 21.500 | -0.92% |
| 2018-09-28 | 0 | 21.70 | 21.00 | 21.70 | 21.00 | 21.85 | 320 | 6,900 | 21.563 | 21.70 | 21.00 | 21.70 | 21.00 | 21.85 | 320 | 21.563 | 0.93% |
| 2018-09-27 | 0 | 21.50 | - | 21.90 | 21.50 | 21.50 | 80 | 1,720 | 21.500 | 21.50 | - | 21.90 | 21.50 | 21.50 | 80 | 21.500 | 0.47% |
| 2018-09-26 | 0 | 21.40 | 20.00 | 21.40 | 21.50 | 21.50 | 80 | 1,720 | 21.500 | 21.40 | 20.00 | 21.40 | 21.50 | 21.50 | 80 | 21.500 | 1.90% |
| 2018-09-24 | 0 | 21.00 | 20.20 | 21.00 | 20.10 | 22.95 | 11,780 | 243,814 | 20.697 | 21.00 | 20.20 | 21.00 | 20.10 | 22.95 | 11,780 | 20.697 | -4.33% |
| 2018-09-21 | 0 | 21.95 | 19.10 | 21.95 | 21.55 | 22.55 | 240 | 5,288 | 22.033 | 21.95 | 19.10 | 21.95 | 21.55 | 22.55 | 240 | 22.033 | -0.23% |
| 2018-09-20 | 0 | 22.00 | 19.10 | 22.00 | 22.00 | 22.00 | 240 | 5,280 | 22.000 | 22.00 | 19.10 | 22.00 | 22.00 | 22.00 | 240 | 22.000 | 1.62% |
| 2018-09-19 | 0 | 21.65 | 19.10 | 21.70 | 21.65 | 21.65 | 80 | 1,732 | 21.650 | 21.65 | 19.10 | 21.70 | 21.65 | 21.65 | 80 | 21.650 | 0.70% |
| 2018-09-18 | 0 | 21.50 | 20.00 | 21.95 | 21.00 | 21.50 | 480 | 10,160 | 21.167 | 21.50 | 20.00 | 21.95 | 21.00 | 21.50 | 480 | 21.167 | 2.38% |
| 2018-09-17 | 0 | 21.00 | 19.10 | 21.00 | - | - | 0 | 0 | - | 21.00 | 19.10 | 21.00 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 21.00 | 20.10 | 21.00 | - | - | 0 | 0 | - | 21.00 | 20.10 | 21.00 | - | - | 0 | - | -6.04% |
| 2018-09-13 | 0 | 22.35 | 20.10 | 22.40 | 22.00 | 22.35 | 1,060 | 23,328 | 22.008 | 22.35 | 20.10 | 22.40 | 22.00 | 22.35 | 1,060 | 22.008 | -1.54% |
| 2018-09-12 | 0 | 22.70 | 20.30 | 23.00 | 22.45 | 23.65 | 9,040 | 207,900 | 22.998 | 22.70 | 20.30 | 23.00 | 22.45 | 23.65 | 9,040 | 22.998 | -1.73% |
| 2018-09-11 | 0 | 23.10 | 20.10 | 23.10 | - | - | 0 | 0 | - | 23.10 | 20.10 | 23.10 | - | - | 0 | - | -0.86% |
| 2018-09-10 | 0 | 23.30 | 20.10 | 23.30 | - | - | 0 | 0 | - | 23.30 | 20.10 | 23.30 | - | - | 0 | - | -0.21% |
| 2018-09-07 | 0 | 23.35 | 20.15 | 25.50 | - | - | 0 | 0 | - | 23.35 | 20.15 | 25.50 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 23.35 | 20.20 | 23.35 | 23.35 | 23.35 | 80 | 1,868 | 23.350 | 23.35 | 20.20 | 23.35 | 23.35 | 23.35 | 80 | 23.350 | 2.41% |
| 2018-09-05 | 0 | 22.80 | 21.20 | 23.50 | 22.60 | 23.90 | 3,360 | 76,904 | 22.888 | 22.80 | 21.20 | 23.50 | 22.60 | 23.90 | 3,360 | 22.888 | -4.80% |
| 2018-09-04 | 0 | 23.95 | 20.15 | 23.95 | - | - | 40 | 792 | 19.800 | 23.95 | 20.15 | 23.95 | - | - | 40 | 19.800 | -0.42% |
| 2018-09-03 | 0 | 24.05 | 20.50 | 25.00 | - | - | 0 | 0 | - | 24.05 | 20.50 | 25.00 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 24.05 | 22.95 | 24.90 | 24.05 | 24.05 | 1,600 | 37,952 | 23.720 | 24.05 | 22.95 | 24.90 | 24.05 | 24.05 | 1,600 | 23.720 | 2.34% |
| 2018-08-30 | 0 | 23.50 | 23.00 | 24.50 | 23.00 | 24.50 | 4,260 | 100,628 | 23.622 | 23.50 | 23.00 | 24.50 | 23.00 | 24.50 | 4,260 | 23.622 | -4.08% |
| 2018-08-29 | 0 | 24.50 | 23.50 | 24.20 | 23.00 | 25.80 | 23,960 | 583,384 | 24.348 | 24.50 | 23.50 | 24.20 | 23.00 | 25.80 | 23,960 | 24.348 | -12.50% |
| 2018-08-28 | 0 | 28.00 | 25.15 | 28.50 | 28.00 | 28.50 | 4,400 | 123,348 | 28.034 | 28.00 | 25.15 | 28.50 | 28.00 | 28.50 | 4,400 | 28.034 | -2.61% |
| 2018-08-27 | 0 | 28.75 | 26.00 | 28.75 | 25.25 | 29.00 | 11,420 | 302,972 | 26.530 | 28.75 | 26.00 | 28.75 | 25.25 | 29.00 | 11,420 | 26.530 | 1.05% |
| 2018-08-24 | 0 | 28.45 | 22.25 | 28.45 | - | - | 0 | 0 | - | 28.45 | 22.25 | 28.45 | - | - | 0 | - | -0.35% |
| 2018-08-23 | 0 | 28.55 | 22.05 | 28.55 | 28.00 | 28.55 | 160 | 4,524 | 28.275 | 28.55 | 22.05 | 28.55 | 28.00 | 28.55 | 160 | 28.275 | -0.52% |
| 2018-08-22 | 0 | 28.70 | 24.20 | 28.70 | - | - | 0 | 0 | - | 28.70 | 24.20 | 28.70 | - | - | 0 | - | -0.69% |
| 2018-08-21 | 0 | 28.90 | 24.15 | 28.90 | 28.90 | 28.90 | 80 | 2,312 | 28.900 | 28.90 | 24.15 | 28.90 | 28.90 | 28.90 | 80 | 28.900 | 0.87% |
| 2018-08-20 | 0 | 28.65 | 22.80 | 28.90 | - | - | 0 | 0 | - | 28.65 | 22.80 | 28.90 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 28.65 | 23.30 | 28.90 | - | - | 0 | 0 | - | 28.65 | 23.30 | 28.90 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 28.65 | 25.60 | 28.95 | - | - | 0 | 0 | - | 28.65 | 25.60 | 28.95 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 28.65 | 25.50 | 28.65 | 25.15 | 29.35 | 4,880 | 123,628 | 25.334 | 28.65 | 25.50 | 28.65 | 25.15 | 29.35 | 4,880 | 25.334 | 2.32% |
| 2018-08-14 | 0 | 28.00 | 26.25 | 28.00 | - | - | 0 | 0 | - | 28.00 | 26.25 | 28.00 | - | - | 0 | - | -3.45% |
| 2018-08-13 | 0 | 29.00 | 27.00 | 29.00 | - | - | 0 | 0 | - | 29.00 | 27.00 | 29.00 | - | - | 0 | - | -1.53% |
| 2018-08-10 | 0 | 29.45 | 26.50 | 29.45 | 27.40 | 29.45 | 1,760 | 48,488 | 27.550 | 29.45 | 26.50 | 29.45 | 27.40 | 29.45 | 1,760 | 27.550 | -1.83% |
| 2018-08-09 | 0 | 30.00 | 28.50 | 30.00 | 26.05 | 31.00 | 7,200 | 209,060 | 29.036 | 30.00 | 28.50 | 30.00 | 26.05 | 31.00 | 7,200 | 29.036 | 0.50% |
| 2018-08-08 | 0 | 29.85 | 27.00 | 29.85 | 25.05 | 29.90 | 5,240 | 143,316 | 27.350 | 29.85 | 27.00 | 29.85 | 25.05 | 29.90 | 5,240 | 27.350 | -0.17% |
| 2018-08-07 | 0 | 29.90 | 25.05 | 29.90 | 29.00 | 30.60 | 800 | 23,636 | 29.545 | 29.90 | 25.05 | 29.90 | 29.00 | 30.60 | 800 | 29.545 | 0.67% |
| 2018-08-06 | 0 | 29.70 | 27.05 | 29.70 | - | - | 0 | 0 | - | 29.70 | 27.05 | 29.70 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 29.70 | 26.00 | 29.70 | 29.90 | 29.90 | 80 | 2,392 | 29.900 | 29.70 | 26.00 | 29.70 | 29.90 | 29.90 | 80 | 29.900 | -0.67% |
| 2018-08-02 | 0 | 29.90 | 25.60 | 29.90 | - | - | 0 | 0 | - | 29.90 | 25.60 | 29.90 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 29.90 | 25.10 | 29.20 | 29.50 | 30.05 | 1,760 | 52,660 | 29.920 | 29.90 | 25.10 | 29.20 | 29.50 | 30.05 | 1,760 | 29.920 | -0.17% |
| 2018-07-31 | 0 | 29.95 | 27.05 | 29.95 | 29.60 | 29.95 | 160 | 4,764 | 29.775 | 29.95 | 27.05 | 29.95 | 29.60 | 29.95 | 160 | 29.775 | 1.18% |
| 2018-07-30 | 0 | 29.60 | 26.20 | 29.60 | - | - | 0 | 0 | - | 29.60 | 26.20 | 29.60 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 29.60 | 26.05 | 29.60 | - | - | 0 | 0 | - | 29.60 | 26.05 | 29.60 | - | - | 0 | - | -0.34% |
| 2018-07-26 | 0 | 29.70 | 28.15 | 29.70 | 28.00 | 29.85 | 1,200 | 33,776 | 28.147 | 29.70 | 28.15 | 29.70 | 28.00 | 29.85 | 1,200 | 28.147 | -0.67% |
| 2018-07-25 | 0 | 29.90 | 28.00 | 29.95 | 27.80 | 29.90 | 11,200 | 320,112 | 28.581 | 29.90 | 28.00 | 29.95 | 27.80 | 29.90 | 11,200 | 28.581 | -1.64% |
| 2018-07-24 | 0 | 30.40 | 27.45 | 30.40 | 27.40 | 30.40 | 3,040 | 87,484 | 28.778 | 30.40 | 27.45 | 30.40 | 27.40 | 30.40 | 3,040 | 28.778 | 0.00% |
| 2018-07-23 | 0 | 30.40 | 26.05 | 30.45 | 29.55 | 30.40 | 1,400 | 42,112 | 30.080 | 30.40 | 26.05 | 30.45 | 29.55 | 30.40 | 1,400 | 30.080 | 0.50% |
| 2018-07-20 | 0 | 30.25 | 29.00 | 30.25 | 29.90 | 57.75 | 3,380 | 104,480 | 30.911 | 30.25 | 29.00 | 30.25 | 29.90 | 57.75 | 3,380 | 30.911 | -0.49% |
| 2018-07-19 | 0 | 30.40 | 25.30 | 30.40 | 30.40 | 30.40 | 80 | 2,432 | 30.400 | 30.40 | 25.30 | 30.40 | 30.40 | 30.40 | 80 | 30.400 | 2.36% |
| 2018-07-18 | 0 | 29.70 | 29.70 | 30.00 | - | - | 0 | 0 | - | 29.70 | 29.70 | 30.00 | - | - | 0 | - | 2.41% |
| 2018-07-17 | 0 | 29.00 | 28.40 | 29.00 | 28.00 | 30.60 | 27,460 | 823,022 | 29.972 | 29.00 | 28.40 | 29.00 | 28.00 | 30.60 | 27,460 | 29.972 | -4.76% |
| 2018-07-16 | 0 | 30.45 | 25.00 | 30.45 | 30.40 | 31.00 | 640 | 19,520 | 30.500 | 30.45 | 25.00 | 30.45 | 30.40 | 31.00 | 640 | 30.500 | -0.16% |
| 2018-07-13 | 0 | 30.50 | 25.00 | 30.50 | 31.00 | 31.00 | 4,080 | 124,880 | 30.608 | 30.50 | 25.00 | 30.50 | 31.00 | 31.00 | 4,080 | 30.608 | 0.33% |
| 2018-07-12 | 0 | 30.40 | - | 30.40 | - | - | 0 | 0 | - | 30.40 | - | 30.40 | - | - | 0 | - | -0.16% |
| 2018-07-11 | 0 | 30.45 | 25.00 | 30.45 | - | - | 0 | 0 | - | 30.45 | 25.00 | 30.45 | - | - | 0 | - | -0.33% |
| 2018-07-10 | 0 | 30.55 | - | 30.55 | 30.55 | 30.55 | 80 | 2,444 | 30.550 | 30.55 | - | 30.55 | 30.55 | 30.55 | 80 | 30.550 | 0.49% |
| 2018-07-09 | 0 | 30.40 | - | 30.40 | 30.25 | 30.70 | 560 | 16,976 | 30.314 | 30.40 | - | 30.40 | 30.25 | 30.70 | 560 | 30.314 | -0.33% |
| 2018-07-06 | 0 | 30.50 | 23.00 | 30.50 | 30.60 | 30.60 | 360 | 11,028 | 30.633 | 30.50 | 23.00 | 30.50 | 30.60 | 30.60 | 360 | 30.633 | -0.49% |
| 2018-07-05 | 0 | 30.65 | - | 30.65 | 30.75 | 30.80 | 4,640 | 142,828 | 30.782 | 30.65 | - | 30.65 | 30.75 | 30.80 | 4,640 | 30.782 | -0.33% |
| 2018-07-04 | 0 | 30.75 | 25.15 | 30.75 | 30.75 | 30.75 | 80 | 2,460 | 30.750 | 30.75 | 25.15 | 30.75 | 30.75 | 30.75 | 80 | 30.750 | -0.16% |
| 2018-07-03 | 0 | 30.80 | 25.05 | 30.80 | 31.00 | 31.00 | 80 | 2,480 | 31.000 | 30.80 | 25.05 | 30.80 | 31.00 | 31.00 | 80 | 31.000 | 0.33% |
| 2018-06-29 | 0 | 30.70 | 25.05 | 30.70 | - | - | 0 | 0 | - | 30.70 | 25.05 | 30.70 | - | - | 0 | - | -0.97% |
| 2018-06-28 | 0 | 31.00 | 29.20 | 31.35 | 27.50 | 34.00 | 42,720 | 1,277,048 | 29.893 | 31.00 | 29.20 | 31.35 | 27.50 | 34.00 | 42,720 | 29.893 | -7.46% |
| 2018-06-27 | 0 | 33.50 | 33.05 | 33.50 | 33.00 | 38.00 | 20,000 | 670,500 | 33.525 | 33.50 | 33.05 | 33.50 | 33.00 | 38.00 | 20,000 | 33.525 | -9.46% |
| 2018-06-26 | 0 | 37.00 | 34.05 | 37.00 | - | - | 136,000 | 4,964,000 | 36.500 | 37.00 | 34.05 | 37.00 | - | - | 136,000 | 36.500 | -2.63% |
| 2018-06-25 | 0 | 38.00 | 33.10 | 38.00 | - | - | 0 | 0 | - | 38.00 | 33.10 | 38.00 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 38.00 | 37.00 | 38.00 | 32.05 | 38.00 | 28,340 | 1,019,200 | 35.963 | 38.00 | 37.00 | 38.00 | 32.05 | 38.00 | 28,340 | 35.963 | 0.00% |
| 2018-06-21 | 0 | 38.00 | 34.05 | 38.00 | - | - | 0 | 0 | - | 38.00 | 34.05 | 38.00 | - | - | 0 | - | -2.06% |
| 2018-06-20 | 0 | 38.80 | 34.00 | 38.80 | - | - | 380,000 | 14,440,000 | 38.000 | 38.80 | 34.00 | 38.80 | - | - | 380,000 | 38.000 | -0.13% |
| 2018-06-19 | 0 | 38.85 | 34.00 | 38.85 | 38.00 | 45.00 | 4,000 | 155,576 | 38.894 | 38.85 | 34.00 | 38.85 | 38.00 | 45.00 | 4,000 | 38.894 | -5.24% |
| 2018-06-15 | 0 | 41.00 | 30.50 | 41.00 | - | - | 0 | 0 | - | 41.00 | 30.50 | 41.00 | - | - | 0 | - | -1.91% |
| 2018-06-14 | 0 | 41.80 | 39.00 | 41.80 | - | - | 0 | 0 | - | 41.80 | 39.00 | 41.80 | - | - | 0 | - | -0.12% |
| 2018-06-13 | 0 | 41.85 | 39.00 | 41.85 | - | - | 40 | 1,548 | 38.700 | 41.85 | 39.00 | 41.85 | - | - | 40 | 38.700 | 0.00% |
| 2018-06-12 | 0 | 41.85 | 39.00 | 41.90 | - | - | 0 | 0 | - | 41.85 | 39.00 | 41.90 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 41.85 | 39.00 | 41.85 | 42.00 | 42.00 | 80 | 3,360 | 42.000 | 41.85 | 39.00 | 41.85 | 42.00 | 42.00 | 80 | 42.000 | 1.33% |
| 2018-06-08 | 0 | 41.30 | 35.10 | 41.30 | - | - | 0 | 0 | - | 41.30 | 35.10 | 41.30 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 41.30 | 39.00 | 41.30 | - | - | 0 | 0 | - | 41.30 | 39.00 | 41.30 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 41.30 | 41.30 | 41.95 | 40.00 | 41.30 | 1,580 | 63,628 | 40.271 | 41.30 | 41.30 | 41.95 | 40.00 | 41.30 | 1,580 | 40.271 | -3.84% |
| 2018-06-05 | 0 | 42.95 | 31.35 | 42.95 | - | - | 0 | 0 | - | 42.95 | 31.35 | 42.95 | - | - | 0 | - | -0.12% |
| 2018-06-04 | 0 | 43.00 | 41.90 | 43.00 | 41.00 | 43.00 | 3,920 | 164,008 | 41.839 | 43.00 | 41.90 | 43.00 | 41.00 | 43.00 | 3,920 | 41.839 | 0.94% |
| 2018-06-01 | 0 | 42.60 | 31.35 | 42.60 | - | - | 0 | 0 | - | 42.60 | 31.35 | 42.60 | - | - | 0 | - | -0.70% |
| 2018-05-31 | 0 | 42.90 | - | 42.90 | 42.00 | 42.90 | 2,800 | 117,680 | 42.029 | 42.90 | - | 42.90 | 42.00 | 42.90 | 2,800 | 42.029 | 2.75% |
| 2018-05-30 | 0 | 41.75 | 31.70 | 40.75 | 40.95 | 41.80 | 911,280 | 37,191,436 | 40.812 | 41.75 | 31.70 | 40.75 | 40.95 | 41.80 | 911,280 | 40.812 | -0.60% |
| 2018-05-29 | 0 | 42.00 | 40.10 | 42.00 | 40.90 | 42.00 | 880 | 36,764 | 41.777 | 42.00 | 40.10 | 42.00 | 40.90 | 42.00 | 880 | 41.777 | 0.48% |
| 2018-05-28 | 0 | 41.80 | 30.80 | 41.80 | - | - | 0 | 0 | - | 41.80 | 30.80 | 41.80 | - | - | 0 | - | -0.48% |
| 2018-05-25 | 0 | 42.00 | - | 42.00 | 42.00 | 44.45 | 3,680 | 159,404 | 43.316 | 42.00 | - | 42.00 | 42.00 | 44.45 | 3,680 | 43.316 | -2.33% |
| 2018-05-24 | 0 | 43.00 | - | 43.00 | 42.80 | 43.95 | 13,880 | 597,108 | 43.019 | 43.00 | - | 43.00 | 42.80 | 43.95 | 13,880 | 43.019 | 0.00% |
| 2018-05-23 | 0 | 43.00 | 43.00 | 43.70 | 42.10 | 44.00 | 8,960 | 385,212 | 42.992 | 43.00 | 43.00 | 43.70 | 42.10 | 44.00 | 8,960 | 42.992 | 0.00% |
| 2018-05-21 | 0 | 43.00 | 43.00 | 43.50 | 42.80 | 43.95 | 7,960 | 341,960 | 42.960 | 43.00 | 43.00 | 43.50 | 42.80 | 43.95 | 7,960 | 42.960 | 0.82% |
| 2018-05-18 | 0 | 42.65 | 41.05 | 42.65 | 40.65 | 43.00 | 15,800 | 664,500 | 42.057 | 42.65 | 41.05 | 42.65 | 40.65 | 43.00 | 15,800 | 42.057 | 4.02% |
| 2018-05-17 | 0 | 41.00 | 40.00 | 41.00 | 39.05 | 41.00 | 15,640 | 625,592 | 39.999 | 41.00 | 40.00 | 41.00 | 39.05 | 41.00 | 15,640 | 39.999 | 2.63% |
| 2018-05-16 | 0 | 39.95 | 38.80 | 39.95 | 38.50 | 40.00 | 2,640 | 105,224 | 39.858 | 39.95 | 38.80 | 39.95 | 38.50 | 40.00 | 2,640 | 39.858 | 2.70% |
| 2018-05-15 | 0 | 38.90 | 38.00 | 38.90 | 35.00 | 40.00 | 52,240 | 1,870,888 | 35.813 | 38.90 | 38.00 | 38.90 | 35.00 | 40.00 | 52,240 | 35.813 | 9.89% |
| 2018-05-14 | 0 | 35.40 | 34.00 | 35.40 | 34.05 | 35.50 | 10,200 | 356,820 | 34.982 | 35.40 | 34.00 | 35.40 | 34.05 | 35.50 | 10,200 | 34.982 | 1.43% |
| 2018-05-11 | 0 | 34.90 | 34.90 | 35.25 | 33.50 | 36.00 | 13,840 | 478,890 | 34.602 | 34.90 | 34.90 | 35.25 | 33.50 | 36.00 | 13,840 | 34.602 | -9.35% |
| 2018-05-10 | 0 | 38.50 | 35.50 | 38.50 | - | - | 0 | 0 | - | 38.50 | 35.50 | 38.50 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 38.50 | 37.20 | 38.45 | 37.60 | 40.00 | 1,920 | 73,836 | 38.456 | 38.50 | 37.20 | 38.45 | 37.60 | 40.00 | 1,920 | 38.456 | -4.70% |
| 2018-05-08 | 0 | 40.40 | 39.30 | 40.40 | 39.40 | 40.70 | 26,360 | 1,053,388 | 39.962 | 40.40 | 39.30 | 40.40 | 39.40 | 40.70 | 26,360 | 39.962 | 0.50% |
| 2018-05-07 | 0 | 40.20 | 39.60 | 40.20 | 39.70 | 42.10 | 44,040 | 1,791,972 | 40.690 | 40.20 | 39.60 | 40.20 | 39.70 | 42.10 | 44,040 | 40.690 | -3.71% |
| 2018-05-04 | 0 | 41.75 | 40.05 | 41.75 | 39.00 | 42.50 | 77,160 | 3,173,196 | 41.125 | 41.75 | 40.05 | 41.75 | 39.00 | 42.50 | 77,160 | 41.125 | 5.43% |
| 2018-05-03 | 0 | 39.60 | 39.00 | 40.00 | 34.55 | 40.00 | 112,440 | 4,233,076 | 37.647 | 39.60 | 39.00 | 40.00 | 34.55 | 40.00 | 112,440 | 37.647 | 14.45% |
| 2018-05-02 | 0 | 34.60 | 34.60 | 34.95 | 32.85 | 34.60 | 14,160 | 479,132 | 33.837 | 34.60 | 34.60 | 34.95 | 32.85 | 34.60 | 14,160 | 33.837 | 6.63% |
| 2018-04-30 | 0 | 32.45 | 30.55 | 32.45 | 30.50 | 32.45 | 5,360 | 167,740 | 31.295 | 32.45 | 30.55 | 32.45 | 30.50 | 32.45 | 5,360 | 31.295 | 3.84% |
| 2018-04-27 | 0 | 31.25 | 30.80 | 31.25 | 23.45 | 32.65 | 6,800 | 208,764 | 30.701 | 31.25 | 30.80 | 31.25 | 23.45 | 32.65 | 6,800 | 30.701 | -7.68% |
| 2018-04-26 | 0 | 33.85 | 26.05 | 33.85 | 34.00 | 34.80 | 800 | 27,392 | 34.240 | 33.85 | 26.05 | 33.85 | 34.00 | 34.80 | 800 | 34.240 | -1.60% |
| 2018-04-25 | 0 | 34.40 | 30.50 | 34.75 | - | - | 0 | 0 | - | 34.40 | 30.50 | 34.75 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 34.40 | 34.00 | 34.50 | 33.85 | 35.00 | 1,360 | 46,476 | 34.174 | 34.40 | 34.00 | 34.50 | 33.85 | 35.00 | 1,360 | 34.174 | -0.86% |
| 2018-04-23 | 0 | 34.70 | 34.25 | 34.90 | 34.70 | 35.00 | 1,040 | 36,376 | 34.977 | 34.70 | 34.25 | 34.90 | 34.70 | 35.00 | 1,040 | 34.977 | -3.61% |
| 2018-04-20 | 0 | 36.00 | 35.00 | 35.95 | 34.20 | 36.00 | 35,880 | 1,268,880 | 35.365 | 36.00 | 35.00 | 35.95 | 34.20 | 36.00 | 35,880 | 35.365 | 0.00% |
| 2018-04-19 | 0 | 36.00 | 35.05 | 36.00 | 32.35 | 36.05 | 79,480 | 2,699,504 | 33.965 | 36.00 | 35.05 | 36.00 | 32.35 | 36.05 | 79,480 | 33.965 | 3.00% |
| 2018-04-18 | 0 | 34.95 | 34.50 | 35.00 | 34.55 | 35.00 | 2,986 | 104,166 | 34.885 | 34.95 | 34.50 | 35.00 | 34.55 | 35.00 | 2,986 | 34.885 | -1.13% |
| 2018-04-17 | 0 | 35.35 | 35.30 | 35.95 | 35.10 | 36.95 | 9,840 | 356,472 | 36.227 | 35.35 | 35.30 | 35.95 | 35.10 | 36.95 | 9,840 | 36.227 | -4.46% |
| 2018-04-16 | 0 | 37.00 | 35.00 | 37.00 | - | - | 40 | 1,392 | 34.800 | 37.00 | 35.00 | 37.00 | - | - | 40 | 34.800 | -4.52% |
| 2018-04-13 | 0 | 38.75 | 37.80 | 38.75 | 36.10 | 38.80 | 2,440 | 89,952 | 36.866 | 38.75 | 37.80 | 38.75 | 36.10 | 38.80 | 2,440 | 36.866 | -1.90% |
| 2018-04-12 | 0 | 39.50 | 38.00 | 39.50 | 36.00 | 39.70 | 20,040 | 755,360 | 37.693 | 39.50 | 38.00 | 39.50 | 36.00 | 39.70 | 20,040 | 37.693 | -1.25% |
| 2018-04-11 | 0 | 40.00 | 38.00 | 40.00 | 41.75 | 41.75 | 120 | 4,848 | 40.400 | 40.00 | 38.00 | 40.00 | 41.75 | 41.75 | 120 | 40.400 | -1.72% |
| 2018-04-10 | 0 | 40.70 | 38.60 | 40.70 | 38.50 | 40.70 | 15,840 | 629,760 | 39.758 | 40.70 | 38.60 | 40.70 | 38.50 | 40.70 | 15,840 | 39.758 | -1.93% |
| 2018-04-09 | 0 | 41.50 | 41.50 | 46.00 | 39.70 | 41.45 | 16,760 | 668,254 | 39.872 | 41.50 | 41.50 | 46.00 | 39.70 | 41.45 | 16,760 | 39.872 | 1.22% |
| 2018-04-06 | 0 | 41.00 | 36.00 | 41.00 | 43.00 | 47.00 | 160 | 7,200 | 45.000 | 41.00 | 36.00 | 41.00 | 43.00 | 47.00 | 160 | 45.000 | 4.73% |
| 2018-04-04 | 0 | 39.15 | 37.65 | 39.15 | 37.35 | 40.00 | 52,840 | 2,054,860 | 38.888 | 39.15 | 37.65 | 39.15 | 37.35 | 40.00 | 52,840 | 38.888 | 0.64% |
| 2018-04-03 | 0 | 38.90 | 38.50 | 38.90 | 38.35 | 39.00 | 1,160 | 45,176 | 38.945 | 38.90 | 38.50 | 38.90 | 38.35 | 39.00 | 1,160 | 38.945 | -6.71% |
| 2018-03-29 | 0 | 41.70 | 41.00 | 41.70 | 41.00 | 42.00 | 1,360 | 56,080 | 41.235 | 41.70 | 41.00 | 41.70 | 41.00 | 42.00 | 1,360 | 41.235 | -5.12% |
| 2018-03-28 | 0 | 43.95 | 42.20 | 43.95 | 42.00 | 44.00 | 7,320 | 308,612 | 42.160 | 43.95 | 42.20 | 43.95 | 42.00 | 44.00 | 7,320 | 42.160 | -3.09% |
| 2018-03-27 | 0 | 45.35 | 42.80 | 45.35 | 42.05 | 45.50 | 3,680 | 156,112 | 42.422 | 45.35 | 42.80 | 45.35 | 42.05 | 45.50 | 3,680 | 42.422 | 2.25% |
| 2018-03-26 | 0 | 44.35 | 43.10 | 44.35 | 42.05 | 44.90 | 2,160 | 92,444 | 42.798 | 44.35 | 43.10 | 44.35 | 42.05 | 44.90 | 2,160 | 42.798 | -1.44% |
| 2018-03-23 | 0 | 45.00 | 39.20 | 45.00 | 45.00 | 45.00 | 4,000 | 180,000 | 45.000 | 45.00 | 39.20 | 45.00 | 45.00 | 45.00 | 4,000 | 45.000 | -1.64% |
| 2018-03-22 | 0 | 45.75 | 45.00 | 45.75 | 45.90 | 48.80 | 2,460 | 113,978 | 46.333 | 45.75 | 45.00 | 45.75 | 45.90 | 48.80 | 2,460 | 46.333 | -1.61% |
| 2018-03-21 | 0 | 46.50 | 46.50 | 48.80 | 46.50 | 48.75 | 40,640 | 1,951,368 | 48.016 | 46.50 | 46.50 | 48.80 | 46.50 | 48.75 | 40,640 | 48.016 | -4.91% |
| 2018-03-20 | 0 | 48.90 | 47.00 | 48.90 | 47.50 | 49.90 | 2,400 | 115,668 | 48.195 | 48.90 | 47.00 | 48.90 | 47.50 | 49.90 | 2,400 | 48.195 | 0.31% |
| 2018-03-19 | 0 | 48.75 | 48.15 | 50.00 | 46.50 | 49.00 | 5,520 | 264,264 | 47.874 | 48.75 | 48.15 | 50.00 | 46.50 | 49.00 | 5,520 | 47.874 | 1.56% |
| 2018-03-16 | 0 | 48.00 | 47.75 | 48.00 | 46.00 | 48.50 | 4,800 | 228,704 | 47.647 | 48.00 | 47.75 | 48.00 | 46.00 | 48.50 | 4,800 | 47.647 | -1.84% |
| 2018-03-15 | 0 | 48.90 | 46.00 | 48.90 | - | - | 0 | 0 | - | 48.90 | 46.00 | 48.90 | - | - | 0 | - | -0.10% |
| 2018-03-14 | 0 | 48.95 | 46.55 | 48.95 | - | - | 0 | 0 | - | 48.95 | 46.55 | 48.95 | - | - | 0 | - | -0.10% |
| 2018-03-13 | 0 | 49.00 | 49.65 | 49.85 | 46.00 | 49.90 | 26,280 | 1,246,027 | 47.414 | 49.00 | 49.65 | 49.85 | 46.00 | 49.90 | 26,280 | 47.414 | -1.01% |
| 2018-03-12 | 0 | 49.50 | 49.50 | 50.00 | 44.35 | 49.50 | 27,540 | 1,303,658 | 47.337 | 49.50 | 49.50 | 50.00 | 44.35 | 49.50 | 27,540 | 47.337 | 1.02% |
| 2018-03-09 | 0 | 49.00 | 49.00 | 50.00 | 46.35 | 50.00 | 71,940 | 3,407,820 | 47.370 | 49.00 | 49.00 | 50.00 | 46.35 | 50.00 | 71,940 | 47.370 | 3.16% |
| 2018-03-08 | 0 | 47.50 | 47.40 | 47.45 | 40.20 | 50.00 | 4,280 | 187,218 | 43.743 | 47.50 | 47.40 | 47.45 | 40.20 | 50.00 | 4,280 | 43.743 | -2.66% |
| 2018-03-07 | 0 | 48.80 | 48.80 | 49.50 | 46.00 | 49.40 | 17,700 | 830,594 | 46.926 | 48.80 | 48.80 | 49.50 | 46.00 | 49.40 | 17,700 | 46.926 | 3.83% |
| 2018-03-06 | 0 | 47.00 | 41.50 | 47.00 | 46.40 | 47.00 | 2,720 | 127,254 | 46.785 | 47.00 | 41.50 | 47.00 | 46.40 | 47.00 | 2,720 | 46.785 | 3.52% |
| 2018-03-05 | 0 | 45.40 | 43.00 | 45.40 | 39.00 | 45.50 | 42,400 | 1,895,070 | 44.695 | 45.40 | 43.00 | 45.40 | 39.00 | 45.50 | 42,400 | 44.695 | 0.89% |
| 2018-03-02 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.470 | 1,968,000 | 882,640 | 0.4485 | 45.00 | 44.50 | 45.00 | 44.00 | 47.00 | 19,680 | 44.850 | -4.26% |
| 2018-03-01 | 0 | 0.470 | 0.465 | 0.470 | 0.425 | 0.495 | 15,368,000 | 7,041,860 | 0.4582 | 47.00 | 46.50 | 47.00 | 42.50 | 49.50 | 153,680 | 45.822 | -5.05% |
| 2018-02-28 | 0 | 0.495 | 0.485 | 0.495 | 0.470 | 0.495 | 1,368,000 | 659,940 | 0.4824 | 49.50 | 48.50 | 49.50 | 47.00 | 49.50 | 13,680 | 48.241 | 0.00% |
| 2018-02-27 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 360,000 | 176,620 | 0.4906 | 49.50 | 48.50 | 49.50 | 48.50 | 49.50 | 3,600 | 49.061 | 1.02% |
| 2018-02-26 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 1,986,000 | 986,780 | 0.4969 | 49.00 | 49.00 | 50.00 | 49.00 | 51.00 | 19,860 | 49.687 | -3.92% |
| 2018-02-23 | 0 | 0.510 | 0.495 | 0.510 | 0.485 | 0.520 | 1,820,000 | 909,580 | 0.4998 | 51.00 | 49.50 | 51.00 | 48.50 | 52.00 | 18,200 | 49.977 | 0.00% |
| 2018-02-22 | 0 | 0.510 | 0.485 | 0.510 | - | - | 0 | 0 | - | 51.00 | 48.50 | 51.00 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 0.510 | 0.500 | 0.520 | 0.470 | 0.520 | 6,156,000 | 3,041,140 | 0.4940 | 51.00 | 50.00 | 52.00 | 47.00 | 52.00 | 61,560 | 49.401 | -1.92% |
| 2018-02-20 | 0 | 0.520 | 0.500 | 0.510 | 0.500 | 0.580 | 7,088,000 | 3,842,960 | 0.5422 | 52.00 | 50.00 | 51.00 | 50.00 | 58.00 | 70,880 | 54.218 | -10.34% |
| 2018-02-15 | 0 | 0.580 | 0.560 | 0.580 | 0.540 | 0.580 | 14,244,000 | 7,934,640 | 0.5571 | 58.00 | 56.00 | 58.00 | 54.00 | 58.00 | 142,440 | 55.705 | 1.75% |
| 2018-02-14 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.590 | 11,686,000 | 6,429,240 | 0.5502 | 57.00 | 57.00 | 58.00 | 53.00 | 59.00 | 116,860 | 55.017 | 0.00% |
| 2018-02-13 | 0 | 0.570 | 0.550 | 0.570 | 0.510 | 0.570 | 9,648,000 | 5,171,760 | 0.5360 | 57.00 | 55.00 | 57.00 | 51.00 | 57.00 | 96,480 | 53.604 | 5.56% |
| 2018-02-12 | 0 | 0.540 | 0.520 | 0.540 | 0.500 | 0.540 | 8,772,000 | 4,518,640 | 0.5151 | 54.00 | 52.00 | 54.00 | 50.00 | 54.00 | 87,720 | 51.512 | 1.89% |
| 2018-02-09 | 0 | 0.530 | 0.520 | 0.540 | 0.490 | 0.550 | 7,098,000 | 3,631,320 | 0.5116 | 53.00 | 52.00 | 54.00 | 49.00 | 55.00 | 70,980 | 51.160 | 1.92% |
| 2018-02-08 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 2,072,000 | 1,054,240 | 0.5088 | 52.00 | 51.00 | 52.00 | 48.50 | 52.00 | 20,720 | 50.880 | 4.00% |
| 2018-02-07 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 2,040,000 | 1,016,900 | 0.4985 | 50.00 | 49.50 | 50.00 | 48.50 | 51.00 | 20,400 | 49.848 | 0.00% |
| 2018-02-06 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.520 | 2,356,000 | 1,188,500 | 0.5045 | 50.00 | 49.50 | 51.00 | 49.50 | 52.00 | 23,560 | 50.446 | -3.85% |
| 2018-02-05 | 0 | 0.520 | 0.500 | 0.530 | 0.485 | 0.530 | 1,572,000 | 795,360 | 0.5060 | 52.00 | 50.00 | 53.00 | 48.50 | 53.00 | 15,720 | 50.595 | 1.96% |
| 2018-02-02 | 0 | 0.510 | 0.490 | 0.510 | 0.475 | 0.540 | 5,748,000 | 2,837,420 | 0.4936 | 51.00 | 49.00 | 51.00 | 47.50 | 54.00 | 57,480 | 49.364 | -3.77% |
| 2018-02-01 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.590 | 9,332,000 | 5,176,560 | 0.5547 | 53.00 | 53.00 | 54.00 | 52.00 | 59.00 | 93,320 | 55.471 | 0.00% |
| 2018-01-31 | 0 | 0.530 | 0.520 | 0.530 | 0.460 | 0.530 | 47,944,000 | 23,920,040 | 0.4989 | 53.00 | 52.00 | 53.00 | 46.00 | 53.00 | 479,440 | 49.892 | 3.92% |
| 2018-01-30 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 10,208,000 | 5,176,280 | 0.5071 | 51.00 | 49.50 | 51.00 | 49.50 | 51.00 | 102,080 | 50.708 | 0.00% |
| 2018-01-29 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.520 | 7,662,000 | 3,840,610 | 0.5013 | 51.00 | 50.00 | 51.00 | 48.50 | 52.00 | 76,620 | 50.125 | 2.00% |
| 2018-01-26 | 0 | 0.500 | 0.490 | 0.500 | 0.475 | 0.500 | 4,148,000 | 2,049,280 | 0.4940 | 50.00 | 49.00 | 50.00 | 47.50 | 50.00 | 41,480 | 49.404 | 2.04% |
| 2018-01-25 | 0 | 0.490 | 0.485 | 0.490 | 0.455 | 0.490 | 4,448,000 | 2,110,400 | 0.4745 | 49.00 | 48.50 | 49.00 | 45.50 | 49.00 | 44,480 | 47.446 | 3.16% |
| 2018-01-24 | 0 | 0.475 | 0.465 | 0.475 | 0.455 | 0.475 | 2,252,000 | 1,057,960 | 0.4698 | 47.50 | 46.50 | 47.50 | 45.50 | 47.50 | 22,520 | 46.979 | 1.06% |
| 2018-01-23 | 0 | 0.470 | 0.445 | 0.470 | 0.445 | 0.470 | 2,651,508 | 1,210,083 | 0.4564 | 47.00 | 44.50 | 47.00 | 44.50 | 47.00 | 26,515 | 45.638 | 3.30% |
| 2018-01-22 | 0 | 0.455 | 0.445 | 0.455 | 0.420 | 0.455 | 4,760,000 | 2,087,340 | 0.4385 | 45.50 | 44.50 | 45.50 | 42.00 | 45.50 | 47,600 | 43.852 | 7.06% |
| 2018-01-19 | 0 | 0.425 | 0.410 | 0.425 | 0.375 | 0.430 | 9,168,000 | 3,719,960 | 0.4058 | 42.50 | 41.00 | 42.50 | 37.50 | 43.00 | 91,680 | 40.575 | 13.33% |
| 2018-01-18 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.380 | 980,000 | 370,140 | 0.3777 | 37.50 | 37.00 | 37.50 | 37.50 | 38.00 | 9,800 | 37.769 | 0.00% |
| 2018-01-17 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 108,000 | 40,720 | 0.3770 | 37.50 | 37.50 | 38.00 | 37.50 | 38.00 | 1,080 | 37.704 | -1.32% |
| 2018-01-16 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 732,000 | 274,880 | 0.3755 | 38.00 | 37.50 | 38.00 | 37.00 | 38.50 | 7,320 | 37.552 | -1.30% |
| 2018-01-15 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 2,796,000 | 1,052,300 | 0.3764 | 38.50 | 37.50 | 38.50 | 37.50 | 38.50 | 27,960 | 37.636 | 2.67% |
| 2018-01-12 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 806,000 | 301,280 | 0.3738 | 37.50 | 37.00 | 37.50 | 37.00 | 37.50 | 8,060 | 37.380 | 1.35% |
| 2018-01-11 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.390 | 4,732,000 | 1,798,820 | 0.3801 | 37.00 | 37.00 | 37.50 | 36.00 | 39.00 | 47,320 | 38.014 | -2.63% |
| 2018-01-10 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.400 | 1,852,000 | 720,540 | 0.3891 | 38.00 | 38.00 | 38.50 | 38.00 | 40.00 | 18,520 | 38.906 | -5.00% |
| 2018-01-09 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.405 | 4,808,000 | 1,906,420 | 0.3965 | 40.00 | 39.00 | 40.00 | 38.50 | 40.50 | 48,080 | 39.651 | 5.26% |
| 2018-01-08 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.385 | 3,692,000 | 1,386,080 | 0.3754 | 38.00 | 37.00 | 38.00 | 36.50 | 38.50 | 36,920 | 37.543 | 1.33% |
| 2018-01-05 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.395 | 4,080,000 | 1,546,260 | 0.3790 | 37.50 | 37.00 | 37.50 | 36.00 | 39.50 | 40,800 | 37.899 | 5.63% |
| 2018-01-04 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 1,092,000 | 389,520 | 0.3567 | 35.50 | 35.00 | 35.50 | 35.00 | 36.00 | 10,920 | 35.670 | 4.41% |
| 2018-01-03 | 0 | 0.340 | 0.340 | 0.345 | 0.315 | 0.340 | 4,572,000 | 1,467,720 | 0.3210 | 34.00 | 34.00 | 34.50 | 31.50 | 34.00 | 45,720 | 32.102 | 6.25% |
| 2018-01-02 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.330 | 616,000 | 198,520 | 0.3223 | 32.00 | 32.00 | 33.00 | 31.00 | 33.00 | 6,160 | 32.227 | 3.23% |
| 2017-12-29 | 0 | 0.310 | 0.310 | 0.320 | - | - | 0 | 0 | - | 31.00 | 31.00 | 32.00 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 144,000 | 44,680 | 0.3103 | 31.00 | 31.00 | 32.00 | 31.00 | 32.00 | 1,440 | 31.028 | 0.00% |
| 2017-12-27 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.340 | 443,508 | 142,537 | 0.3214 | 31.00 | 31.00 | 32.00 | 31.00 | 34.00 | 4,435 | 32.139 | -3.12% |
| 2017-12-22 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.330 | 344,000 | 112,640 | 0.3274 | 32.00 | 32.00 | 33.00 | 31.50 | 33.00 | 3,440 | 32.744 | 0.00% |
| 2017-12-21 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 56,000 | 18,040 | 0.3221 | 32.00 | 31.50 | 32.50 | 31.50 | 32.50 | 560 | 32.214 | 1.59% |
| 2017-12-20 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 88,000 | 27,700 | 0.3148 | 31.50 | 31.00 | 31.50 | 31.00 | 31.50 | 880 | 31.477 | 0.00% |
| 2017-12-19 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 104,000 | 32,740 | 0.3148 | 31.50 | 31.50 | 32.00 | 31.00 | 31.50 | 1,040 | 31.481 | 0.00% |
| 2017-12-18 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.315 | 240,000 | 74,540 | 0.3106 | 31.50 | 31.00 | 32.00 | 30.50 | 31.50 | 2,400 | 31.058 | 0.00% |
| 2017-12-15 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.315 | 708,000 | 219,980 | 0.3107 | 31.50 | 31.50 | 32.00 | 30.00 | 31.50 | 7,080 | 31.071 | -1.56% |
| 2017-12-14 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 2,928,000 | 923,220 | 0.3153 | 32.00 | 31.50 | 32.00 | 30.50 | 32.00 | 29,280 | 31.531 | 6.67% |
| 2017-12-13 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 648,000 | 195,400 | 0.3015 | 30.00 | 30.00 | 30.50 | 30.00 | 30.50 | 6,480 | 30.154 | 0.00% |
| 2017-12-12 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,500,000 | 454,620 | 0.3031 | 30.00 | 30.00 | 30.50 | 30.00 | 31.00 | 15,000 | 30.308 | -3.23% |
| 2017-12-11 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.320 | 1,652,000 | 518,800 | 0.3140 | 31.00 | 31.00 | 32.00 | 30.50 | 32.00 | 16,520 | 31.404 | -4.62% |
| 2017-12-08 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.340 | 864,000 | 287,260 | 0.3325 | 32.50 | 32.00 | 33.00 | 32.00 | 34.00 | 8,640 | 33.248 | -2.99% |
| 2017-12-07 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.370 | 2,540,000 | 856,800 | 0.3373 | 33.50 | 33.00 | 34.00 | 32.50 | 37.00 | 25,400 | 33.732 | -2.90% |
| 2017-12-06 | 0 | 0.345 | 0.340 | 0.355 | 0.295 | 0.385 | 39,456,000 | 12,554,180 | 0.3182 | 34.50 | 34.00 | 35.50 | 29.50 | 38.50 | 394,560 | 31.818 | -19.77% |
| 2017-12-05 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 1,000,000 | 430,940 | 0.4309 | 43.00 | 42.50 | 43.00 | 42.50 | 44.00 | 10,000 | 43.094 | -3.37% |
| 2017-12-04 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 88,000 | 39,120 | 0.4445 | 44.50 | 43.50 | 44.50 | 43.50 | 44.50 | 880 | 44.455 | 0.00% |
| 2017-12-01 | 0 | 0.445 | 0.430 | 0.445 | 0.445 | 0.445 | 4,000 | 1,780 | 0.4450 | 44.50 | 43.00 | 44.50 | 44.50 | 44.50 | 40 | 44.500 | 2.30% |
| 2017-11-30 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.450 | 1,288,000 | 558,940 | 0.4340 | 43.50 | 43.00 | 44.00 | 43.00 | 45.00 | 12,880 | 43.396 | 0.00% |
| 2017-11-29 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 1,304,000 | 574,560 | 0.4406 | 43.50 | 43.00 | 43.50 | 43.00 | 45.00 | 13,040 | 44.061 | -3.33% |
| 2017-11-28 | 0 | 0.450 | 0.440 | 0.445 | 0.400 | 0.475 | 12,876,000 | 5,407,600 | 0.4200 | 45.00 | 44.00 | 44.50 | 40.00 | 47.50 | 128,760 | 41.998 | -4.26% |
| 2017-11-27 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.470 | 396,000 | 186,120 | 0.4700 | 47.00 | 46.00 | 47.00 | 47.00 | 47.00 | 3,960 | 47.000 | 0.00% |
| 2017-11-24 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.485 | 268,000 | 127,460 | 0.4756 | 47.00 | 46.50 | 47.00 | 47.00 | 48.50 | 2,680 | 47.560 | -1.05% |
| 2017-11-23 | 0 | 0.475 | 0.450 | 0.475 | 0.470 | 0.480 | 164,000 | 77,880 | 0.4749 | 47.50 | 45.00 | 47.50 | 47.00 | 48.00 | 1,640 | 47.488 | 2.15% |
| 2017-11-22 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.470 | 1,128,000 | 525,060 | 0.4655 | 46.50 | 45.00 | 46.50 | 45.00 | 47.00 | 11,280 | 46.548 | 1.09% |
| 2017-11-21 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 832,000 | 387,720 | 0.4660 | 46.00 | 46.00 | 46.50 | 46.00 | 47.00 | 8,320 | 46.601 | -3.16% |
| 2017-11-20 | 0 | 0.475 | 0.475 | 0.495 | 0.465 | 0.495 | 1,612,000 | 788,840 | 0.4894 | 47.50 | 47.50 | 49.50 | 46.50 | 49.50 | 16,120 | 48.935 | 1.06% |
| 2017-11-17 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 548,000 | 253,600 | 0.4628 | 47.00 | 46.00 | 47.00 | 46.00 | 47.00 | 5,480 | 46.277 | -2.08% |
| 2017-11-16 | 0 | 0.480 | 0.465 | 0.480 | 0.465 | 0.480 | 192,000 | 90,280 | 0.4702 | 48.00 | 46.50 | 48.00 | 46.50 | 48.00 | 1,920 | 47.021 | 2.13% |
| 2017-11-15 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.495 | 2,084,000 | 1,006,840 | 0.4831 | 47.00 | 47.00 | 48.00 | 47.00 | 49.50 | 20,840 | 48.313 | 0.00% |
| 2017-11-14 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.480 | 2,004,000 | 931,920 | 0.4650 | 47.00 | 47.00 | 47.50 | 46.00 | 48.00 | 20,040 | 46.503 | 0.00% |
| 2017-11-13 | 0 | 0.470 | 0.460 | 0.470 | - | - | 0 | 0 | - | 47.00 | 46.00 | 47.00 | - | - | 0 | - | -1.05% |
| 2017-11-10 | 0 | 0.475 | 0.475 | 0.480 | 0.450 | 0.480 | 644,000 | 302,400 | 0.4696 | 47.50 | 47.50 | 48.00 | 45.00 | 48.00 | 6,440 | 46.957 | 2.15% |
| 2017-11-09 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.480 | 2,100,000 | 975,500 | 0.4645 | 46.50 | 46.00 | 46.50 | 45.50 | 48.00 | 21,000 | 46.452 | 1.09% |
| 2017-11-08 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.470 | 1,468,000 | 683,980 | 0.4659 | 46.00 | 45.50 | 46.50 | 45.50 | 47.00 | 14,680 | 46.593 | -2.13% |
| 2017-11-07 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.470 | 236,000 | 110,920 | 0.4700 | 47.00 | 47.00 | 48.50 | 47.00 | 47.00 | 2,360 | 47.000 | 0.00% |
| 2017-11-06 | 0 | 0.470 | 0.470 | 0.480 | 0.465 | 0.490 | 460,000 | 219,700 | 0.4776 | 47.00 | 47.00 | 48.00 | 46.50 | 49.00 | 4,600 | 47.761 | -3.09% |
| 2017-11-03 | 0 | 0.485 | 0.475 | 0.490 | 0.475 | 0.500 | 280,000 | 136,360 | 0.4870 | 48.50 | 47.50 | 49.00 | 47.50 | 50.00 | 2,800 | 48.700 | -1.02% |
| 2017-11-02 | 0 | 0.490 | 0.470 | 0.495 | 0.470 | 0.495 | 148,000 | 69,700 | 0.4709 | 49.00 | 47.00 | 49.50 | 47.00 | 49.50 | 1,480 | 47.095 | 4.26% |
| 2017-11-01 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.475 | 212,000 | 99,040 | 0.4672 | 47.00 | 46.50 | 47.50 | 46.50 | 47.50 | 2,120 | 46.717 | -1.05% |
| 2017-10-31 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 256,000 | 121,280 | 0.4738 | 47.50 | 47.00 | 47.50 | 46.50 | 48.00 | 2,560 | 47.375 | 0.00% |
| 2017-10-30 | 0 | 0.475 | 0.470 | 0.480 | 0.465 | 0.485 | 5,252,000 | 2,503,980 | 0.4768 | 47.50 | 47.00 | 48.00 | 46.50 | 48.50 | 52,520 | 47.677 | -4.04% |
| 2017-10-27 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.510 | 928,000 | 455,900 | 0.4913 | 49.50 | 49.50 | 50.00 | 48.50 | 51.00 | 9,280 | 49.127 | -1.00% |
| 2017-10-26 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 380,000 | 190,040 | 0.5001 | 50.00 | 50.00 | 51.00 | 50.00 | 51.00 | 3,800 | 50.011 | -1.96% |
| 2017-10-25 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 552,000 | 280,640 | 0.5084 | 51.00 | 50.00 | 51.00 | 50.00 | 51.00 | 5,520 | 50.841 | 2.00% |
| 2017-10-24 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 3,184,000 | 1,612,840 | 0.5065 | 50.00 | 50.00 | 51.00 | 50.00 | 52.00 | 31,840 | 50.655 | 0.00% |
| 2017-10-23 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.580 | 6,596,000 | 3,461,720 | 0.5248 | 50.00 | 50.00 | 51.00 | 50.00 | 58.00 | 65,960 | 52.482 | 2.04% |
| 2017-10-20 | 0 | 0.490 | 0.475 | 0.490 | 0.495 | 0.495 | 4,000 | 1,980 | 0.4950 | 49.00 | 47.50 | 49.00 | 49.50 | 49.50 | 40 | 49.500 | 1.03% |
| 2017-10-19 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.500 | 104,000 | 50,680 | 0.4873 | 48.50 | 48.50 | 49.50 | 48.50 | 50.00 | 1,040 | 48.731 | -1.02% |
| 2017-10-18 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.495 | 1,016,000 | 502,840 | 0.4949 | 49.00 | 49.00 | 50.00 | 49.00 | 49.50 | 10,160 | 49.492 | -1.01% |
| 2017-10-17 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 300,000 | 146,960 | 0.4899 | 49.50 | 48.50 | 49.50 | 48.50 | 49.50 | 3,000 | 48.987 | -1.00% |
| 2017-10-16 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 880,000 | 434,280 | 0.4935 | 50.00 | 49.50 | 50.00 | 49.00 | 50.00 | 8,800 | 49.350 | 1.01% |
| 2017-10-13 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.510 | 1,400,000 | 687,180 | 0.4908 | 49.50 | 48.50 | 49.50 | 48.00 | 51.00 | 14,000 | 49.084 | 1.02% |
| 2017-10-12 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.490 | 892,000 | 445,680 | 0.4996 | 49.00 | 48.50 | 50.00 | 49.00 | 49.00 | 8,920 | 49.964 | 0.00% |
| 2017-10-11 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 684,000 | 338,580 | 0.4950 | 49.00 | 49.00 | 50.00 | 49.00 | 50.00 | 6,840 | 49.500 | -1.01% |
| 2017-10-10 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.495 | 584,000 | 286,260 | 0.4902 | 49.50 | 49.50 | 50.00 | 48.50 | 49.50 | 5,840 | 49.017 | -1.00% |
| 2017-10-09 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 1,216,000 | 602,000 | 0.4951 | 50.00 | 49.00 | 50.00 | 49.00 | 50.00 | 12,160 | 49.507 | 2.04% |
| 2017-10-06 | 0 | 0.490 | 0.485 | 0.500 | 0.485 | 0.540 | 5,072,000 | 2,636,340 | 0.5198 | 49.00 | 48.50 | 50.00 | 48.50 | 54.00 | 50,720 | 51.978 | -7.55% |
| 2017-10-04 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 604,000 | 320,080 | 0.5299 | 53.00 | 52.00 | 54.00 | 52.00 | 54.00 | 6,040 | 52.993 | 0.00% |
| 2017-10-03 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 2,052,000 | 1,095,600 | 0.5339 | 53.00 | 52.00 | 53.00 | 50.00 | 54.00 | 20,520 | 53.392 | 8.16% |
| 2017-09-29 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 124,000 | 61,220 | 0.4937 | 49.00 | 49.00 | 49.50 | 48.50 | 49.50 | 1,240 | 49.371 | 1.03% |
| 2017-09-28 | 0 | 0.485 | 0.480 | 0.500 | 0.480 | 0.510 | 192,000 | 95,080 | 0.4952 | 48.50 | 48.00 | 50.00 | 48.00 | 51.00 | 1,920 | 49.521 | -1.02% |
| 2017-09-27 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 1,272,000 | 636,360 | 0.5003 | 49.00 | 49.00 | 50.00 | 49.00 | 51.00 | 12,720 | 50.028 | -7.55% |
| 2017-09-26 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 3,924,000 | 2,016,760 | 0.5140 | 53.00 | 52.00 | 53.00 | 50.00 | 54.00 | 39,240 | 51.396 | 1.92% |
| 2017-09-25 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 340,000 | 176,920 | 0.5204 | 52.00 | 51.00 | 53.00 | 51.00 | 53.00 | 3,400 | 52.035 | 0.00% |
| 2017-09-22 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.530 | 4,268,000 | 2,217,880 | 0.5197 | 52.00 | 52.00 | 53.00 | 49.00 | 53.00 | 42,680 | 51.965 | 5.05% |
| 2017-09-21 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.530 | 520,000 | 266,800 | 0.5131 | 49.50 | 49.50 | 51.00 | 49.00 | 53.00 | 5,200 | 51.308 | -2.94% |
| 2017-09-20 | 0 | 0.510 | 0.510 | 0.530 | 0.475 | 0.540 | 944,000 | 479,960 | 0.5084 | 51.00 | 51.00 | 53.00 | 47.50 | 54.00 | 9,440 | 50.843 | 8.51% |
| 2017-09-19 | 0 | 0.470 | 0.465 | 0.480 | 0.465 | 0.480 | 192,000 | 91,700 | 0.4776 | 47.00 | 46.50 | 48.00 | 46.50 | 48.00 | 1,920 | 47.760 | -2.08% |
| 2017-09-18 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 48,000 | 22,600 | 0.4708 | 48.00 | 47.00 | 48.00 | 47.00 | 48.00 | 480 | 47.083 | 0.00% |
| 2017-09-15 | 0 | 0.480 | 0.465 | 0.480 | 0.455 | 0.495 | 1,002,900 | 473,481 | 0.4721 | 48.00 | 46.50 | 48.00 | 45.50 | 49.50 | 10,029 | 47.211 | -1.03% |
| 2017-09-14 | 0 | 0.485 | 0.465 | 0.485 | - | - | 0 | 0 | - | 48.50 | 46.50 | 48.50 | - | - | 0 | - | 0.00% |
| 2017-09-13 | 0 | 0.485 | 0.470 | 0.480 | 0.440 | 0.485 | 892,000 | 413,160 | 0.4632 | 48.50 | 47.00 | 48.00 | 44.00 | 48.50 | 8,920 | 46.318 | 4.30% |
| 2017-09-12 | 0 | 0.465 | 0.445 | 0.465 | 0.440 | 0.465 | 652,000 | 296,160 | 0.4542 | 46.50 | 44.50 | 46.50 | 44.00 | 46.50 | 6,520 | 45.423 | -2.11% |
| 2017-09-11 | 0 | 0.475 | 0.460 | 0.480 | 0.450 | 0.480 | 328,000 | 151,900 | 0.4631 | 47.50 | 46.00 | 48.00 | 45.00 | 48.00 | 3,280 | 46.311 | 0.00% |
| 2017-09-08 | 0 | 0.475 | 0.475 | 0.485 | 0.470 | 0.475 | 88,000 | 41,680 | 0.4736 | 47.50 | 47.50 | 48.50 | 47.00 | 47.50 | 880 | 47.364 | 1.06% |
| 2017-09-07 | 0 | 0.470 | 0.465 | 0.480 | 0.455 | 0.475 | 972,000 | 450,080 | 0.4630 | 47.00 | 46.50 | 48.00 | 45.50 | 47.50 | 9,720 | 46.305 | -4.08% |
| 2017-09-06 | 0 | 0.490 | 0.465 | 0.490 | - | - | 0 | 0 | - | 49.00 | 46.50 | 49.00 | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.490 | 1,805,000 | 879,420 | 0.4872 | 49.00 | 49.00 | 50.00 | 48.00 | 49.00 | 18,050 | 48.721 | -2.00% |
| 2017-09-04 | 0 | 0.500 | 0.490 | 0.500 | 0.450 | 0.500 | 264,000 | 127,300 | 0.4822 | 50.00 | 49.00 | 50.00 | 45.00 | 50.00 | 2,640 | 48.220 | 0.00% |
| 2017-09-01 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.510 | 3,060,000 | 1,509,400 | 0.4933 | 50.00 | 49.00 | 51.00 | 49.00 | 51.00 | 30,600 | 49.327 | 1.01% |
| 2017-08-31 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 712,000 | 344,220 | 0.4835 | 49.50 | 48.00 | 49.50 | 48.00 | 49.50 | 7,120 | 48.346 | -1.00% |
| 2017-08-30 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 240,000 | 120,920 | 0.5038 | 50.00 | 50.00 | 51.00 | 49.50 | 51.00 | 2,400 | 50.383 | -1.96% |
| 2017-08-29 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.510 | 856,000 | 429,760 | 0.5021 | 51.00 | 51.00 | 52.00 | 49.50 | 51.00 | 8,560 | 50.206 | 0.00% |
| 2017-08-28 | 0 | 0.510 | 0.490 | 0.510 | 0.495 | 0.520 | 1,364,000 | 693,700 | 0.5086 | 51.00 | 49.00 | 51.00 | 49.50 | 52.00 | 13,640 | 50.858 | -3.77% |
| 2017-08-25 | 0 | 0.530 | 0.520 | 0.530 | 0.470 | 0.530 | 2,676,000 | 1,319,120 | 0.4929 | 53.00 | 52.00 | 53.00 | 47.00 | 53.00 | 26,760 | 49.294 | 8.16% |
| 2017-08-24 | 0 | 0.490 | 0.470 | 0.490 | - | - | 0 | 0 | - | 49.00 | 47.00 | 49.00 | - | - | 0 | - | -2.00% |
| 2017-08-22 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 50.00 | 47.00 | 50.00 | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 50.00 | 48.00 | 50.00 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 50.00 | 48.00 | 50.00 | 50.00 | 50.00 | 200 | 50.000 | 0.00% |
| 2017-08-17 | 0 | 0.500 | 0.485 | 0.500 | 0.495 | 0.500 | 64,000 | 31,720 | 0.4956 | 50.00 | 48.50 | 50.00 | 49.50 | 50.00 | 640 | 49.563 | 2.04% |
| 2017-08-16 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.495 | 1,324,000 | 640,140 | 0.4835 | 49.00 | 49.00 | 50.00 | 48.00 | 49.50 | 13,240 | 48.349 | -2.00% |
| 2017-08-15 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 536,000 | 266,140 | 0.4965 | 50.00 | 50.00 | 51.00 | 49.00 | 50.00 | 5,360 | 49.653 | 1.01% |
| 2017-08-14 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 1,436,000 | 716,320 | 0.4988 | 49.50 | 49.00 | 49.50 | 49.00 | 50.00 | 14,360 | 49.883 | -2.94% |
| 2017-08-11 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 2,148,000 | 1,083,760 | 0.5045 | 51.00 | 51.00 | 52.00 | 49.50 | 52.00 | 21,480 | 50.454 | -3.77% |
| 2017-08-10 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 1,328,000 | 678,600 | 0.5110 | 53.00 | 50.00 | 53.00 | 50.00 | 53.00 | 13,280 | 51.099 | 0.00% |
| 2017-08-09 | 0 | 0.530 | 0.510 | 0.530 | - | - | 0 | 0 | - | 53.00 | 51.00 | 53.00 | - | - | 0 | - | 0.00% |
| 2017-08-08 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.540 | 8,000 | 4,280 | 0.5350 | 53.00 | 51.00 | 53.00 | 53.00 | 54.00 | 80 | 53.500 | 1.92% |
| 2017-08-07 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 40,000 | 20,840 | 0.5210 | 52.00 | 51.00 | 52.00 | 52.00 | 53.00 | 400 | 52.100 | -3.70% |
| 2017-08-04 | 0 | 0.540 | 0.510 | 0.540 | 0.510 | 0.550 | 120,000 | 64,720 | 0.5393 | 54.00 | 51.00 | 54.00 | 51.00 | 55.00 | 1,200 | 53.933 | 0.00% |
| 2017-08-03 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.550 | 1,484,000 | 767,320 | 0.5171 | 54.00 | 52.00 | 54.00 | 51.00 | 55.00 | 14,840 | 51.706 | 5.88% |
| 2017-08-02 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 444,000 | 226,000 | 0.5090 | 51.00 | 51.00 | 52.00 | 50.00 | 51.00 | 4,440 | 50.901 | 2.00% |
| 2017-08-01 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 704,000 | 354,800 | 0.5040 | 50.00 | 50.00 | 51.00 | 50.00 | 53.00 | 7,040 | 50.398 | -1.96% |
| 2017-07-31 | 0 | 0.510 | 0.510 | 0.550 | 0.500 | 0.530 | 2,100,000 | 1,060,280 | 0.5049 | 51.00 | 51.00 | 55.00 | 50.00 | 53.00 | 21,000 | 50.490 | -3.77% |
| 2017-07-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 224,000 | 118,600 | 0.5295 | 53.00 | 52.00 | 53.00 | 52.00 | 53.00 | 2,240 | 52.946 | 1.92% |
| 2017-07-27 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 19,064,000 | 10,101,800 | 0.5299 | 52.00 | 52.00 | 53.00 | 52.00 | 53.00 | 190,640 | 52.989 | -1.89% |
| 2017-07-26 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.560 | 896,000 | 473,360 | 0.5283 | 53.00 | 53.00 | 55.00 | 52.00 | 56.00 | 8,960 | 52.830 | -3.64% |
| 2017-07-25 | 0 | 0.550 | 0.530 | 0.550 | - | - | 2,000,000 | 1,080,000 | 0.5400 | 55.00 | 53.00 | 55.00 | - | - | 20,000 | 54.000 | -1.79% |
| 2017-07-24 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.560 | 52,000 | 28,000 | 0.5385 | 56.00 | 53.00 | 56.00 | 53.00 | 56.00 | 520 | 53.846 | 0.00% |
| 2017-07-21 | 0 | 0.560 | 0.530 | 0.560 | 0.520 | 0.560 | 1,560,000 | 854,840 | 0.5480 | 56.00 | 53.00 | 56.00 | 52.00 | 56.00 | 15,600 | 54.797 | 3.70% |
| 2017-07-20 | 0 | 0.540 | 0.540 | 0.560 | 0.520 | 0.540 | 496,000 | 260,440 | 0.5251 | 54.00 | 54.00 | 56.00 | 52.00 | 54.00 | 4,960 | 52.508 | 0.00% |
| 2017-07-19 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 68,000 | 36,240 | 0.5329 | 54.00 | 53.00 | 54.00 | 53.00 | 55.00 | 680 | 53.294 | -3.57% |
| 2017-07-18 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 4,174,000 | 2,337,640 | 0.5600 | 56.00 | 55.00 | 56.00 | 55.00 | 58.00 | 41,740 | 56.005 | -3.45% |
| 2017-07-17 | 0 | 0.580 | 0.580 | 0.600 | 0.500 | 0.600 | 7,720,000 | 4,268,440 | 0.5529 | 58.00 | 58.00 | 60.00 | 50.00 | 60.00 | 77,200 | 55.291 | 1.75% |
| 2017-07-14 | 0 | 0.570 | 0.540 | 0.570 | - | - | 0 | 0 | - | 57.00 | 54.00 | 57.00 | - | - | 0 | - | 0.00% |
| 2017-07-13 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.580 | 8,000 | 4,600 | 0.5750 | 57.00 | 55.00 | 57.00 | 57.00 | 58.00 | 80 | 57.500 | 0.00% |
| 2017-07-12 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.570 | 3,604,000 | 1,982,280 | 0.5500 | 57.00 | 55.00 | 57.00 | 57.00 | 57.00 | 36,040 | 55.002 | 1.79% |
| 2017-07-11 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.580 | 2,960,000 | 1,672,680 | 0.5651 | 56.00 | 55.00 | 57.00 | 54.00 | 58.00 | 29,600 | 56.509 | 3.70% |
| 2017-07-10 | 0 | 0.540 | 0.510 | 0.540 | 0.510 | 0.550 | 136,000 | 71,240 | 0.5238 | 54.00 | 51.00 | 54.00 | 51.00 | 55.00 | 1,360 | 52.382 | 5.88% |
| 2017-07-07 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 28,000 | 14,400 | 0.5143 | 51.00 | 51.00 | 53.00 | 51.00 | 52.00 | 280 | 51.429 | -1.92% |
| 2017-07-06 | 0 | 0.520 | 0.510 | 0.540 | 0.530 | 0.530 | 52,000 | 27,560 | 0.5300 | 52.00 | 51.00 | 54.00 | 53.00 | 53.00 | 520 | 53.000 | -1.89% |
| 2017-07-05 | 0 | 0.530 | 0.510 | 0.530 | 0.490 | 0.540 | 892,000 | 456,880 | 0.5122 | 53.00 | 51.00 | 53.00 | 49.00 | 54.00 | 8,920 | 51.220 | 0.00% |
| 2017-07-04 | 0 | 0.530 | 0.480 | 0.500 | 0.500 | 0.560 | 1,668,000 | 860,880 | 0.5161 | 53.00 | 48.00 | 50.00 | 50.00 | 56.00 | 16,680 | 51.612 | -3.64% |
| 2017-07-03 | 0 | 0.550 | 0.550 | 0.570 | 0.520 | 0.550 | 300,000 | 160,000 | 0.5333 | 55.00 | 55.00 | 57.00 | 52.00 | 55.00 | 3,000 | 53.333 | 1.85% |
| 2017-06-30 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 228,000 | 121,160 | 0.5314 | 54.00 | 54.00 | 55.00 | 52.00 | 55.00 | 2,280 | 53.140 | -1.82% |
| 2017-06-29 | 0 | 0.550 | 0.550 | 0.580 | 0.540 | 0.550 | 412,000 | 222,520 | 0.5401 | 55.00 | 55.00 | 58.00 | 54.00 | 55.00 | 4,120 | 54.010 | 0.00% |
| 2017-06-28 | 0 | 0.550 | 0.540 | 0.580 | 0.550 | 0.560 | 700,000 | 387,400 | 0.5534 | 55.00 | 54.00 | 58.00 | 55.00 | 56.00 | 7,000 | 55.343 | -3.51% |
| 2017-06-27 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 812,000 | 466,480 | 0.5745 | 57.00 | 57.00 | 58.00 | 56.00 | 59.00 | 8,120 | 57.448 | -3.39% |
| 2017-06-26 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 1,272,000 | 726,320 | 0.5710 | 59.00 | 57.00 | 59.00 | 57.00 | 59.00 | 12,720 | 57.101 | 3.51% |
| 2017-06-23 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,532,000 | 873,160 | 0.5699 | 57.00 | 56.00 | 57.00 | 56.00 | 57.00 | 15,320 | 56.995 | -3.39% |
| 2017-06-22 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.620 | 100,000 | 59,840 | 0.5984 | 59.00 | 57.00 | 59.00 | 57.00 | 62.00 | 1,000 | 59.840 | 0.00% |
| 2017-06-21 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 2,120,000 | 1,252,800 | 0.5909 | 59.00 | 58.00 | 59.00 | 58.00 | 60.00 | 21,200 | 59.094 | 3.51% |
| 2017-06-20 | 0 | 0.570 | 0.550 | 0.570 | - | - | 0 | 0 | - | 57.00 | 55.00 | 57.00 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.560 | 688,000 | 385,280 | 0.5600 | 57.00 | 57.00 | 58.00 | 56.00 | 56.00 | 6,880 | 56.000 | -1.72% |
| 2017-06-16 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - | 58.00 | 55.00 | 58.00 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 2,060,000 | 1,173,520 | 0.5697 | 58.00 | 55.00 | 58.00 | 55.00 | 58.00 | 20,600 | 56.967 | 0.00% |
| 2017-06-14 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.580 | 112,000 | 61,200 | 0.5464 | 58.00 | 58.00 | 59.00 | 54.00 | 58.00 | 1,120 | 54.643 | 1.75% |
| 2017-06-13 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.630 | 5,188,000 | 3,007,840 | 0.5798 | 57.00 | 57.00 | 59.00 | 56.00 | 63.00 | 51,880 | 57.977 | 5.56% |
| 2017-06-12 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 12,000 | 6,480 | 0.5400 | 54.00 | 54.00 | 55.00 | 54.00 | 54.00 | 120 | 54.000 | -1.82% |
| 2017-06-09 | 0 | 0.550 | 0.540 | 0.550 | - | - | 0 | 0 | - | 55.00 | 54.00 | 55.00 | - | - | 0 | - | 0.00% |
| 2017-06-08 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 592,000 | 326,160 | 0.5509 | 55.00 | 55.00 | 56.00 | 54.00 | 57.00 | 5,920 | 55.095 | -3.51% |
| 2017-06-07 | 0 | 0.570 | 0.540 | 0.570 | 0.560 | 0.570 | 132,000 | 74,000 | 0.5606 | 57.00 | 54.00 | 57.00 | 56.00 | 57.00 | 1,320 | 56.061 | 0.00% |
| 2017-06-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 320,000 | 183,920 | 0.5748 | 57.00 | 56.00 | 57.00 | 56.00 | 59.00 | 3,200 | 57.475 | 1.79% |
| 2017-06-05 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 116,000 | 64,960 | 0.5600 | 56.00 | 56.00 | 57.00 | 56.00 | 56.00 | 1,160 | 56.000 | 0.00% |
| 2017-06-02 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 48,000 | 26,400 | 0.5500 | 56.00 | 54.00 | 56.00 | 54.00 | 56.00 | 480 | 55.000 | 1.82% |
| 2017-06-01 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 96,000 | 53,360 | 0.5558 | 55.00 | 54.00 | 56.00 | 54.00 | 56.00 | 960 | 55.583 | -1.79% |
| 2017-05-31 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 228,000 | 123,480 | 0.5416 | 56.00 | 55.00 | 56.00 | 54.00 | 56.00 | 2,280 | 54.158 | 1.82% |
| 2017-05-29 | 0 | 0.550 | 0.530 | 0.580 | - | - | 0 | 0 | - | 55.00 | 53.00 | 58.00 | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 0.550 | 0.550 | 0.580 | 0.540 | 0.550 | 612,000 | 330,720 | 0.5404 | 55.00 | 55.00 | 58.00 | 54.00 | 55.00 | 6,120 | 54.039 | 1.85% |
| 2017-05-25 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 1,716,000 | 923,000 | 0.5379 | 54.00 | 53.00 | 55.00 | 53.00 | 55.00 | 17,160 | 53.788 | -3.57% |
| 2017-05-24 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 464,000 | 259,920 | 0.5602 | 56.00 | 55.00 | 56.00 | 55.00 | 57.00 | 4,640 | 56.017 | -1.75% |
| 2017-05-23 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 308,000 | 173,280 | 0.5626 | 57.00 | 56.00 | 57.00 | 55.00 | 57.00 | 3,080 | 56.260 | -1.72% |
| 2017-05-22 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 160,000 | 89,680 | 0.5605 | 58.00 | 56.00 | 58.00 | 55.00 | 58.00 | 1,600 | 56.050 | 1.75% |
| 2017-05-19 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 124,000 | 69,680 | 0.5619 | 57.00 | 57.00 | 58.00 | 56.00 | 57.00 | 1,240 | 56.194 | 1.79% |
| 2017-05-18 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 4,000 | 2,240 | 0.5600 | 56.00 | 55.00 | 56.00 | 56.00 | 56.00 | 40 | 56.000 | 1.82% |
| 2017-05-17 | 0 | 0.550 | 0.530 | 0.580 | 0.550 | 0.580 | 12,000 | 6,840 | 0.5700 | 55.00 | 53.00 | 58.00 | 55.00 | 58.00 | 120 | 57.000 | -1.79% |
| 2017-05-16 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 76,000 | 42,560 | 0.5600 | 56.00 | 55.00 | 58.00 | 56.00 | 56.00 | 760 | 56.000 | 0.00% |
| 2017-05-15 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 92,000 | 52,400 | 0.5696 | 56.00 | 56.00 | 57.00 | 56.00 | 57.00 | 920 | 56.957 | -1.75% |
| 2017-05-12 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 268,000 | 150,720 | 0.5624 | 57.00 | 55.00 | 58.00 | 55.00 | 57.00 | 2,680 | 56.239 | -1.72% |
| 2017-05-11 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 220,000 | 121,280 | 0.5513 | 58.00 | 55.00 | 58.00 | 55.00 | 58.00 | 2,200 | 55.127 | 1.75% |
| 2017-05-10 | 0 | 0.570 | 0.550 | 0.570 | - | - | 0 | 0 | - | 57.00 | 55.00 | 57.00 | - | - | 0 | - | 0.00% |
| 2017-05-09 | 0 | 0.570 | 0.560 | 0.590 | 0.510 | 0.590 | 5,248,000 | 2,960,640 | 0.5641 | 57.00 | 56.00 | 59.00 | 51.00 | 59.00 | 52,480 | 56.415 | 0.00% |
| 2017-05-08 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 2,472,000 | 1,404,320 | 0.5681 | 57.00 | 56.00 | 57.00 | 56.00 | 57.00 | 24,720 | 56.809 | 0.00% |
| 2017-05-05 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.620 | 4,132,000 | 2,397,320 | 0.5802 | 57.00 | 57.00 | 58.00 | 57.00 | 62.00 | 41,320 | 58.018 | 1.79% |
| 2017-05-04 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 3,512,000 | 1,999,360 | 0.5693 | 56.00 | 56.00 | 58.00 | 56.00 | 57.00 | 35,120 | 56.929 | 0.00% |
| 2017-05-02 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.590 | 52,000 | 29,600 | 0.5692 | 56.00 | 55.00 | 58.00 | 55.00 | 59.00 | 520 | 56.923 | -5.08% |
| 2017-04-28 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 16,000 | 9,200 | 0.5750 | 59.00 | 57.00 | 59.00 | 57.00 | 59.00 | 160 | 57.500 | 3.51% |
| 2017-04-27 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.570 | 88,000 | 50,120 | 0.5695 | 57.00 | 57.00 | 59.00 | 56.00 | 57.00 | 880 | 56.955 | -1.72% |
| 2017-04-26 | 0 | 0.580 | 0.550 | 0.580 | 0.570 | 0.580 | 244,000 | 139,840 | 0.5731 | 58.00 | 55.00 | 58.00 | 57.00 | 58.00 | 2,440 | 57.311 | 1.75% |
| 2017-04-25 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.570 | 144,000 | 81,560 | 0.5664 | 57.00 | 57.00 | 59.00 | 56.00 | 57.00 | 1,440 | 56.639 | 3.64% |
| 2017-04-24 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 124,000 | 69,840 | 0.5632 | 55.00 | 55.00 | 56.00 | 55.00 | 57.00 | 1,240 | 56.323 | -3.51% |
| 2017-04-21 | 0 | 0.570 | 0.560 | 0.570 | - | - | 0 | 0 | - | 57.00 | 56.00 | 57.00 | - | - | 0 | - | 0.00% |
| 2017-04-20 | 0 | 0.570 | 0.550 | 0.570 | - | - | 0 | 0 | - | 57.00 | 55.00 | 57.00 | - | - | 0 | - | 0.00% |
| 2017-04-19 | 0 | 0.570 | 0.560 | 0.580 | - | - | 0 | 0 | - | 57.00 | 56.00 | 58.00 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 0.570 | 0.560 | 0.590 | 0.540 | 0.580 | 260,000 | 142,640 | 0.5486 | 57.00 | 56.00 | 59.00 | 54.00 | 58.00 | 2,600 | 54.862 | 0.00% |
| 2017-04-13 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.580 | 136,000 | 78,400 | 0.5765 | 57.00 | 56.00 | 57.00 | 57.00 | 58.00 | 1,360 | 57.647 | -3.39% |
| 2017-04-12 | 0 | 0.590 | 0.580 | 0.590 | - | - | 0 | 0 | - | 59.00 | 58.00 | 59.00 | - | - | 0 | - | -1.67% |
| 2017-04-11 | 0 | 0.600 | 0.560 | 0.600 | 0.560 | 0.600 | 92,000 | 52,640 | 0.5722 | 60.00 | 56.00 | 60.00 | 56.00 | 60.00 | 920 | 57.217 | 3.45% |
| 2017-04-10 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.580 | 48,000 | 27,480 | 0.5725 | 58.00 | 58.00 | 60.00 | 57.00 | 58.00 | 480 | 57.250 | -1.69% |
| 2017-04-07 | 0 | 0.590 | 0.580 | 0.610 | 0.580 | 0.610 | 148,000 | 86,600 | 0.5851 | 59.00 | 58.00 | 61.00 | 58.00 | 61.00 | 1,480 | 58.514 | 0.00% |
| 2017-04-06 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.630 | 376,492 | 224,280 | 0.5957 | 59.00 | 59.00 | 60.00 | 58.00 | 63.00 | 3,765 | 59.571 | 0.00% |
| 2017-04-05 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 16,000 | 9,440 | 0.5900 | 59.00 | 59.00 | 60.00 | 58.00 | 60.00 | 160 | 59.000 | 0.00% |
| 2017-04-03 | 0 | 0.590 | 0.600 | 0.620 | 0.570 | 0.600 | 32,000 | 18,520 | 0.5788 | 59.00 | 60.00 | 62.00 | 57.00 | 60.00 | 320 | 57.875 | 0.00% |
| 2017-03-31 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.630 | 1,056,000 | 631,600 | 0.5981 | 59.00 | 58.00 | 60.00 | 58.00 | 63.00 | 10,560 | 59.811 | -3.28% |
| 2017-03-30 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 3,700,000 | 2,302,160 | 0.6222 | 61.00 | 61.00 | 62.00 | 61.00 | 64.00 | 37,000 | 62.221 | 0.00% |
| 2017-03-29 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.630 | 4,608,000 | 2,857,000 | 0.6200 | 61.00 | 61.00 | 63.00 | 60.00 | 63.00 | 46,080 | 62.001 | -1.61% |
| 2017-03-28 | 0 | 0.620 | 0.590 | 0.630 | 0.600 | 0.620 | 2,180,000 | 1,339,400 | 0.6144 | 62.00 | 59.00 | 63.00 | 60.00 | 62.00 | 21,800 | 61.440 | 1.64% |
| 2017-03-27 | 0 | 0.610 | 0.590 | 0.620 | 0.570 | 0.630 | 1,696,000 | 1,031,960 | 0.6085 | 61.00 | 59.00 | 62.00 | 57.00 | 63.00 | 16,960 | 60.847 | 1.67% |
| 2017-03-24 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 44,000 | 26,400 | 0.6000 | 60.00 | 60.00 | 63.00 | 60.00 | 60.00 | 440 | 60.000 | -1.64% |
| 2017-03-23 | 0 | 0.610 | 0.600 | 0.630 | 0.600 | 0.610 | 88,000 | 52,840 | 0.6005 | 61.00 | 60.00 | 63.00 | 60.00 | 61.00 | 880 | 60.045 | 0.00% |
| 2017-03-22 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.610 | 356,000 | 217,120 | 0.6099 | 61.00 | 61.00 | 63.00 | 60.00 | 61.00 | 3,560 | 60.989 | -1.61% |
| 2017-03-21 | 0 | 0.620 | 0.610 | 0.640 | 0.610 | 0.640 | 220,000 | 137,440 | 0.6247 | 62.00 | 61.00 | 64.00 | 61.00 | 64.00 | 2,200 | 62.473 | 1.64% |
| 2017-03-20 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 528,000 | 320,800 | 0.6076 | 61.00 | 61.00 | 62.00 | 60.00 | 63.00 | 5,280 | 60.758 | 1.67% |
| 2017-03-17 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 44,000 | 26,000 | 0.5909 | 60.00 | 60.00 | 61.00 | 59.00 | 60.00 | 440 | 59.091 | 0.00% |
| 2017-03-16 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.610 | 368,000 | 221,280 | 0.6013 | 60.00 | 60.00 | 63.00 | 60.00 | 61.00 | 3,680 | 60.130 | -3.23% |
| 2017-03-15 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 76,000 | 45,960 | 0.6047 | 62.00 | 61.00 | 62.00 | 59.00 | 62.00 | 760 | 60.474 | 3.33% |
| 2017-03-14 | 0 | 0.600 | 0.590 | 0.630 | 0.600 | 0.600 | 56,000 | 33,600 | 0.6000 | 60.00 | 59.00 | 63.00 | 60.00 | 60.00 | 560 | 60.000 | 0.00% |
| 2017-03-13 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 76,000 | 45,640 | 0.6005 | 60.00 | 59.00 | 61.00 | 59.00 | 61.00 | 760 | 60.053 | 0.00% |
| 2017-03-10 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 180,000 | 109,520 | 0.6084 | 60.00 | 60.00 | 61.00 | 59.00 | 62.00 | 1,800 | 60.844 | -3.23% |
| 2017-03-09 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.620 | 228,000 | 138,600 | 0.6079 | 62.00 | 61.00 | 63.00 | 59.00 | 62.00 | 2,280 | 60.789 | 0.00% |
| 2017-03-08 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.630 | 2,504,000 | 1,505,080 | 0.6011 | 62.00 | 62.00 | 64.00 | 60.00 | 63.00 | 25,040 | 60.107 | 0.00% |
| 2017-03-07 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.640 | 180,000 | 111,680 | 0.6204 | 62.00 | 62.00 | 64.00 | 61.00 | 64.00 | 1,800 | 62.044 | -1.59% |
| 2017-03-06 | 0 | 0.630 | 0.630 | 0.670 | 0.620 | 0.630 | 272,000 | 170,480 | 0.6268 | 63.00 | 63.00 | 67.00 | 62.00 | 63.00 | 2,720 | 62.676 | 0.00% |
| 2017-03-03 | 0 | 0.630 | 0.620 | 0.650 | - | - | 3,000 | 1,830 | 0.6100 | 63.00 | 62.00 | 65.00 | - | - | 30 | 61.000 | 0.00% |
| 2017-03-02 | 0 | 0.630 | 0.620 | 0.660 | 0.630 | 0.630 | 4,000 | 2,520 | 0.6300 | 63.00 | 62.00 | 66.00 | 63.00 | 63.00 | 40 | 63.000 | 0.00% |
| 2017-03-01 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.630 | 40,000 | 25,200 | 0.6300 | 63.00 | 62.00 | 65.00 | 63.00 | 63.00 | 400 | 63.000 | 0.00% |
| 2017-02-28 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 48,000 | 30,200 | 0.6292 | 63.00 | 63.00 | 64.00 | 62.00 | 63.00 | 480 | 62.917 | -3.08% |
| 2017-02-27 | 0 | 0.650 | 0.630 | 0.650 | 0.610 | 0.650 | 592,000 | 369,960 | 0.6249 | 65.00 | 63.00 | 65.00 | 61.00 | 65.00 | 5,920 | 62.493 | 3.17% |
| 2017-02-24 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 380,000 | 238,560 | 0.6278 | 63.00 | 63.00 | 64.00 | 62.00 | 64.00 | 3,800 | 62.779 | -3.08% |
| 2017-02-23 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 356,000 | 230,040 | 0.6462 | 65.00 | 65.00 | 66.00 | 63.00 | 66.00 | 3,560 | 64.618 | 3.17% |
| 2017-02-22 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 196,000 | 125,280 | 0.6392 | 63.00 | 63.00 | 64.00 | 63.00 | 64.00 | 1,960 | 63.918 | 0.00% |
| 2017-02-21 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.660 | 2,552,000 | 1,662,680 | 0.6515 | 63.00 | 63.00 | 66.00 | 63.00 | 66.00 | 25,520 | 65.152 | -3.08% |
| 2017-02-20 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 176,000 | 114,120 | 0.6484 | 65.00 | 64.00 | 65.00 | 64.00 | 65.00 | 1,760 | 64.841 | 0.00% |
| 2017-02-17 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 32,000 | 20,800 | 0.6500 | 65.00 | 64.00 | 65.00 | 65.00 | 65.00 | 320 | 65.000 | 0.00% |
| 2017-02-16 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 680,000 | 443,160 | 0.6517 | 65.00 | 65.00 | 66.00 | 64.00 | 66.00 | 6,800 | 65.171 | -1.52% |
| 2017-02-15 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 668,000 | 437,760 | 0.6553 | 66.00 | 65.00 | 66.00 | 65.00 | 67.00 | 6,680 | 65.533 | -1.49% |
| 2017-02-14 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.670 | 194,000 | 128,900 | 0.6644 | 67.00 | 66.00 | 68.00 | 66.00 | 67.00 | 1,940 | 66.443 | 1.52% |
| 2017-02-13 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 456,000 | 306,680 | 0.6725 | 66.00 | 66.00 | 68.00 | 66.00 | 68.00 | 4,560 | 67.254 | 0.00% |
| 2017-02-10 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.660 | 216,000 | 139,920 | 0.6478 | 66.00 | 65.00 | 67.00 | 64.00 | 66.00 | 2,160 | 64.778 | 1.54% |
| 2017-02-09 | 0 | 0.650 | 0.660 | 0.670 | 0.640 | 0.660 | 532,000 | 346,480 | 0.6513 | 65.00 | 66.00 | 67.00 | 64.00 | 66.00 | 5,320 | 65.128 | 0.00% |
| 2017-02-08 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 124,000 | 80,360 | 0.6481 | 65.00 | 65.00 | 66.00 | 64.00 | 66.00 | 1,240 | 64.806 | -1.52% |
| 2017-02-07 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.670 | 1,740,000 | 1,148,040 | 0.6598 | 66.00 | 66.00 | 68.00 | 65.00 | 67.00 | 17,400 | 65.979 | -1.49% |
| 2017-02-06 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 640,000 | 433,720 | 0.6777 | 67.00 | 67.00 | 68.00 | 66.00 | 69.00 | 6,400 | 67.769 | -4.29% |
| 2017-02-03 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 60,000 | 42,000 | 0.7000 | 70.00 | 70.00 | 71.00 | 70.00 | 70.00 | 600 | 70.000 | -1.41% |
| 2017-02-02 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 36,000 | 25,440 | 0.7067 | 71.00 | 70.00 | 71.00 | 70.00 | 71.00 | 360 | 70.667 | 1.43% |
| 2017-02-01 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 192,000 | 135,160 | 0.7040 | 70.00 | 70.00 | 72.00 | 70.00 | 71.00 | 1,920 | 70.396 | -2.78% |
| 2017-01-27 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 72.00 | 70.00 | 72.00 | - | - | 0 | - | -1.37% |
| 2017-01-26 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.730 | 1,696,000 | 1,196,360 | 0.7054 | 73.00 | 72.00 | 73.00 | 69.00 | 73.00 | 16,960 | 70.540 | 4.29% |
| 2017-01-25 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 440,000 | 310,560 | 0.7058 | 70.00 | 70.00 | 71.00 | 68.00 | 72.00 | 4,400 | 70.582 | -2.78% |
| 2017-01-24 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 92,000 | 65,720 | 0.7143 | 72.00 | 71.00 | 72.00 | 71.00 | 72.00 | 920 | 71.435 | -4.00% |
| 2017-01-23 | 0 | 0.750 | 0.720 | 0.750 | 0.740 | 0.750 | 52,000 | 38,920 | 0.7485 | 75.00 | 72.00 | 75.00 | 74.00 | 75.00 | 520 | 74.846 | 2.74% |
| 2017-01-20 | 0 | 0.730 | 0.710 | 0.740 | 0.710 | 0.740 | 392,000 | 281,560 | 0.7183 | 73.00 | 71.00 | 74.00 | 71.00 | 74.00 | 3,920 | 71.827 | -2.67% |
| 2017-01-19 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.760 | 312,000 | 225,840 | 0.7238 | 75.00 | 73.00 | 75.00 | 71.00 | 76.00 | 3,120 | 72.385 | 1.35% |
| 2017-01-18 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 232,000 | 170,400 | 0.7345 | 74.00 | 73.00 | 74.00 | 72.00 | 76.00 | 2,320 | 73.448 | 0.00% |
| 2017-01-17 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 4,812,000 | 3,608,360 | 0.7499 | 74.00 | 74.00 | 75.00 | 74.00 | 77.00 | 48,120 | 74.987 | -6.33% |
| 2017-01-16 | 0 | 0.790 | 0.790 | 0.800 | 0.700 | 0.790 | 11,716,000 | 8,768,000 | 0.7484 | 79.00 | 79.00 | 80.00 | 70.00 | 79.00 | 117,160 | 74.838 | 0.00% |
| 2017-01-13 | 0 | 0.790 | 0.790 | 0.800 | 0.640 | 0.800 | 13,608,000 | 10,119,400 | 0.7436 | 79.00 | 79.00 | 80.00 | 64.00 | 80.00 | 136,080 | 74.364 | 19.70% |
| 2017-01-12 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 184,000 | 120,720 | 0.6561 | 66.00 | 65.00 | 66.00 | 65.00 | 67.00 | 1,840 | 65.609 | 0.00% |
| 2017-01-11 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 1,072,000 | 699,640 | 0.6526 | 66.00 | 66.00 | 67.00 | 64.00 | 67.00 | 10,720 | 65.265 | 0.00% |
| 2017-01-10 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 1,500,000 | 986,120 | 0.6574 | 66.00 | 66.00 | 67.00 | 64.00 | 67.00 | 15,000 | 65.741 | 3.13% |
| 2017-01-09 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.670 | 1,380,000 | 899,080 | 0.6515 | 64.00 | 64.00 | 65.00 | 63.00 | 67.00 | 13,800 | 65.151 | -1.54% |
| 2017-01-06 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 5,396,000 | 3,507,040 | 0.6499 | 65.00 | 64.00 | 65.00 | 63.00 | 66.00 | 53,960 | 64.993 | 1.56% |
| 2017-01-05 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.660 | 1,380,000 | 886,160 | 0.6421 | 64.00 | 64.00 | 65.00 | 62.00 | 66.00 | 13,800 | 64.214 | 1.59% |
| 2017-01-04 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.690 | 6,560,000 | 4,122,400 | 0.6284 | 63.00 | 62.00 | 63.00 | 61.00 | 69.00 | 65,600 | 62.841 | -10.00% |
| 2017-01-03 | 0 | 0.700 | 0.700 | 0.710 | 0.630 | 0.800 | 14,508,000 | 10,067,000 | 0.6939 | 70.00 | 70.00 | 71.00 | 63.00 | 80.00 | 145,080 | 69.389 | -14.63% |
| 2016-12-30 | 0 | 0.820 | 0.810 | 0.820 | 0.600 | 0.840 | 44,376,300 | 32,391,555 | 0.7299 | 82.00 | 81.00 | 82.00 | 60.00 | 84.00 | 443,763 | 72.993 | 38.98% |
| 2016-12-29 | 0 | 0.590 | 0.600 | 0.620 | 0.530 | 0.630 | 6,076,000 | 3,611,000 | 0.5943 | 59.00 | 60.00 | 62.00 | 53.00 | 63.00 | 60,760 | 59.431 | 9.26% |
| 2016-12-28 | 0 | 0.540 | 0.510 | 0.540 | 0.510 | 0.580 | 1,160,000 | 638,120 | 0.5501 | 54.00 | 51.00 | 54.00 | 51.00 | 58.00 | 11,600 | 55.010 | 1.89% |
| 2016-12-23 | 0 | 0.530 | 0.530 | 0.540 | 0.490 | 0.530 | 1,190,000 | 618,640 | 0.5199 | 53.00 | 53.00 | 54.00 | 49.00 | 53.00 | 11,900 | 51.987 | 10.42% |
| 2016-12-22 | 0 | 0.480 | 0.470 | 0.485 | - | - | 0 | 0 | - | 48.00 | 47.00 | 48.50 | - | - | 0 | - | -1.03% |
| 2016-12-21 | 0 | 0.485 | 0.485 | 0.510 | 0.460 | 0.510 | 1,392,000 | 689,380 | 0.4952 | 48.50 | 48.50 | 51.00 | 46.00 | 51.00 | 13,920 | 49.524 | -6.73% |
| 2016-12-20 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 756,000 | 385,400 | 0.5098 | 52.00 | 51.00 | 52.00 | 50.00 | 52.00 | 7,560 | 50.979 | 1.96% |
| 2016-12-19 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 778,800 | 392,024 | 0.5034 | 51.00 | 51.00 | 52.00 | 50.00 | 51.00 | 7,788 | 50.337 | 0.00% |
| 2016-12-16 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 1,176,000 | 612,880 | 0.5212 | 51.00 | 50.00 | 51.00 | 50.00 | 53.00 | 11,760 | 52.116 | -1.92% |
| 2016-12-15 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.580 | 232,000 | 123,280 | 0.5314 | 52.00 | 52.00 | 53.00 | 51.00 | 58.00 | 2,320 | 53.138 | -7.14% |
| 2016-12-14 | 0 | 0.560 | 0.530 | 0.560 | 0.520 | 0.570 | 1,080,000 | 604,720 | 0.5599 | 56.00 | 53.00 | 56.00 | 52.00 | 57.00 | 10,800 | 55.993 | 5.66% |
| 2016-12-13 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 256,000 | 134,480 | 0.5253 | 53.00 | 52.00 | 54.00 | 52.00 | 53.00 | 2,560 | 52.531 | 0.00% |
| 2016-12-12 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 156,000 | 82,040 | 0.5259 | 53.00 | 52.00 | 53.00 | 52.00 | 54.00 | 1,560 | 52.590 | -3.64% |
| 2016-12-09 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 152,000 | 84,640 | 0.5568 | 55.00 | 55.00 | 56.00 | 54.00 | 57.00 | 1,520 | 55.684 | -1.79% |
| 2016-12-08 | 0 | 0.560 | 0.540 | 0.560 | - | - | 0 | 0 | - | 56.00 | 54.00 | 56.00 | - | - | 0 | - | -1.75% |
| 2016-12-07 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 108,000 | 61,440 | 0.5689 | 57.00 | 56.00 | 57.00 | 56.00 | 57.00 | 1,080 | 56.889 | 1.79% |
| 2016-12-06 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.570 | 512,000 | 278,960 | 0.5448 | 56.00 | 56.00 | 57.00 | 53.00 | 57.00 | 5,120 | 54.484 | 3.70% |
| 2016-12-05 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.570 | 688,000 | 370,960 | 0.5392 | 54.00 | 54.00 | 55.00 | 52.00 | 57.00 | 6,880 | 53.919 | 0.00% |
| 2016-12-02 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 904,000 | 488,000 | 0.5398 | 54.00 | 53.00 | 54.00 | 53.00 | 54.00 | 9,040 | 53.982 | 0.00% |
| 2016-12-01 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 368,000 | 198,000 | 0.5380 | 54.00 | 53.00 | 54.00 | 53.00 | 54.00 | 3,680 | 53.804 | 0.00% |
| 2016-11-30 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 3,448,000 | 1,861,880 | 0.5400 | 54.00 | 54.00 | 55.00 | 53.00 | 56.00 | 34,480 | 53.999 | 0.00% |
| 2016-11-29 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 708,000 | 383,760 | 0.5420 | 54.00 | 53.00 | 55.00 | 53.00 | 55.00 | 7,080 | 54.203 | -1.82% |
| 2016-11-28 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 164,000 | 90,560 | 0.5522 | 55.00 | 55.00 | 56.00 | 55.00 | 58.00 | 1,640 | 55.220 | -3.51% |
| 2016-11-25 | 0 | 0.570 | 0.580 | 0.590 | 0.530 | 0.580 | 1,072,000 | 610,440 | 0.5694 | 57.00 | 58.00 | 59.00 | 53.00 | 58.00 | 10,720 | 56.944 | 5.56% |
| 2016-11-24 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 3,976,000 | 2,147,600 | 0.5401 | 54.00 | 54.00 | 56.00 | 54.00 | 56.00 | 39,760 | 54.014 | -3.57% |
| 2016-11-23 | 0 | 0.560 | 0.540 | 0.580 | 0.550 | 0.580 | 2,068,000 | 1,157,680 | 0.5598 | 56.00 | 54.00 | 58.00 | 55.00 | 58.00 | 20,680 | 55.981 | -1.75% |
| 2016-11-22 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.580 | 2,820,000 | 1,555,920 | 0.5517 | 57.00 | 57.00 | 58.00 | 53.00 | 58.00 | 28,200 | 55.174 | 5.56% |
| 2016-11-21 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.560 | 496,000 | 266,480 | 0.5373 | 54.00 | 52.00 | 54.00 | 53.00 | 56.00 | 4,960 | 53.726 | -1.82% |
| 2016-11-18 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 428,000 | 236,680 | 0.5530 | 55.00 | 55.00 | 56.00 | 54.00 | 57.00 | 4,280 | 55.299 | -1.79% |
| 2016-11-17 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 2,072,000 | 1,180,560 | 0.5698 | 56.00 | 55.00 | 57.00 | 55.00 | 58.00 | 20,720 | 56.977 | -1.75% |
| 2016-11-16 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.570 | 4,000 | 2,280 | 0.5700 | 57.00 | 55.00 | 57.00 | 57.00 | 57.00 | 40 | 57.000 | 1.79% |
| 2016-11-15 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 68,000 | 37,960 | 0.5582 | 56.00 | 56.00 | 57.00 | 55.00 | 57.00 | 680 | 55.824 | 0.00% |
| 2016-11-14 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.580 | 136,000 | 74,880 | 0.5506 | 56.00 | 54.00 | 56.00 | 53.00 | 58.00 | 1,360 | 55.059 | -1.75% |
| 2016-11-11 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 1,296,000 | 738,240 | 0.5696 | 57.00 | 55.00 | 57.00 | 55.00 | 58.00 | 12,960 | 56.963 | 3.64% |
| 2016-11-10 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 188,000 | 102,440 | 0.5449 | 55.00 | 55.00 | 56.00 | 53.00 | 56.00 | 1,880 | 54.489 | 0.00% |
| 2016-11-09 | 0 | 0.550 | 0.520 | 0.550 | 0.510 | 0.570 | 676,000 | 364,200 | 0.5388 | 55.00 | 52.00 | 55.00 | 51.00 | 57.00 | 6,760 | 53.876 | 3.77% |
| 2016-11-08 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 84,000 | 44,720 | 0.5324 | 53.00 | 53.00 | 54.00 | 53.00 | 54.00 | 840 | 53.238 | -1.85% |
| 2016-11-07 | 0 | 0.540 | 0.520 | 0.550 | 0.540 | 0.550 | 40,000 | 21,960 | 0.5490 | 54.00 | 52.00 | 55.00 | 54.00 | 55.00 | 400 | 54.900 | 0.00% |
| 2016-11-04 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 344,000 | 188,400 | 0.5477 | 54.00 | 54.00 | 55.00 | 53.00 | 55.00 | 3,440 | 54.767 | -1.82% |
| 2016-11-03 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 116,000 | 63,800 | 0.5500 | 55.00 | 55.00 | 56.00 | 55.00 | 55.00 | 1,160 | 55.000 | -1.79% |
| 2016-11-02 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 456,000 | 255,160 | 0.5596 | 56.00 | 55.00 | 56.00 | 55.00 | 57.00 | 4,560 | 55.956 | -1.75% |
| 2016-11-01 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 112,000 | 62,800 | 0.5607 | 57.00 | 57.00 | 58.00 | 56.00 | 57.00 | 1,120 | 56.071 | -1.72% |
| 2016-10-31 | 0 | 0.580 | 0.560 | 0.580 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 58.00 | 56.00 | 58.00 | 60.00 | 60.00 | 40 | 60.000 | 1.75% |
| 2016-10-28 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.580 | 332,000 | 187,000 | 0.5633 | 57.00 | 56.00 | 58.00 | 55.00 | 58.00 | 3,320 | 56.325 | -1.72% |
| 2016-10-27 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 58.00 | 56.00 | 58.00 | - | - | 0 | - | 0.00% |
| 2016-10-26 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 16,000 | 9,280 | 0.5800 | 58.00 | 56.00 | 58.00 | 58.00 | 58.00 | 160 | 58.000 | 0.00% |
| 2016-10-25 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 976,000 | 553,320 | 0.5669 | 58.00 | 57.00 | 58.00 | 56.00 | 58.00 | 9,760 | 56.693 | 0.00% |
| 2016-10-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 128,000 | 74,200 | 0.5797 | 58.00 | 57.00 | 58.00 | 57.00 | 58.00 | 1,280 | 57.969 | -1.69% |
| 2016-10-20 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 360,000 | 210,240 | 0.5840 | 59.00 | 58.00 | 59.00 | 57.00 | 60.00 | 3,600 | 58.400 | 1.72% |
| 2016-10-19 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 16,000 | 9,320 | 0.5825 | 58.00 | 57.00 | 58.00 | 58.00 | 59.00 | 160 | 58.250 | 0.00% |
| 2016-10-18 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 692,000 | 399,640 | 0.5775 | 58.00 | 58.00 | 59.00 | 57.00 | 59.00 | 6,920 | 57.751 | 1.75% |
| 2016-10-17 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 5,412,000 | 3,136,800 | 0.5796 | 57.00 | 57.00 | 58.00 | 56.00 | 59.00 | 54,120 | 57.960 | -1.72% |
| 2016-10-14 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 16,000 | 9,280 | 0.5800 | 58.00 | 58.00 | 59.00 | 58.00 | 58.00 | 160 | 58.000 | 0.00% |
| 2016-10-13 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 1,368,000 | 776,400 | 0.5675 | 58.00 | 57.00 | 58.00 | 55.00 | 58.00 | 13,680 | 56.754 | 0.00% |
| 2016-10-12 | 0 | 0.580 | 0.570 | 0.580 | - | - | 0 | 0 | - | 58.00 | 57.00 | 58.00 | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 5,124,000 | 2,982,080 | 0.5820 | 58.00 | 58.00 | 59.00 | 57.00 | 60.00 | 51,240 | 58.198 | -1.69% |
| 2016-10-07 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 580,000 | 341,120 | 0.5881 | 59.00 | 58.00 | 59.00 | 58.00 | 62.00 | 5,800 | 58.814 | 1.72% |
| 2016-10-06 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.590 | 968,000 | 559,800 | 0.5783 | 58.00 | 58.00 | 59.00 | 55.00 | 59.00 | 9,680 | 57.831 | 0.00% |
| 2016-10-05 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.580 | 1,920,000 | 1,113,000 | 0.5797 | 58.00 | 58.00 | 59.00 | 55.00 | 58.00 | 19,200 | 57.969 | 0.00% |
| 2016-10-04 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 308,000 | 177,960 | 0.5778 | 58.00 | 58.00 | 59.00 | 57.00 | 59.00 | 3,080 | 57.779 | 0.00% |
| 2016-10-03 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.600 | 2,300,000 | 1,323,680 | 0.5755 | 58.00 | 57.00 | 58.00 | 55.00 | 60.00 | 23,000 | 57.551 | 3.57% |
| 2016-09-30 | 0 | 0.560 | 0.560 | 0.570 | 0.495 | 0.580 | 13,708,000 | 7,241,460 | 0.5283 | 56.00 | 56.00 | 57.00 | 49.50 | 58.00 | 137,080 | 52.827 | -1.75% |
| 2016-09-29 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 500,000 | 288,640 | 0.5773 | 57.00 | 57.00 | 58.00 | 57.00 | 59.00 | 5,000 | 57.728 | -3.39% |
| 2016-09-28 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 796,000 | 473,360 | 0.5947 | 59.00 | 59.00 | 60.00 | 59.00 | 62.00 | 7,960 | 59.467 | -1.67% |
| 2016-09-27 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 336,000 | 198,200 | 0.5899 | 60.00 | 58.00 | 60.00 | 58.00 | 60.00 | 3,360 | 58.988 | 1.69% |
| 2016-09-26 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 72,000 | 42,920 | 0.5961 | 59.00 | 59.00 | 60.00 | 59.00 | 60.00 | 720 | 59.611 | -1.67% |
| 2016-09-23 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.630 | 1,784,000 | 1,083,600 | 0.6074 | 60.00 | 59.00 | 60.00 | 57.00 | 63.00 | 17,840 | 60.740 | 3.45% |
| 2016-09-22 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 668,000 | 388,760 | 0.5820 | 58.00 | 57.00 | 59.00 | 58.00 | 59.00 | 6,680 | 58.198 | 1.75% |
| 2016-09-21 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 1,060,000 | 600,840 | 0.5668 | 57.00 | 57.00 | 58.00 | 56.00 | 57.00 | 10,600 | 56.683 | 0.00% |
| 2016-09-20 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,016,000 | 587,040 | 0.5778 | 57.00 | 57.00 | 58.00 | 57.00 | 59.00 | 10,160 | 57.780 | -1.72% |
| 2016-09-19 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.590 | 676,000 | 394,640 | 0.5838 | 58.00 | 58.00 | 60.00 | 57.00 | 59.00 | 6,760 | 58.379 | 1.75% |
| 2016-09-15 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.610 | 1,004,000 | 577,680 | 0.5754 | 57.00 | 55.00 | 57.00 | 56.00 | 61.00 | 10,040 | 57.538 | -5.00% |
| 2016-09-14 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 712,000 | 426,160 | 0.5985 | 60.00 | 60.00 | 61.00 | 59.00 | 61.00 | 7,120 | 59.854 | -3.23% |
| 2016-09-13 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 780,000 | 479,360 | 0.6146 | 62.00 | 60.00 | 62.00 | 60.00 | 63.00 | 7,800 | 61.456 | -1.59% |
| 2016-09-12 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 856,000 | 530,440 | 0.6197 | 63.00 | 62.00 | 63.00 | 61.00 | 63.00 | 8,560 | 61.967 | 5.00% |
| 2016-09-09 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,792,000 | 1,087,560 | 0.6069 | 60.00 | 60.00 | 61.00 | 60.00 | 61.00 | 17,920 | 60.690 | 1.69% |
| 2016-09-08 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,852,000 | 1,112,680 | 0.6008 | 59.00 | 59.00 | 60.00 | 59.00 | 61.00 | 18,520 | 60.080 | 0.00% |
| 2016-09-07 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 1,476,000 | 876,400 | 0.5938 | 59.00 | 59.00 | 60.00 | 58.00 | 60.00 | 14,760 | 59.377 | 1.72% |
| 2016-09-06 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 716,000 | 424,880 | 0.5934 | 58.00 | 57.00 | 58.00 | 57.00 | 61.00 | 7,160 | 59.341 | -1.69% |
| 2016-09-05 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 360,000 | 211,120 | 0.5864 | 59.00 | 58.00 | 60.00 | 58.00 | 59.00 | 3,600 | 58.644 | 3.51% |
| 2016-09-02 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.580 | 1,180,000 | 672,800 | 0.5702 | 57.00 | 55.00 | 58.00 | 55.00 | 58.00 | 11,800 | 57.017 | -1.72% |
| 2016-09-01 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 384,000 | 222,040 | 0.5782 | 58.00 | 57.00 | 58.00 | 57.00 | 58.00 | 3,840 | 57.823 | 0.00% |
| 2016-08-31 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 576,000 | 331,200 | 0.5750 | 58.00 | 58.00 | 59.00 | 57.00 | 58.00 | 5,760 | 57.500 | 0.00% |
| 2016-08-30 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.620 | 804,000 | 467,520 | 0.5815 | 58.00 | 58.00 | 60.00 | 57.00 | 62.00 | 8,040 | 58.149 | -1.69% |
| 2016-08-29 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.600 | 820,000 | 479,080 | 0.5842 | 59.00 | 58.00 | 60.00 | 57.00 | 60.00 | 8,200 | 58.424 | 0.00% |
| 2016-08-26 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.620 | 140,000 | 83,640 | 0.5974 | 59.00 | 58.00 | 60.00 | 58.00 | 62.00 | 1,400 | 59.743 | -1.67% |
| 2016-08-25 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 380,000 | 229,360 | 0.6036 | 60.00 | 60.00 | 61.00 | 60.00 | 62.00 | 3,800 | 60.358 | 0.00% |
| 2016-08-24 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.620 | 648,000 | 387,960 | 0.5987 | 60.00 | 60.00 | 61.00 | 58.00 | 62.00 | 6,480 | 59.870 | -1.64% |
| 2016-08-23 | 0 | 0.610 | 0.600 | 0.610 | 0.560 | 0.630 | 496,000 | 299,360 | 0.6035 | 61.00 | 60.00 | 61.00 | 56.00 | 63.00 | 4,960 | 60.355 | 1.67% |
| 2016-08-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 356,000 | 214,720 | 0.6031 | 60.00 | 60.00 | 61.00 | 60.00 | 63.00 | 3,560 | 60.315 | 0.00% |
| 2016-08-19 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 144,000 | 87,000 | 0.6042 | 60.00 | 60.00 | 61.00 | 60.00 | 62.00 | 1,440 | 60.417 | -1.64% |
| 2016-08-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 308,000 | 187,320 | 0.6082 | 61.00 | 60.00 | 61.00 | 60.00 | 62.00 | 3,080 | 60.818 | 1.67% |
| 2016-08-17 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 228,000 | 139,000 | 0.6096 | 60.00 | 60.00 | 61.00 | 60.00 | 61.00 | 2,280 | 60.965 | -1.64% |
| 2016-08-16 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 804,000 | 492,480 | 0.6125 | 61.00 | 61.00 | 62.00 | 60.00 | 64.00 | 8,040 | 61.254 | 0.00% |
| 2016-08-15 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 256,000 | 156,360 | 0.6108 | 61.00 | 60.00 | 62.00 | 60.00 | 62.00 | 2,560 | 61.078 | 0.00% |
| 2016-08-12 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.620 | 1,633,000 | 988,450 | 0.6053 | 61.00 | 61.00 | 62.00 | 57.00 | 62.00 | 16,330 | 60.530 | 7.02% |
| 2016-08-11 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.660 | 10,892,000 | 6,335,720 | 0.5817 | 57.00 | 57.00 | 58.00 | 55.00 | 66.00 | 108,920 | 58.169 | -13.64% |
| 2016-08-10 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.710 | 632,000 | 421,240 | 0.6665 | 66.00 | 65.00 | 67.00 | 65.00 | 71.00 | 6,320 | 66.652 | -2.94% |
| 2016-08-09 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.680 | 552,000 | 374,320 | 0.6781 | 68.00 | 68.00 | 69.00 | 66.00 | 68.00 | 5,520 | 67.812 | 3.03% |
| 2016-08-08 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 232,000 | 154,680 | 0.6667 | 66.00 | 66.00 | 67.00 | 66.00 | 67.00 | 2,320 | 66.672 | 0.00% |
| 2016-08-05 | 0 | 0.660 | 0.640 | 0.670 | 0.640 | 0.690 | 1,488,000 | 984,320 | 0.6615 | 66.00 | 64.00 | 67.00 | 64.00 | 69.00 | 14,880 | 66.151 | -4.35% |
| 2016-08-04 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.720 | 1,080,000 | 754,800 | 0.6989 | 69.00 | 69.00 | 72.00 | 69.00 | 72.00 | 10,800 | 69.889 | -1.43% |
| 2016-08-03 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 232,000 | 163,280 | 0.7038 | 70.00 | 70.00 | 72.00 | 70.00 | 73.00 | 2,320 | 70.379 | -4.11% |
| 2016-08-01 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 120,000 | 85,720 | 0.7143 | 73.00 | 70.00 | 73.00 | 70.00 | 73.00 | 1,200 | 71.433 | 4.29% |
| 2016-07-29 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.730 | 496,000 | 348,280 | 0.7022 | 70.00 | 70.00 | 71.00 | 68.00 | 73.00 | 4,960 | 70.218 | 0.00% |
| 2016-07-28 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.720 | 1,096,000 | 788,000 | 0.7190 | 70.00 | 70.00 | 73.00 | 70.00 | 72.00 | 10,960 | 71.898 | -1.41% |
| 2016-07-27 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 144,000 | 103,040 | 0.7156 | 71.00 | 71.00 | 72.00 | 71.00 | 72.00 | 1,440 | 71.556 | -1.39% |
| 2016-07-26 | 0 | 0.720 | 0.710 | 0.740 | 0.710 | 0.750 | 2,472,000 | 1,793,680 | 0.7256 | 72.00 | 71.00 | 74.00 | 71.00 | 75.00 | 24,720 | 72.560 | -4.00% |
| 2016-07-25 | 0 | 0.750 | 0.720 | 0.750 | 0.710 | 0.780 | 1,304,000 | 965,920 | 0.7407 | 75.00 | 72.00 | 75.00 | 71.00 | 78.00 | 13,040 | 74.074 | 5.63% |
| 2016-07-22 | 0 | 0.710 | 0.710 | 0.780 | 0.710 | 0.780 | 588,000 | 438,360 | 0.7455 | 71.00 | 71.00 | 78.00 | 71.00 | 78.00 | 5,880 | 74.551 | -1.39% |
| 2016-07-21 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.760 | 1,056,000 | 774,880 | 0.7338 | 72.00 | 72.00 | 74.00 | 71.00 | 76.00 | 10,560 | 73.379 | -7.69% |
| 2016-07-20 | 0 | 0.780 | 0.740 | 0.790 | 0.720 | 0.790 | 1,188,000 | 898,240 | 0.7561 | 78.00 | 74.00 | 79.00 | 72.00 | 79.00 | 11,880 | 75.609 | 6.85% |
| 2016-07-19 | 0 | 0.730 | 0.740 | 0.750 | 0.730 | 0.790 | 596,000 | 441,480 | 0.7407 | 73.00 | 74.00 | 75.00 | 73.00 | 79.00 | 5,960 | 74.074 | -2.67% |
| 2016-07-18 | 0 | 0.750 | 0.750 | 0.790 | 0.740 | 0.800 | 1,644,000 | 1,238,160 | 0.7531 | 75.00 | 75.00 | 79.00 | 74.00 | 80.00 | 16,440 | 75.314 | -2.60% |
| 2016-07-15 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.790 | 540,000 | 420,600 | 0.7789 | 77.00 | 77.00 | 78.00 | 75.00 | 79.00 | 5,400 | 77.889 | -3.75% |
| 2016-07-14 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 80.00 | 78.00 | 80.00 | 80.00 | 80.00 | 40 | 80.000 | 0.00% |
| 2016-07-13 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 136,000 | 108,400 | 0.7971 | 80.00 | 79.00 | 80.00 | 78.00 | 80.00 | 1,360 | 79.706 | 0.00% |
| 2016-07-12 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 448,000 | 362,240 | 0.8086 | 80.00 | 80.00 | 82.00 | 80.00 | 82.00 | 4,480 | 80.857 | -2.44% |
| 2016-07-11 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.860 | 3,848,000 | 3,236,280 | 0.8410 | 82.00 | 82.00 | 83.00 | 81.00 | 86.00 | 38,480 | 84.103 | 1.23% |
| 2016-07-08 | 0 | 0.810 | 0.780 | 0.810 | 0.770 | 0.810 | 508,000 | 402,000 | 0.7913 | 81.00 | 78.00 | 81.00 | 77.00 | 81.00 | 5,080 | 79.134 | 0.00% |
| 2016-07-07 | 0 | 0.810 | 0.760 | 0.810 | 0.750 | 0.820 | 1,788,000 | 1,405,800 | 0.7862 | 81.00 | 76.00 | 81.00 | 75.00 | 82.00 | 17,880 | 78.624 | 0.00% |
| 2016-07-06 | 0 | 0.810 | 0.740 | 0.810 | 0.730 | 0.830 | 1,772,000 | 1,386,120 | 0.7822 | 81.00 | 74.00 | 81.00 | 73.00 | 83.00 | 17,720 | 78.223 | 2.53% |
| 2016-07-05 | 0 | 0.790 | 0.750 | 0.790 | 0.730 | 0.790 | 444,000 | 336,160 | 0.7571 | 79.00 | 75.00 | 79.00 | 73.00 | 79.00 | 4,440 | 75.712 | 1.28% |
| 2016-07-04 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.850 | 1,920,000 | 1,535,520 | 0.7998 | 78.00 | 77.00 | 78.00 | 77.00 | 85.00 | 19,200 | 79.975 | -10.34% |
| 2016-06-30 | 0 | 0.870 | 0.870 | 0.890 | 0.680 | 0.890 | 14,676,000 | 12,090,920 | 0.8239 | 87.00 | 87.00 | 89.00 | 68.00 | 89.00 | 146,760 | 82.386 | 27.94% |
| 2016-06-29 | 0 | 0.680 | 0.670 | 0.700 | 0.590 | 0.700 | 5,472,000 | 3,498,000 | 0.6393 | 68.00 | 67.00 | 70.00 | 59.00 | 70.00 | 54,720 | 63.925 | 17.24% |
| 2016-06-28 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 1,120,000 | 670,960 | 0.5991 | 58.00 | 58.00 | 59.00 | 57.00 | 61.00 | 11,200 | 59.907 | 3.57% |
| 2016-06-27 | 0 | 0.560 | 0.550 | 0.590 | 0.550 | 0.610 | 548,000 | 319,840 | 0.5836 | 56.00 | 55.00 | 59.00 | 55.00 | 61.00 | 5,480 | 58.365 | -1.75% |
| 2016-06-24 | 0 | 0.570 | 0.570 | 0.600 | 0.550 | 0.610 | 1,028,000 | 589,560 | 0.5735 | 57.00 | 57.00 | 60.00 | 55.00 | 61.00 | 10,280 | 57.350 | -1.72% |
| 2016-06-23 | 0 | 0.580 | 0.600 | 0.610 | 0.570 | 0.600 | 300,000 | 176,760 | 0.5892 | 58.00 | 60.00 | 61.00 | 57.00 | 60.00 | 3,000 | 58.920 | -3.33% |
| 2016-06-22 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.610 | 1,072,000 | 636,040 | 0.5933 | 60.00 | 60.00 | 61.00 | 56.00 | 61.00 | 10,720 | 59.332 | 1.69% |
| 2016-06-21 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 904,000 | 549,160 | 0.6075 | 59.00 | 59.00 | 60.00 | 58.00 | 62.00 | 9,040 | 60.748 | 0.00% |
| 2016-06-20 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.620 | 780,000 | 473,440 | 0.6070 | 59.00 | 59.00 | 62.00 | 59.00 | 62.00 | 7,800 | 60.697 | -1.67% |
| 2016-06-17 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 576,000 | 350,280 | 0.6081 | 60.00 | 60.00 | 62.00 | 60.00 | 62.00 | 5,760 | 60.813 | 0.00% |
| 2016-06-16 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.640 | 1,098,000 | 678,920 | 0.6183 | 60.00 | 60.00 | 62.00 | 59.00 | 64.00 | 10,980 | 61.832 | -3.23% |
| 2016-06-15 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 1,804,000 | 1,116,160 | 0.6187 | 62.00 | 61.00 | 62.00 | 60.00 | 63.00 | 18,040 | 61.871 | 3.33% |
| 2016-06-14 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 96,000 | 59,440 | 0.6192 | 60.00 | 60.00 | 61.00 | 60.00 | 63.00 | 960 | 61.917 | -3.23% |
| 2016-06-13 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 1,864,000 | 1,165,360 | 0.6252 | 62.00 | 62.00 | 63.00 | 61.00 | 64.00 | 18,640 | 62.519 | 0.00% |
| 2016-06-10 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 756,000 | 480,720 | 0.6359 | 62.00 | 62.00 | 63.00 | 62.00 | 65.00 | 7,560 | 63.587 | 0.00% |
| 2016-06-08 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.670 | 1,432,000 | 917,240 | 0.6405 | 62.00 | 62.00 | 65.00 | 62.00 | 67.00 | 14,320 | 64.053 | 0.00% |
| 2016-06-07 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 168,000 | 107,360 | 0.6390 | 62.00 | 62.00 | 63.00 | 62.00 | 64.00 | 1,680 | 63.905 | -1.59% |
| 2016-06-06 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.680 | 228,000 | 146,880 | 0.6442 | 63.00 | 63.00 | 66.00 | 63.00 | 68.00 | 2,280 | 64.421 | -1.56% |
| 2016-06-03 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 116,000 | 76,480 | 0.6593 | 64.00 | 64.00 | 66.00 | 64.00 | 66.00 | 1,160 | 65.931 | -3.03% |
| 2016-06-02 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.680 | 524,000 | 346,080 | 0.6605 | 66.00 | 66.00 | 68.00 | 65.00 | 68.00 | 5,240 | 66.046 | -1.49% |
| 2016-06-01 | 0 | 0.670 | 0.670 | 0.700 | 0.660 | 0.700 | 80,000 | 54,960 | 0.6870 | 67.00 | 67.00 | 70.00 | 66.00 | 70.00 | 800 | 68.700 | 1.52% |
| 2016-05-31 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 496,000 | 332,640 | 0.6706 | 66.00 | 66.00 | 68.00 | 66.00 | 68.00 | 4,960 | 67.065 | -4.35% |
| 2016-05-30 | 0 | 0.690 | 0.670 | 0.700 | 0.690 | 0.700 | 224,000 | 155,000 | 0.6920 | 69.00 | 67.00 | 70.00 | 69.00 | 70.00 | 2,240 | 69.196 | 2.99% |
| 2016-05-27 | 0 | 0.670 | 0.670 | 0.700 | 0.660 | 0.690 | 964,000 | 652,800 | 0.6772 | 67.00 | 67.00 | 70.00 | 66.00 | 69.00 | 9,640 | 67.718 | 1.52% |
| 2016-05-26 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.680 | 152,000 | 100,400 | 0.6605 | 66.00 | 66.00 | 69.00 | 66.00 | 68.00 | 1,520 | 66.053 | -4.35% |
| 2016-05-25 | 0 | 0.690 | 0.650 | 0.690 | 0.650 | 0.690 | 496,000 | 333,680 | 0.6727 | 69.00 | 65.00 | 69.00 | 65.00 | 69.00 | 4,960 | 67.274 | 1.47% |
| 2016-05-24 | 0 | 0.680 | 0.630 | 0.680 | 0.610 | 0.680 | 880,000 | 572,240 | 0.6503 | 68.00 | 63.00 | 68.00 | 61.00 | 68.00 | 8,800 | 65.027 | 7.94% |
| 2016-05-23 | 0 | 0.630 | 0.630 | 0.660 | 0.610 | 0.690 | 1,732,000 | 1,096,720 | 0.6332 | 63.00 | 63.00 | 66.00 | 61.00 | 69.00 | 17,320 | 63.321 | 1.61% |
| 2016-05-20 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.700 | 1,106,200 | 736,462 | 0.6658 | 62.00 | 62.00 | 64.00 | 62.00 | 70.00 | 11,062 | 66.576 | -3.12% |
| 2016-05-19 | 0 | 0.640 | 0.650 | 0.680 | 0.640 | 0.730 | 1,192,000 | 779,400 | 0.6539 | 64.00 | 65.00 | 68.00 | 64.00 | 73.00 | 11,920 | 65.386 | -4.48% |
| 2016-05-18 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 789,800 | 520,094 | 0.6585 | 67.00 | 65.00 | 67.00 | 64.00 | 67.00 | 7,898 | 65.851 | -1.47% |
| 2016-05-17 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 136,000 | 92,760 | 0.6821 | 68.00 | 68.00 | 69.00 | 68.00 | 70.00 | 1,360 | 68.206 | -5.56% |
| 2016-05-16 | 0 | 0.720 | 0.650 | 0.720 | 0.600 | 0.720 | 3,568,000 | 2,354,560 | 0.6599 | 72.00 | 65.00 | 72.00 | 60.00 | 72.00 | 35,680 | 65.991 | 1.41% |
| 2016-05-13 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.730 | 280,000 | 195,320 | 0.6976 | 71.00 | 69.00 | 71.00 | 69.00 | 73.00 | 2,800 | 69.757 | 1.43% |
| 2016-05-12 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 688,000 | 484,400 | 0.7041 | 70.00 | 69.00 | 70.00 | 69.00 | 73.00 | 6,880 | 70.407 | 0.00% |
| 2016-05-11 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.760 | 824,000 | 603,280 | 0.7321 | 70.00 | 70.00 | 72.00 | 70.00 | 76.00 | 8,240 | 73.214 | -6.67% |
| 2016-05-10 | 0 | 0.750 | 0.720 | 0.750 | 0.750 | 0.760 | 96,000 | 72,720 | 0.7575 | 75.00 | 72.00 | 75.00 | 75.00 | 76.00 | 960 | 75.750 | -1.32% |
| 2016-05-09 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.760 | 232,000 | 176,200 | 0.7595 | 76.00 | 76.00 | 78.00 | 75.00 | 76.00 | 2,320 | 75.948 | 1.33% |
| 2016-05-06 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 260,000 | 197,440 | 0.7594 | 75.00 | 75.00 | 76.00 | 75.00 | 76.00 | 2,600 | 75.938 | 0.00% |
| 2016-05-05 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 2,274,000 | 1,762,240 | 0.7750 | 75.00 | 75.00 | 77.00 | 75.00 | 77.00 | 22,740 | 77.495 | -1.32% |
| 2016-05-04 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 480,000 | 370,920 | 0.7728 | 76.00 | 76.00 | 78.00 | 76.00 | 78.00 | 4,800 | 77.275 | 0.00% |
| 2016-05-03 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 1,588,000 | 1,216,400 | 0.7660 | 76.00 | 76.00 | 77.00 | 75.00 | 77.00 | 15,880 | 76.599 | -1.30% |
| 2016-04-29 | 0 | 0.770 | 0.770 | 0.790 | 0.750 | 0.830 | 1,580,000 | 1,245,480 | 0.7883 | 77.00 | 77.00 | 79.00 | 75.00 | 83.00 | 15,800 | 78.828 | -2.53% |
| 2016-04-28 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 460,000 | 365,440 | 0.7944 | 79.00 | 79.00 | 80.00 | 78.00 | 80.00 | 4,600 | 79.443 | 2.60% |
| 2016-04-27 | 0 | 0.770 | 0.770 | 0.800 | 0.700 | 0.840 | 1,412,000 | 1,102,080 | 0.7805 | 77.00 | 77.00 | 80.00 | 70.00 | 84.00 | 14,120 | 78.051 | -3.75% |
| 2016-04-26 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 236,000 | 188,880 | 0.8003 | 80.00 | 79.00 | 80.00 | 80.00 | 81.00 | 2,360 | 80.034 | -1.23% |
| 2016-04-25 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 716,000 | 579,520 | 0.8094 | 81.00 | 80.00 | 81.00 | 79.00 | 82.00 | 7,160 | 80.939 | 1.25% |
| 2016-04-22 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.850 | 844,000 | 680,320 | 0.8061 | 80.00 | 80.00 | 81.00 | 80.00 | 85.00 | 8,440 | 80.607 | -1.23% |
| 2016-04-21 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 200,000 | 160,920 | 0.8046 | 81.00 | 79.00 | 81.00 | 80.00 | 81.00 | 2,000 | 80.460 | 0.00% |
| 2016-04-20 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 171,000 | 138,550 | 0.8102 | 81.00 | 80.00 | 81.00 | 79.00 | 84.00 | 1,710 | 81.023 | -3.57% |
| 2016-04-19 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.860 | 1,544,000 | 1,269,600 | 0.8223 | 84.00 | 83.00 | 84.00 | 81.00 | 86.00 | 15,440 | 82.228 | 2.44% |
| 2016-04-18 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 12,496,000 | 10,358,160 | 0.8289 | 82.00 | 82.00 | 83.00 | 81.00 | 84.00 | 124,960 | 82.892 | -3.53% |
| 2016-04-15 | 0 | 0.850 | 0.830 | 0.870 | 0.830 | 0.880 | 2,764,000 | 2,359,840 | 0.8538 | 85.00 | 83.00 | 87.00 | 83.00 | 88.00 | 27,640 | 85.378 | 1.19% |
| 2016-04-14 | 0 | 0.840 | 0.820 | 0.850 | 0.780 | 0.850 | 856,000 | 694,840 | 0.8117 | 84.00 | 82.00 | 85.00 | 78.00 | 85.00 | 8,560 | 81.173 | 3.70% |
| 2016-04-13 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 732,000 | 583,840 | 0.7976 | 81.00 | 78.00 | 81.00 | 78.00 | 81.00 | 7,320 | 79.760 | 1.25% |
| 2016-04-12 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 12,000 | 9,520 | 0.7933 | 80.00 | 79.00 | 80.00 | 79.00 | 80.00 | 120 | 79.333 | 2.56% |
| 2016-04-11 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 64,000 | 50,080 | 0.7825 | 78.00 | 78.00 | 79.00 | 78.00 | 79.00 | 640 | 78.250 | 0.00% |
| 2016-04-08 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.820 | 168,000 | 134,000 | 0.7976 | 78.00 | 78.00 | 80.00 | 78.00 | 82.00 | 1,680 | 79.762 | -3.70% |
| 2016-04-07 | 0 | 0.810 | 0.800 | 0.810 | 0.760 | 0.810 | 1,088,000 | 852,360 | 0.7834 | 81.00 | 80.00 | 81.00 | 76.00 | 81.00 | 10,880 | 78.342 | 3.85% |
| 2016-04-06 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 116,000 | 91,480 | 0.7886 | 78.00 | 78.00 | 79.00 | 78.00 | 79.00 | 1,160 | 78.862 | 0.00% |
| 2016-04-05 | 0 | 0.780 | 0.800 | 0.810 | 0.780 | 0.800 | 1,220,000 | 967,120 | 0.7927 | 78.00 | 80.00 | 81.00 | 78.00 | 80.00 | 12,200 | 79.272 | 0.00% |
| 2016-04-01 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 260,000 | 204,360 | 0.7860 | 78.00 | 78.00 | 79.00 | 78.00 | 81.00 | 2,600 | 78.600 | 1.30% |
| 2016-03-31 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.820 | 1,292,000 | 999,120 | 0.7733 | 77.00 | 77.00 | 78.00 | 75.00 | 82.00 | 12,920 | 77.331 | -2.53% |
| 2016-03-30 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 784,000 | 627,480 | 0.8004 | 79.00 | 79.00 | 80.00 | 78.00 | 82.00 | 7,840 | 80.036 | -1.25% |
| 2016-03-29 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 156,000 | 125,680 | 0.8056 | 80.00 | 80.00 | 82.00 | 80.00 | 82.00 | 1,560 | 80.564 | 1.27% |
| 2016-03-24 | 0 | 0.790 | 0.800 | 0.810 | 0.760 | 0.830 | 1,592,000 | 1,280,040 | 0.8040 | 79.00 | 80.00 | 81.00 | 76.00 | 83.00 | 15,920 | 80.405 | -1.25% |
| 2016-03-23 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 40,000 | 32,200 | 0.8050 | 80.00 | 80.00 | 81.00 | 80.00 | 81.00 | 400 | 80.500 | -3.61% |
| 2016-03-22 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 1,528,000 | 1,244,880 | 0.8147 | 83.00 | 82.00 | 83.00 | 80.00 | 83.00 | 15,280 | 81.471 | 5.06% |
| 2016-03-21 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 248,000 | 196,120 | 0.7908 | 79.00 | 79.00 | 80.00 | 79.00 | 81.00 | 2,480 | 79.081 | 1.28% |
| 2016-03-18 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 1,400,000 | 1,107,920 | 0.7914 | 78.00 | 78.00 | 79.00 | 77.00 | 80.00 | 14,000 | 79.137 | 4.00% |
| 2016-03-17 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 904,000 | 683,760 | 0.7564 | 75.00 | 75.00 | 77.00 | 75.00 | 76.00 | 9,040 | 75.637 | 0.00% |
| 2016-03-16 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.800 | 1,384,000 | 1,065,600 | 0.7699 | 75.00 | 75.00 | 78.00 | 75.00 | 80.00 | 13,840 | 76.994 | 0.00% |
| 2016-03-15 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.820 | 3,458,000 | 2,724,240 | 0.7878 | 75.00 | 75.00 | 76.00 | 75.00 | 82.00 | 34,580 | 78.781 | -6.25% |
| 2016-03-14 | 0 | 0.800 | 0.790 | 0.820 | 0.780 | 0.830 | 404,000 | 324,480 | 0.8032 | 80.00 | 79.00 | 82.00 | 78.00 | 83.00 | 4,040 | 80.317 | -2.44% |
| 2016-03-11 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 76,000 | 61,080 | 0.8037 | 82.00 | 81.00 | 82.00 | 80.00 | 82.00 | 760 | 80.368 | 2.50% |
| 2016-03-10 | 0 | 0.800 | 0.810 | 0.820 | 0.780 | 0.820 | 528,000 | 425,800 | 0.8064 | 80.00 | 81.00 | 82.00 | 78.00 | 82.00 | 5,280 | 80.644 | 0.00% |
| 2016-03-09 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.830 | 1,560,000 | 1,263,120 | 0.8097 | 80.00 | 79.00 | 81.00 | 78.00 | 83.00 | 15,600 | 80.969 | -1.23% |
| 2016-03-08 | 0 | 0.810 | 0.800 | 0.820 | 0.790 | 0.820 | 790,800 | 634,088 | 0.8018 | 81.00 | 80.00 | 82.00 | 79.00 | 82.00 | 7,908 | 80.183 | 1.25% |
| 2016-03-07 | 0 | 0.800 | 0.810 | 0.820 | 0.800 | 0.860 | 2,936,000 | 2,429,640 | 0.8275 | 80.00 | 81.00 | 82.00 | 80.00 | 86.00 | 29,360 | 82.753 | -2.44% |
| 2016-03-04 | 0 | 0.820 | 0.810 | 0.830 | 0.780 | 0.850 | 3,556,000 | 2,853,240 | 0.8024 | 82.00 | 81.00 | 83.00 | 78.00 | 85.00 | 35,560 | 80.237 | 3.80% |
| 2016-03-03 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.820 | 2,762,200 | 2,206,650 | 0.7989 | 79.00 | 79.00 | 81.00 | 79.00 | 82.00 | 27,622 | 79.887 | -1.25% |
| 2016-03-02 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.850 | 3,464,000 | 2,822,600 | 0.8148 | 80.00 | 80.00 | 81.00 | 80.00 | 85.00 | 34,640 | 81.484 | 0.00% |
| 2016-03-01 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.900 | 10,603,943 | 9,090,162 | 0.8572 | 80.00 | 79.00 | 82.00 | 79.00 | 90.00 | 106,039 | 85.724 | -1.23% |
| 2016-02-29 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.870 | 7,628,257 | 6,278,736 | 0.8231 | 81.00 | 80.00 | 81.00 | 80.00 | 87.00 | 76,283 | 82.309 | -5.81% |
| 2016-02-26 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.890 | 1,973,600 | 1,696,968 | 0.8598 | 86.00 | 85.00 | 86.00 | 84.00 | 89.00 | 19,736 | 85.983 | 0.00% |
| 2016-02-25 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.930 | 1,916,000 | 1,654,680 | 0.8636 | 86.00 | 86.00 | 88.00 | 85.00 | 93.00 | 19,160 | 86.361 | -1.15% |
| 2016-02-24 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.910 | 884,000 | 770,760 | 0.8719 | 87.00 | 86.00 | 87.00 | 86.00 | 91.00 | 8,840 | 87.190 | 0.00% |
| 2016-02-23 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.930 | 896,000 | 810,080 | 0.9041 | 87.00 | 87.00 | 88.00 | 87.00 | 93.00 | 8,960 | 90.411 | -3.33% |
| 2016-02-22 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.970 | 2,112,000 | 1,942,280 | 0.9196 | 90.00 | 90.00 | 91.00 | 90.00 | 97.00 | 21,120 | 91.964 | -9.09% |
| 2016-02-19 | 0 | 0.990 | 0.990 | 1.000 | 0.830 | 1.080 | 8,936,000 | 8,586,160 | 0.9609 | 99.00 | 99.00 | 100.0 | 83.00 | 108.0 | 89,360 | 96.085 | 19.28% |
| 2016-02-18 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.870 | 680,000 | 579,800 | 0.8526 | 83.00 | 83.00 | 85.00 | 83.00 | 87.00 | 6,800 | 85.265 | -3.49% |
| 2016-02-17 | 0 | 0.860 | 0.840 | 0.860 | 0.820 | 0.870 | 1,600,000 | 1,375,720 | 0.8598 | 86.00 | 84.00 | 86.00 | 82.00 | 87.00 | 16,000 | 85.983 | 0.00% |
| 2016-02-16 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 36,000 | 31,000 | 0.8611 | 86.00 | 85.00 | 86.00 | 86.00 | 87.00 | 360 | 86.111 | -1.15% |
| 2016-02-15 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 96,000 | 83,800 | 0.8729 | 87.00 | 86.00 | 87.00 | 87.00 | 88.00 | 960 | 87.292 | 0.00% |
| 2016-02-12 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 76,000 | 66,400 | 0.8737 | 87.00 | 87.00 | 88.00 | 86.00 | 88.00 | 760 | 87.368 | -1.14% |
| 2016-02-11 | 0 | 0.880 | 0.850 | 0.900 | 0.700 | 0.910 | 700,000 | 601,440 | 0.8592 | 88.00 | 85.00 | 90.00 | 70.00 | 91.00 | 7,000 | 85.920 | 0.00% |
| 2016-02-05 | 0 | 0.880 | 0.890 | 0.900 | 0.880 | 0.910 | 514,000 | 458,040 | 0.8911 | 88.00 | 89.00 | 90.00 | 88.00 | 91.00 | 5,140 | 89.113 | -2.22% |
| 2016-02-04 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 552,000 | 495,080 | 0.8969 | 90.00 | 89.00 | 90.00 | 89.00 | 90.00 | 5,520 | 89.688 | 1.12% |
| 2016-02-03 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 202,800 | 181,100 | 0.8930 | 89.00 | 89.00 | 90.00 | 89.00 | 91.00 | 2,028 | 89.300 | -2.20% |
| 2016-02-02 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.920 | 464,000 | 418,960 | 0.9029 | 91.00 | 89.00 | 91.00 | 89.00 | 92.00 | 4,640 | 90.293 | 2.25% |
| 2016-02-01 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.900 | 732,000 | 647,560 | 0.8846 | 89.00 | 89.00 | 90.00 | 85.00 | 90.00 | 7,320 | 88.464 | -2.20% |
| 2016-01-29 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.920 | 544,000 | 488,760 | 0.8985 | 91.00 | 90.00 | 92.00 | 89.00 | 92.00 | 5,440 | 89.846 | 1.11% |
| 2016-01-28 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.940 | 1,560,000 | 1,408,880 | 0.9031 | 90.00 | 90.00 | 92.00 | 88.00 | 94.00 | 15,600 | 90.313 | -3.23% |
| 2016-01-27 | 0 | 0.930 | 0.910 | 0.940 | 0.900 | 0.950 | 1,624,000 | 1,478,280 | 0.9103 | 93.00 | 91.00 | 94.00 | 90.00 | 95.00 | 16,240 | 91.027 | -1.06% |
| 2016-01-26 | 0 | 0.940 | 0.900 | 0.940 | 0.890 | 0.950 | 932,000 | 841,560 | 0.9030 | 94.00 | 90.00 | 94.00 | 89.00 | 95.00 | 9,320 | 90.296 | 1.08% |
| 2016-01-25 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.960 | 520,000 | 482,000 | 0.9269 | 93.00 | 90.00 | 93.00 | 90.00 | 96.00 | 5,200 | 92.692 | 5.68% |
| 2016-01-22 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.910 | 296,000 | 267,000 | 0.9020 | 88.00 | 88.00 | 90.00 | 87.00 | 91.00 | 2,960 | 90.203 | -1.12% |
| 2016-01-21 | 0 | 0.890 | 0.810 | 0.900 | 0.830 | 0.890 | 1,136,000 | 1,001,480 | 0.8816 | 89.00 | 81.00 | 90.00 | 83.00 | 89.00 | 11,360 | 88.158 | 0.00% |
| 2016-01-20 | 0 | 0.890 | 0.850 | 0.890 | 0.850 | 0.890 | 1,732,000 | 1,485,280 | 0.8576 | 89.00 | 85.00 | 89.00 | 85.00 | 89.00 | 17,320 | 85.755 | 0.00% |
| 2016-01-19 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.930 | 4,032,000 | 3,617,040 | 0.8971 | 89.00 | 89.00 | 90.00 | 85.00 | 93.00 | 40,320 | 89.708 | 1.14% |
| 2016-01-18 | 0 | 0.880 | 0.870 | 0.890 | 0.840 | 0.930 | 424,000 | 377,320 | 0.8899 | 88.00 | 87.00 | 89.00 | 84.00 | 93.00 | 4,240 | 88.991 | -3.30% |
| 2016-01-15 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.950 | 496,000 | 457,000 | 0.9214 | 91.00 | 91.00 | 93.00 | 91.00 | 95.00 | 4,960 | 92.137 | -2.15% |
| 2016-01-14 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 436,000 | 411,120 | 0.9429 | 93.00 | 93.00 | 94.00 | 93.00 | 95.00 | 4,360 | 94.294 | -1.06% |
| 2016-01-13 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 356,000 | 337,320 | 0.9475 | 94.00 | 94.00 | 95.00 | 94.00 | 96.00 | 3,560 | 94.753 | 0.00% |
| 2016-01-12 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 0.980 | 919,300 | 869,676 | 0.9460 | 94.00 | 94.00 | 96.00 | 93.00 | 98.00 | 9,193 | 94.602 | 1.08% |
| 2016-01-11 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.960 | 240,000 | 227,000 | 0.9458 | 93.00 | 93.00 | 95.00 | 92.00 | 96.00 | 2,400 | 94.583 | -4.12% |
| 2016-01-08 | 0 | 0.970 | 0.950 | 0.980 | 0.930 | 0.990 | 816,000 | 785,160 | 0.9622 | 97.00 | 95.00 | 98.00 | 93.00 | 99.00 | 8,160 | 96.221 | 3.19% |
| 2016-01-07 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 1.000 | 852,000 | 821,600 | 0.9643 | 94.00 | 93.00 | 94.00 | 93.00 | 100.0 | 8,520 | 96.432 | -6.93% |
| 2016-01-06 | 0 | 1.010 | 0.990 | 1.010 | 1.020 | 1.050 | 176,000 | 180,960 | 1.0282 | 101.0 | 99.00 | 101.0 | 102.0 | 105.0 | 1,760 | 102.82 | -2.88% |
| 2016-01-05 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.070 | 624,000 | 654,080 | 1.0482 | 104.0 | 102.0 | 104.0 | 102.0 | 107.0 | 6,240 | 104.82 | 0.97% |
| 2016-01-04 | 0 | 1.030 | 1.000 | 1.030 | 0.950 | 1.120 | 11,552,000 | 12,149,560 | 1.0517 | 103.0 | 100.0 | 103.0 | 95.00 | 112.0 | 115,520 | 105.17 | 7.29% |
| 2015-12-31 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 124,000 | 117,840 | 0.9503 | 96.00 | 95.00 | 96.00 | 95.00 | 96.00 | 1,240 | 95.032 | 1.05% |
| 2015-12-30 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 1,540,000 | 1,458,880 | 0.9473 | 95.00 | 94.00 | 95.00 | 93.00 | 96.00 | 15,400 | 94.732 | 3.26% |
| 2015-12-29 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 809,200 | 737,824 | 0.9118 | 92.00 | 91.00 | 92.00 | 90.00 | 92.00 | 8,092 | 91.179 | 0.00% |
| 2015-12-28 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.960 | 2,372,000 | 2,182,440 | 0.9201 | 92.00 | 92.00 | 93.00 | 90.00 | 96.00 | 23,720 | 92.008 | 0.00% |
| 2015-12-24 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.940 | 144,000 | 133,200 | 0.9250 | 92.00 | 91.00 | 92.00 | 92.00 | 94.00 | 1,440 | 92.500 | -2.13% |
| 2015-12-23 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.980 | 1,104,000 | 1,036,960 | 0.9393 | 94.00 | 93.00 | 95.00 | 92.00 | 98.00 | 11,040 | 93.928 | 2.17% |
| 2015-12-22 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.930 | 852,000 | 772,480 | 0.9067 | 92.00 | 91.00 | 92.00 | 87.00 | 93.00 | 8,520 | 90.667 | 4.55% |
| 2015-12-21 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.920 | 104,000 | 91,880 | 0.8835 | 88.00 | 88.00 | 90.00 | 87.00 | 92.00 | 1,040 | 88.346 | -4.35% |
| 2015-12-18 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 808,000 | 742,920 | 0.9195 | 92.00 | 91.00 | 92.00 | 91.00 | 92.00 | 8,080 | 91.946 | -1.08% |
| 2015-12-17 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 404,000 | 369,080 | 0.9136 | 93.00 | 91.00 | 93.00 | 90.00 | 93.00 | 4,040 | 91.356 | 1.09% |
| 2015-12-16 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.960 | 560,000 | 525,000 | 0.9375 | 92.00 | 91.00 | 92.00 | 91.00 | 96.00 | 5,600 | 93.750 | 0.00% |
| 2015-12-15 | 0 | 0.920 | 0.910 | 0.930 | 0.880 | 0.960 | 528,000 | 481,200 | 0.9114 | 92.00 | 91.00 | 93.00 | 88.00 | 96.00 | 5,280 | 91.136 | 2.22% |
| 2015-12-14 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 292,000 | 259,480 | 0.8886 | 90.00 | 89.00 | 90.00 | 88.00 | 90.00 | 2,920 | 88.863 | -1.10% |
| 2015-12-11 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 248,000 | 222,480 | 0.8971 | 91.00 | 90.00 | 91.00 | 89.00 | 91.00 | 2,480 | 89.710 | 1.11% |
| 2015-12-10 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.920 | 380,000 | 342,200 | 0.9005 | 90.00 | 89.00 | 91.00 | 89.00 | 92.00 | 3,800 | 90.053 | -1.10% |
| 2015-12-09 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.940 | 608,000 | 550,920 | 0.9061 | 91.00 | 90.00 | 91.00 | 89.00 | 94.00 | 6,080 | 90.612 | -3.19% |
| 2015-12-08 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.940 | 1,036,000 | 965,720 | 0.9322 | 94.00 | 92.00 | 94.00 | 91.00 | 94.00 | 10,360 | 93.216 | 2.17% |
| 2015-12-07 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 1,440,000 | 1,322,640 | 0.9185 | 92.00 | 92.00 | 93.00 | 91.00 | 94.00 | 14,400 | 91.850 | -3.16% |
| 2015-12-04 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.970 | 1,148,000 | 1,084,200 | 0.9444 | 95.00 | 95.00 | 96.00 | 93.00 | 97.00 | 11,480 | 94.443 | -3.06% |
| 2015-12-03 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 372,000 | 359,520 | 0.9665 | 98.00 | 97.00 | 98.00 | 95.00 | 99.00 | 3,720 | 96.645 | 0.00% |
| 2015-12-02 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 588,000 | 570,520 | 0.9703 | 98.00 | 96.00 | 98.00 | 96.00 | 98.00 | 5,880 | 97.027 | 1.03% |
| 2015-12-01 | 0 | 0.970 | 0.960 | 0.990 | 0.960 | 1.020 | 4,396,000 | 4,325,736 | 0.9840 | 97.00 | 96.00 | 99.00 | 96.00 | 102.0 | 43,960 | 98.402 | -2.02% |
| 2015-11-30 | 0 | 0.990 | 0.970 | 0.980 | 0.960 | 1.090 | 13,272,000 | 13,773,140 | 1.0378 | 99.00 | 97.00 | 98.00 | 96.00 | 109.0 | 132,720 | 103.78 | -1.98% |
| 2015-11-27 | 0 | 1.010 | 1.000 | 1.020 | 0.950 | 1.070 | 4,784,000 | 4,744,420 | 0.9917 | 101.0 | 100.0 | 102.0 | 95.00 | 107.0 | 47,840 | 99.173 | -3.81% |
| 2015-11-26 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.080 | 548,000 | 575,540 | 1.0503 | 105.0 | 103.0 | 105.0 | 103.0 | 108.0 | 5,480 | 105.03 | -0.94% |
| 2015-11-25 | 0 | 1.060 | 1.020 | 1.070 | 1.020 | 1.070 | 816,000 | 857,100 | 1.0504 | 106.0 | 102.0 | 107.0 | 102.0 | 107.0 | 8,160 | 105.04 | 1.92% |
| 2015-11-24 | 0 | 1.040 | 1.030 | 1.060 | 1.010 | 1.100 | 1,780,000 | 1,879,660 | 1.0560 | 104.0 | 103.0 | 106.0 | 101.0 | 110.0 | 17,800 | 105.60 | 0.00% |
| 2015-11-23 | 0 | 1.040 | 1.040 | 1.050 | 0.950 | 1.090 | 5,360,000 | 5,560,440 | 1.0374 | 104.0 | 104.0 | 105.0 | 95.00 | 109.0 | 53,600 | 103.74 | 10.64% |
| 2015-11-20 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 520,000 | 488,040 | 0.9385 | 94.00 | 93.00 | 94.00 | 93.00 | 95.00 | 5,200 | 93.854 | 2.17% |
| 2015-11-19 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.950 | 1,668,000 | 1,559,200 | 0.9348 | 92.00 | 92.00 | 95.00 | 92.00 | 95.00 | 16,680 | 93.477 | -1.08% |
| 2015-11-18 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.970 | 1,000,000 | 943,160 | 0.9432 | 93.00 | 93.00 | 95.00 | 93.00 | 97.00 | 10,000 | 94.316 | -1.06% |
| 2015-11-17 | 0 | 0.940 | 0.930 | 0.940 | 0.860 | 1.010 | 8,752,000 | 8,054,700 | 0.9203 | 94.00 | 93.00 | 94.00 | 86.00 | 101.0 | 87,520 | 92.033 | 4.44% |
| 2015-11-16 | 0 | 0.900 | 0.900 | 0.930 | 0.880 | 0.950 | 2,072,000 | 1,895,120 | 0.9146 | 90.00 | 90.00 | 93.00 | 88.00 | 95.00 | 20,720 | 91.463 | -8.16% |
| 2015-11-13 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.000 | 2,368,000 | 2,323,940 | 0.9814 | 98.00 | 96.00 | 98.00 | 96.00 | 100.0 | 23,680 | 98.139 | 0.00% |
| 2015-11-12 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.020 | 844,000 | 843,720 | 0.9997 | 98.00 | 98.00 | 100.0 | 98.00 | 102.0 | 8,440 | 99.967 | -3.92% |
| 2015-11-11 | 0 | 1.020 | 1.020 | 1.030 | 0.970 | 1.070 | 3,132,000 | 3,231,500 | 1.0318 | 102.0 | 102.0 | 103.0 | 97.00 | 107.0 | 31,320 | 103.18 | 5.15% |
| 2015-11-10 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.970 | 640,438 | 611,742 | 0.9552 | 97.00 | 95.00 | 97.00 | 94.00 | 97.00 | 6,404 | 95.519 | 0.00% |
| 2015-11-09 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.990 | 1,720,000 | 1,656,740 | 0.9632 | 97.00 | 95.00 | 97.00 | 95.00 | 99.00 | 17,200 | 96.322 | -1.02% |
| 2015-11-06 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 1.000 | 2,360,000 | 2,309,020 | 0.9784 | 98.00 | 97.00 | 98.00 | 95.00 | 100.0 | 23,600 | 97.840 | 0.00% |
| 2015-11-05 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.000 | 1,284,000 | 1,258,480 | 0.9801 | 98.00 | 97.00 | 98.00 | 96.00 | 100.0 | 12,840 | 98.012 | 0.00% |
| 2015-11-04 | 0 | 0.980 | 0.970 | 0.980 | 0.910 | 1.020 | 4,096,000 | 3,949,440 | 0.9642 | 98.00 | 97.00 | 98.00 | 91.00 | 102.0 | 40,960 | 96.422 | 1.03% |
| 2015-11-03 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 1.050 | 5,112,000 | 5,074,080 | 0.9926 | 97.00 | 96.00 | 97.00 | 94.00 | 105.0 | 51,120 | 99.258 | -6.73% |
| 2015-11-02 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.050 | 612,000 | 630,560 | 1.0303 | 104.0 | 102.0 | 104.0 | 101.0 | 105.0 | 6,120 | 103.03 | -2.80% |
| 2015-10-30 | 0 | 1.070 | 1.050 | 1.080 | 1.030 | 1.120 | 7,012,000 | 7,435,480 | 1.0604 | 107.0 | 105.0 | 108.0 | 103.0 | 112.0 | 70,120 | 106.04 | -3.60% |
| 2015-10-29 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.120 | 832,438 | 918,833 | 1.1038 | 111.0 | 110.0 | 111.0 | 108.0 | 112.0 | 8,324 | 110.38 | 1.83% |
| 2015-10-28 | 0 | 1.090 | 1.080 | 1.110 | 1.090 | 1.130 | 1,848,000 | 2,057,040 | 1.1131 | 109.0 | 108.0 | 111.0 | 109.0 | 113.0 | 18,480 | 111.31 | -2.68% |
| 2015-10-27 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.150 | 1,960,000 | 2,184,360 | 1.1145 | 112.0 | 112.0 | 113.0 | 110.0 | 115.0 | 19,600 | 111.45 | -2.61% |
| 2015-10-26 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 1,284,000 | 1,469,160 | 1.1442 | 115.0 | 114.0 | 115.0 | 113.0 | 115.0 | 12,840 | 114.42 | 0.88% |
| 2015-10-23 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.150 | 988,000 | 1,119,560 | 1.1332 | 114.0 | 112.0 | 114.0 | 110.0 | 115.0 | 9,880 | 113.32 | 0.00% |
| 2015-10-22 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 1,800,000 | 2,070,080 | 1.1500 | 114.0 | 113.0 | 114.0 | 113.0 | 116.0 | 18,000 | 115.00 | -1.72% |
| 2015-10-20 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.200 | 1,372,000 | 1,574,360 | 1.1475 | 116.0 | 114.0 | 116.0 | 113.0 | 120.0 | 13,720 | 114.75 | 1.75% |
| 2015-10-19 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.180 | 1,464,000 | 1,683,000 | 1.1496 | 114.0 | 113.0 | 114.0 | 114.0 | 118.0 | 14,640 | 114.96 | -3.39% |
| 2015-10-16 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 576,000 | 675,240 | 1.1723 | 118.0 | 117.0 | 118.0 | 116.0 | 118.0 | 5,760 | 117.23 | 0.00% |
| 2015-10-15 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.190 | 684,000 | 791,880 | 1.1577 | 118.0 | 117.0 | 118.0 | 114.0 | 119.0 | 6,840 | 115.77 | 3.51% |
| 2015-10-14 | 0 | 1.140 | 1.140 | 1.180 | 1.120 | 1.210 | 908,000 | 1,059,440 | 1.1668 | 114.0 | 114.0 | 118.0 | 112.0 | 121.0 | 9,080 | 116.68 | -5.79% |
| 2015-10-13 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 448,000 | 540,400 | 1.2063 | 121.0 | 120.0 | 121.0 | 120.0 | 122.0 | 4,480 | 120.63 | 0.83% |
| 2015-10-12 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.240 | 656,000 | 790,560 | 1.2051 | 120.0 | 119.0 | 121.0 | 118.0 | 124.0 | 6,560 | 120.51 | 0.00% |
| 2015-10-09 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.220 | 320,000 | 384,400 | 1.2013 | 120.0 | 118.0 | 120.0 | 118.0 | 122.0 | 3,200 | 120.13 | -0.83% |
| 2015-10-08 | 0 | 1.210 | 1.190 | 1.210 | 1.200 | 1.270 | 3,868,000 | 4,720,280 | 1.2203 | 121.0 | 119.0 | 121.0 | 120.0 | 127.0 | 38,680 | 122.03 | 0.83% |
| 2015-10-07 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.230 | 1,726,600 | 2,093,296 | 1.2124 | 120.0 | 119.0 | 121.0 | 120.0 | 123.0 | 17,266 | 121.24 | -0.83% |
| 2015-10-06 | 0 | 1.210 | 1.180 | 1.220 | 1.170 | 1.240 | 712,000 | 853,160 | 1.1983 | 121.0 | 118.0 | 122.0 | 117.0 | 124.0 | 7,120 | 119.83 | -0.82% |
| 2015-10-05 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 732,000 | 887,280 | 1.2121 | 122.0 | 122.0 | 123.0 | 120.0 | 123.0 | 7,320 | 121.21 | 0.83% |
| 2015-10-02 | 0 | 1.210 | 1.170 | 1.220 | 1.140 | 1.230 | 1,108,000 | 1,311,200 | 1.1834 | 121.0 | 117.0 | 122.0 | 114.0 | 123.0 | 11,080 | 118.34 | 2.54% |
| 2015-09-30 | 0 | 1.180 | 1.150 | 1.180 | 1.140 | 1.210 | 544,000 | 629,040 | 1.1563 | 118.0 | 115.0 | 118.0 | 114.0 | 121.0 | 5,440 | 115.63 | 3.51% |
| 2015-09-29 | 0 | 1.140 | 1.120 | 1.160 | 1.100 | 1.160 | 112,000 | 126,320 | 1.1279 | 114.0 | 112.0 | 116.0 | 110.0 | 116.0 | 1,120 | 112.79 | -2.56% |
| 2015-09-25 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.180 | 440,000 | 507,400 | 1.1532 | 117.0 | 115.0 | 117.0 | 115.0 | 118.0 | 4,400 | 115.32 | 1.74% |
| 2015-09-24 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.170 | 1,064,000 | 1,232,600 | 1.1585 | 115.0 | 115.0 | 116.0 | 114.0 | 117.0 | 10,640 | 115.85 | -3.36% |
| 2015-09-23 | 0 | 1.190 | 1.170 | 1.190 | 1.150 | 1.210 | 312,000 | 366,120 | 1.1735 | 119.0 | 117.0 | 119.0 | 115.0 | 121.0 | 3,120 | 117.35 | -0.83% |
| 2015-09-22 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 688,000 | 829,640 | 1.2059 | 120.0 | 120.0 | 121.0 | 120.0 | 123.0 | 6,880 | 120.59 | -0.83% |
| 2015-09-21 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.250 | 3,568,000 | 4,282,280 | 1.2002 | 121.0 | 119.0 | 121.0 | 118.0 | 125.0 | 35,680 | 120.02 | -1.63% |
| 2015-09-18 | 0 | 1.230 | 1.220 | 1.240 | 1.210 | 1.240 | 1,180,000 | 1,441,360 | 1.2215 | 123.0 | 122.0 | 124.0 | 121.0 | 124.0 | 11,800 | 122.15 | -0.81% |
| 2015-09-17 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.270 | 2,440,000 | 2,987,320 | 1.2243 | 124.0 | 122.0 | 124.0 | 120.0 | 127.0 | 24,400 | 122.43 | -2.36% |
| 2015-09-16 | 0 | 1.270 | 1.250 | 1.270 | 1.200 | 1.270 | 1,220,000 | 1,516,760 | 1.2432 | 127.0 | 125.0 | 127.0 | 120.0 | 127.0 | 12,200 | 124.32 | 4.10% |
| 2015-09-15 | 0 | 1.220 | 1.210 | 1.230 | 1.180 | 1.280 | 2,364,000 | 2,852,080 | 1.2065 | 122.0 | 121.0 | 123.0 | 118.0 | 128.0 | 23,640 | 120.65 | -3.94% |
| 2015-09-14 | 0 | 1.270 | 1.230 | 1.280 | 1.230 | 1.290 | 1,120,000 | 1,415,440 | 1.2638 | 127.0 | 123.0 | 128.0 | 123.0 | 129.0 | 11,200 | 126.38 | -1.55% |
| 2015-09-11 | 0 | 1.290 | 1.250 | 1.280 | 1.250 | 1.290 | 1,036,000 | 1,316,800 | 1.2710 | 129.0 | 125.0 | 128.0 | 125.0 | 129.0 | 10,360 | 127.10 | 0.78% |
| 2015-09-10 | 0 | 1.280 | 1.250 | 1.280 | 1.240 | 1.280 | 1,020,000 | 1,287,320 | 1.2621 | 128.0 | 125.0 | 128.0 | 124.0 | 128.0 | 10,200 | 126.21 | 2.40% |
| 2015-09-09 | 0 | 1.250 | 1.260 | 1.270 | 1.250 | 1.280 | 1,288,000 | 1,627,760 | 1.2638 | 125.0 | 126.0 | 127.0 | 125.0 | 128.0 | 12,880 | 126.38 | -0.79% |
| 2015-09-08 | 0 | 1.260 | 1.230 | 1.260 | 1.220 | 1.280 | 424,000 | 533,920 | 1.2592 | 126.0 | 123.0 | 126.0 | 122.0 | 128.0 | 4,240 | 125.92 | 0.80% |
| 2015-09-07 | 0 | 1.250 | 1.230 | 1.260 | 1.190 | 1.310 | 2,768,000 | 3,488,760 | 1.2604 | 125.0 | 123.0 | 126.0 | 119.0 | 131.0 | 27,680 | 126.04 | -1.57% |
| 2015-09-04 | 0 | 1.270 | 1.190 | 1.270 | 1.180 | 1.270 | 2,724,000 | 3,318,800 | 1.2184 | 127.0 | 119.0 | 127.0 | 118.0 | 127.0 | 27,240 | 121.84 | 7.63% |
| 2015-09-02 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.190 | 1,024,000 | 1,186,040 | 1.1582 | 118.0 | 115.0 | 118.0 | 115.0 | 119.0 | 10,240 | 115.82 | -1.67% |
| 2015-09-01 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.230 | 832,000 | 996,440 | 1.1976 | 120.0 | 118.0 | 120.0 | 118.0 | 123.0 | 8,320 | 119.76 | -3.23% |
| 2015-08-31 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.270 | 956,000 | 1,180,080 | 1.2344 | 124.0 | 121.0 | 124.0 | 121.0 | 127.0 | 9,560 | 123.44 | -2.36% |
| 2015-08-28 | 0 | 1.270 | 1.270 | 1.290 | 1.170 | 1.400 | 12,172,000 | 15,788,840 | 1.2971 | 127.0 | 127.0 | 129.0 | 117.0 | 140.0 | 121,720 | 129.71 | 10.43% |
| 2015-08-27 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 1,176,000 | 1,346,680 | 1.1451 | 115.0 | 113.0 | 115.0 | 112.0 | 115.0 | 11,760 | 114.51 | 0.00% |
| 2015-08-26 | 0 | 1.150 | 1.150 | 1.170 | 1.030 | 1.200 | 20,092,000 | 23,081,400 | 1.1488 | 115.0 | 115.0 | 117.0 | 103.0 | 120.0 | 200,920 | 114.88 | 9.52% |
| 2015-08-25 | 0 | 1.050 | 1.000 | 1.050 | 0.870 | 1.100 | 12,064,000 | 11,439,800 | 0.9483 | 105.0 | 100.0 | 105.0 | 87.00 | 110.0 | 120,640 | 94.826 | 10.53% |
| 2015-08-24 | 0 | 0.950 | 0.950 | 1.000 | 0.880 | 1.060 | 15,232,000 | 15,022,360 | 0.9862 | 95.00 | 95.00 | 100.0 | 88.00 | 106.0 | 152,320 | 98.624 | -13.64% |
| 2015-08-21 | 0 | 1.100 | 1.060 | 1.140 | 1.030 | 1.140 | 3,912,000 | 4,227,680 | 1.0807 | 110.0 | 106.0 | 114.0 | 103.0 | 114.0 | 39,120 | 108.07 | -2.24% |
| 2015-08-20 | 0 | 1.150 | 1.070 | 1.150 | 1.030 | 1.150 | 2,032,000 | 2,185,960 | 1.0758 | 112.5 | 104.7 | 112.5 | 100.8 | 112.5 | 20,768 | 105.26 | 8.49% |
| 2015-08-19 | 0 | 1.060 | 1.060 | 1.070 | 1.010 | 1.150 | 2,368,000 | 2,568,480 | 1.0847 | 103.7 | 103.7 | 104.7 | 98.82 | 112.5 | 24,202 | 106.13 | -7.83% |
| 2015-08-18 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.210 | 1,268,000 | 1,496,440 | 1.1802 | 112.5 | 111.5 | 112.5 | 112.5 | 118.4 | 12,959 | 115.47 | -4.96% |
| 2015-08-17 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.240 | 804,000 | 969,040 | 1.2053 | 118.4 | 117.4 | 118.4 | 116.4 | 121.3 | 8,217 | 117.93 | -2.42% |
| 2015-08-14 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.240 | 1,432,000 | 1,739,040 | 1.2144 | 121.3 | 118.4 | 121.3 | 117.4 | 121.3 | 14,636 | 118.82 | 2.48% |
| 2015-08-13 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.260 | 1,888,000 | 2,298,840 | 1.2176 | 118.4 | 118.4 | 119.4 | 117.4 | 123.3 | 19,296 | 119.13 | -0.82% |
| 2015-08-12 | 0 | 1.220 | 1.220 | 1.240 | 1.180 | 1.280 | 1,676,000 | 2,095,600 | 1.2504 | 119.4 | 119.4 | 121.3 | 115.5 | 125.2 | 17,129 | 122.34 | -3.17% |
| 2015-08-11 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 700,000 | 886,000 | 1.2657 | 123.3 | 123.3 | 124.3 | 123.3 | 125.2 | 7,154 | 123.84 | 0.80% |
| 2015-08-10 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.280 | 1,192,000 | 1,509,880 | 1.2667 | 122.3 | 122.3 | 125.2 | 122.3 | 125.2 | 12,183 | 123.94 | -1.57% |
| 2015-08-07 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 996,000 | 1,262,520 | 1.2676 | 124.3 | 123.3 | 124.3 | 122.3 | 125.2 | 10,180 | 124.03 | 2.42% |
| 2015-08-06 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.280 | 2,216,000 | 2,774,240 | 1.2519 | 121.3 | 120.3 | 121.3 | 121.3 | 125.2 | 22,648 | 122.49 | -3.12% |
| 2015-08-05 | 0 | 1.280 | 1.260 | 1.290 | 1.280 | 1.290 | 2,160,000 | 2,780,400 | 1.2872 | 125.2 | 123.3 | 126.2 | 125.2 | 126.2 | 22,076 | 125.95 | -0.78% |
| 2015-08-04 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.320 | 6,532,000 | 8,482,280 | 1.2986 | 126.2 | 126.2 | 127.2 | 123.3 | 129.2 | 66,760 | 127.06 | 0.00% |
| 2015-08-03 | 0 | 1.290 | 1.280 | 1.290 | 1.210 | 1.290 | 2,540,000 | 3,156,600 | 1.2428 | 126.2 | 125.2 | 126.2 | 118.4 | 126.2 | 25,960 | 121.60 | 0.00% |
| 2015-07-31 | 0 | 1.290 | 1.270 | 1.290 | 1.240 | 1.310 | 704,000 | 891,880 | 1.2669 | 126.2 | 124.3 | 126.2 | 121.3 | 128.2 | 7,195 | 123.96 | 2.38% |
| 2015-07-30 | 0 | 1.260 | 1.250 | 1.280 | 1.220 | 1.300 | 4,224,000 | 5,295,240 | 1.2536 | 123.3 | 122.3 | 125.2 | 119.4 | 127.2 | 43,171 | 122.66 | -0.79% |
| 2015-07-29 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.320 | 1,112,000 | 1,436,160 | 1.2915 | 124.3 | 124.3 | 126.2 | 124.3 | 129.2 | 11,365 | 126.37 | 0.00% |
| 2015-07-28 | 0 | 1.270 | 1.270 | 1.290 | 1.240 | 1.310 | 4,232,000 | 5,450,440 | 1.2879 | 124.3 | 124.3 | 126.2 | 121.3 | 128.2 | 43,253 | 126.01 | 0.00% |
| 2015-07-27 | 0 | 1.270 | 1.250 | 1.290 | 1.250 | 1.380 | 9,730,000 | 12,816,520 | 1.3172 | 124.3 | 122.3 | 126.2 | 122.3 | 135.0 | 99,445 | 128.88 | -9.29% |
| 2015-07-24 | 0 | 1.400 | 1.360 | 1.400 | 1.310 | 1.410 | 7,120,000 | 9,655,320 | 1.3561 | 137.0 | 133.1 | 137.0 | 128.2 | 138.0 | 72,769 | 132.68 | 2.19% |
| 2015-07-23 | 0 | 1.370 | 1.340 | 1.370 | 1.310 | 1.400 | 5,588,000 | 7,517,440 | 1.3453 | 134.0 | 131.1 | 134.0 | 128.2 | 137.0 | 57,112 | 131.63 | 2.24% |
| 2015-07-22 | 0 | 1.340 | 1.320 | 1.330 | 1.290 | 1.380 | 5,588,000 | 7,365,080 | 1.3180 | 131.1 | 129.2 | 130.1 | 126.2 | 135.0 | 57,112 | 128.96 | -3.60% |
| 2015-07-21 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.450 | 2,988,000 | 4,170,360 | 1.3957 | 136.0 | 135.0 | 137.0 | 134.0 | 141.9 | 30,539 | 136.56 | -4.14% |
| 2015-07-20 | 0 | 1.450 | 1.440 | 1.450 | 1.340 | 1.450 | 7,920,000 | 11,062,760 | 1.3968 | 141.9 | 140.9 | 141.9 | 131.1 | 141.9 | 80,946 | 136.67 | 2.84% |
| 2015-07-17 | 0 | 1.410 | 1.390 | 1.410 | 1.260 | 1.420 | 18,508,000 | 25,443,880 | 1.3748 | 138.0 | 136.0 | 138.0 | 123.3 | 138.9 | 189,159 | 134.51 | 12.80% |
| 2015-07-16 | 0 | 1.250 | 1.250 | 1.270 | 1.210 | 1.350 | 6,988,000 | 8,809,480 | 1.2607 | 122.3 | 122.3 | 124.3 | 118.4 | 132.1 | 71,420 | 123.35 | -3.85% |
| 2015-07-15 | 0 | 1.300 | 1.320 | 1.420 | 1.080 | 1.390 | 26,628,000 | 31,122,720 | 1.1688 | 127.2 | 129.2 | 138.9 | 105.7 | 136.0 | 272,149 | 114.36 | 18.18% |
| 2015-07-14 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.140 | 3,844,000 | 4,263,800 | 1.1092 | 107.6 | 105.7 | 107.6 | 105.7 | 111.5 | 39,287 | 108.53 | -1.79% |
| 2015-07-13 | 0 | 1.120 | 1.110 | 1.120 | 1.000 | 1.150 | 9,284,000 | 9,907,600 | 1.0672 | 109.6 | 108.6 | 109.6 | 97.84 | 112.5 | 94,886 | 104.42 | 0.90% |
| 2015-07-10 | 0 | 1.110 | 1.090 | 1.110 | 1.060 | 1.240 | 11,896,000 | 13,766,440 | 1.1572 | 108.6 | 106.6 | 108.6 | 103.7 | 121.3 | 121,582 | 113.23 | -1.77% |
| 2015-07-09 | 0 | 1.130 | 1.130 | 1.190 | 0.820 | 1.180 | 23,060,000 | 23,677,280 | 1.0268 | 110.6 | 110.6 | 116.4 | 80.23 | 115.5 | 235,683 | 100.46 | 25.56% |
| 2015-07-08 | 0 | 0.900 | 0.900 | 0.940 | 0.790 | 1.000 | 25,616,000 | 21,926,400 | 0.8560 | 88.06 | 88.06 | 91.97 | 77.30 | 97.84 | 261,806 | 83.751 | -15.09% |
| 2015-07-07 | 0 | 1.060 | 1.050 | 1.080 | 1.050 | 1.250 | 11,840,000 | 13,165,440 | 1.1119 | 103.7 | 102.7 | 105.7 | 102.7 | 122.3 | 121,010 | 108.80 | -17.19% |
| 2015-07-06 | 0 | 1.280 | 1.250 | 1.280 | 0.860 | 1.340 | 50,028,000 | 55,079,000 | 1.1010 | 125.2 | 122.3 | 125.2 | 84.15 | 131.1 | 511,306 | 107.72 | 8.47% |
| 2015-07-03 | 0 | 1.180 | 1.160 | 1.180 | 1.130 | 1.340 | 18,202,000 | 22,162,460 | 1.2176 | 115.5 | 113.5 | 115.5 | 110.6 | 131.1 | 186,032 | 119.13 | -2.48% |
| 2015-07-02 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.350 | 14,016,000 | 17,700,120 | 1.2629 | 118.4 | 118.4 | 119.4 | 117.4 | 132.1 | 143,249 | 123.56 | -6.92% |
| 2015-06-30 | 0 | 1.300 | 1.310 | 1.320 | 1.260 | 1.460 | 20,284,000 | 26,782,040 | 1.3204 | 127.2 | 128.2 | 129.2 | 123.3 | 142.9 | 207,311 | 129.19 | -10.96% |
| 2015-06-29 | 0 | 1.460 | 1.430 | 1.460 | 1.100 | 1.500 | 28,028,000 | 37,506,040 | 1.3382 | 142.9 | 139.9 | 142.9 | 107.6 | 146.8 | 286,458 | 130.93 | 5.04% |
| 2015-06-26 | 0 | 1.390 | 1.390 | 1.410 | 1.340 | 1.430 | 29,256,000 | 40,308,680 | 1.3778 | 136.0 | 136.0 | 138.0 | 131.1 | 139.9 | 299,008 | 134.81 | 1.46% |
| 2015-06-25 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.450 | 49,104,000 | 68,240,480 | 1.3897 | 134.0 | 133.1 | 134.0 | 131.1 | 141.9 | 501,863 | 135.97 | 0.74% |
| 2015-06-24 | 0 | 1.360 | 1.350 | 1.360 | 1.210 | 1.420 | 42,676,000 | 55,395,880 | 1.2981 | 133.1 | 132.1 | 133.1 | 118.4 | 138.9 | 436,166 | 127.01 | -0.73% |
| 2015-06-23 | 0 | 1.370 | 1.360 | 1.370 | 1.310 | 1.500 | 28,494,000 | 39,291,860 | 1.3790 | 134.0 | 133.1 | 134.0 | 128.2 | 146.8 | 291,220 | 134.92 | -5.52% |
| 2015-06-22 | 0 | 1.450 | 1.450 | 1.460 | 1.290 | 1.530 | 57,228,000 | 82,238,880 | 1.4370 | 141.9 | 141.9 | 142.9 | 126.2 | 149.7 | 584,893 | 140.60 | 16.00% |
| 2015-06-19 | 0 | 1.250 | 1.240 | 1.260 | 1.180 | 1.360 | 42,556,000 | 53,947,240 | 1.2677 | 122.3 | 121.3 | 123.3 | 115.5 | 133.1 | 434,940 | 124.03 | -0.79% |
| 2015-06-18 | 0 | 1.260 | 1.260 | 1.270 | 1.080 | 1.290 | 57,684,000 | 70,983,120 | 1.2306 | 123.3 | 123.3 | 124.3 | 105.7 | 126.2 | 589,554 | 120.40 | 17.76% |
| 2015-06-17 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.170 | 31,698,000 | 34,794,920 | 1.0977 | 104.7 | 104.7 | 105.7 | 103.7 | 114.5 | 323,966 | 107.40 | -6.14% |
| 2015-06-16 | 0 | 1.140 | 1.140 | 1.150 | 0.950 | 1.210 | 106,420,000 | 118,538,920 | 1.1139 | 111.5 | 111.5 | 112.5 | 92.95 | 118.4 | 1,087,656 | 108.99 | 20.00% |
| 2015-06-15 | 0 | 0.950 | 0.940 | 0.950 | 0.880 | 0.970 | 13,244,000 | 12,259,400 | 0.9257 | 92.95 | 91.97 | 92.95 | 86.10 | 94.91 | 135,359 | 90.569 | 2.15% |
| 2015-06-12 | 0 | 0.930 | 0.920 | 0.930 | 0.840 | 0.930 | 28,640,000 | 25,651,000 | 0.8956 | 90.99 | 90.02 | 90.99 | 82.19 | 90.99 | 292,712 | 87.632 | 5.68% |
| 2015-06-11 | 0 | 0.880 | 0.870 | 0.890 | 0.840 | 0.900 | 5,592,000 | 4,879,280 | 0.8725 | 86.10 | 85.12 | 87.08 | 82.19 | 88.06 | 57,153 | 85.373 | 4.76% |
| 2015-06-10 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.890 | 6,984,000 | 6,004,560 | 0.8598 | 82.19 | 82.19 | 83.17 | 81.21 | 87.08 | 71,379 | 84.122 | -4.55% |
| 2015-06-09 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.940 | 9,196,000 | 8,066,280 | 0.8772 | 86.10 | 85.12 | 86.10 | 81.21 | 91.97 | 93,987 | 85.823 | -3.30% |
| 2015-06-08 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.980 | 15,006,000 | 14,015,500 | 0.9340 | 89.04 | 89.04 | 90.02 | 87.08 | 95.89 | 153,367 | 91.385 | 1.11% |
| 2015-06-05 | 0 | 0.900 | 0.900 | 0.910 | 0.850 | 0.920 | 27,837,000 | 24,996,560 | 0.8980 | 88.06 | 88.06 | 89.04 | 83.17 | 90.02 | 284,505 | 87.860 | 7.14% |
| 2015-06-04 | 0 | 0.840 | 0.840 | 0.850 | 0.790 | 0.870 | 20,956,000 | 17,394,800 | 0.8301 | 82.19 | 82.19 | 83.17 | 77.30 | 85.12 | 214,179 | 81.216 | -3.45% |
| 2015-06-03 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.920 | 10,232,000 | 8,963,640 | 0.8760 | 85.12 | 84.15 | 85.12 | 83.17 | 90.02 | 104,575 | 85.715 | -4.40% |
| 2015-06-02 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.920 | 15,212,000 | 13,427,280 | 0.8827 | 89.04 | 88.06 | 89.04 | 84.15 | 90.02 | 155,473 | 86.364 | 0.00% |
| 2015-06-01 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.950 | 12,254,000 | 11,175,000 | 0.9119 | 89.04 | 89.04 | 90.02 | 85.12 | 92.95 | 125,241 | 89.228 | -1.09% |
| 2015-05-29 | 0 | 0.920 | 0.920 | 0.930 | 0.860 | 0.960 | 23,044,000 | 21,099,680 | 0.9156 | 90.02 | 90.02 | 90.99 | 84.15 | 93.93 | 235,519 | 89.588 | 3.37% |
| 2015-05-28 | 0 | 0.890 | 0.860 | 0.890 | 0.820 | 0.920 | 60,472,000 | 53,609,800 | 0.8865 | 87.08 | 84.15 | 87.08 | 80.23 | 90.02 | 618,048 | 86.740 | 8.54% |
| 2015-05-27 | 0 | 0.820 | 0.820 | 0.830 | 0.760 | 0.830 | 40,188,000 | 31,959,560 | 0.7953 | 80.23 | 80.23 | 81.21 | 74.36 | 81.21 | 410,738 | 77.810 | 2.50% |
| 2015-05-26 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.850 | 59,684,000 | 48,311,880 | 0.8095 | 78.27 | 78.27 | 79.25 | 76.32 | 83.17 | 609,995 | 79.200 | 5.26% |
| 2015-05-22 | 0 | 0.760 | 0.740 | 0.760 | 0.660 | 0.770 | 41,202,000 | 29,307,900 | 0.7113 | 74.36 | 72.40 | 74.36 | 64.58 | 75.34 | 421,101 | 69.598 | 13.43% |
| 2015-05-21 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 12,116,000 | 8,265,000 | 0.6822 | 65.56 | 65.56 | 66.53 | 64.58 | 67.51 | 123,830 | 66.744 | 0.00% |
| 2015-05-20 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.700 | 10,416,000 | 7,022,840 | 0.6742 | 65.56 | 65.56 | 66.53 | 63.60 | 68.49 | 106,456 | 65.970 | 1.52% |
| 2015-05-19 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.720 | 14,020,000 | 9,363,240 | 0.6678 | 64.58 | 63.60 | 64.58 | 60.66 | 70.45 | 143,290 | 65.345 | 4.76% |
| 2015-05-18 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 4,176,000 | 2,597,200 | 0.6219 | 61.64 | 61.64 | 62.62 | 59.68 | 62.62 | 42,680 | 60.852 | 0.00% |
| 2015-05-15 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 2,944,000 | 1,831,600 | 0.6221 | 61.64 | 60.66 | 61.64 | 59.68 | 61.64 | 30,089 | 60.873 | 0.00% |
| 2015-05-14 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 4,544,000 | 2,878,760 | 0.6335 | 61.64 | 60.66 | 61.64 | 60.66 | 63.60 | 46,442 | 61.987 | -1.56% |
| 2015-05-13 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.670 | 6,748,000 | 4,374,400 | 0.6483 | 62.62 | 62.62 | 63.60 | 60.66 | 65.56 | 68,967 | 63.427 | 4.92% |
| 2015-05-12 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.640 | 3,016,000 | 1,861,400 | 0.6172 | 59.68 | 59.68 | 61.64 | 58.71 | 62.62 | 30,825 | 60.387 | -1.61% |
| 2015-05-11 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 7,024,000 | 4,268,760 | 0.6077 | 60.66 | 59.68 | 60.66 | 57.73 | 61.64 | 71,788 | 59.463 | -1.59% |
| 2015-05-08 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 5,960,000 | 3,793,600 | 0.6365 | 61.64 | 60.66 | 61.64 | 60.66 | 64.58 | 60,914 | 62.278 | 0.00% |
| 2015-05-07 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.670 | 9,376,000 | 5,948,640 | 0.6345 | 61.64 | 60.66 | 61.64 | 60.66 | 65.56 | 95,827 | 62.077 | -5.97% |
| 2015-05-06 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 10,576,000 | 7,133,800 | 0.6745 | 65.56 | 65.56 | 66.53 | 64.58 | 68.49 | 108,091 | 65.998 | -1.47% |
| 2015-05-05 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.720 | 33,444,000 | 23,116,440 | 0.6912 | 66.53 | 65.56 | 66.53 | 64.58 | 70.45 | 341,811 | 67.629 | 3.03% |
| 2015-05-04 | 0 | 0.660 | 0.650 | 0.660 | 0.570 | 0.690 | 39,452,000 | 24,953,280 | 0.6325 | 64.58 | 63.60 | 64.58 | 55.77 | 67.51 | 403,215 | 61.886 | 13.79% |
| 2015-04-30 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 3,304,000 | 1,918,120 | 0.5805 | 56.75 | 56.75 | 57.73 | 56.75 | 57.73 | 33,768 | 56.803 | -1.69% |
| 2015-04-29 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 3,404,000 | 2,019,280 | 0.5932 | 57.73 | 57.73 | 58.71 | 56.75 | 58.71 | 34,790 | 58.042 | 0.00% |
| 2015-04-28 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.610 | 4,828,000 | 2,875,000 | 0.5955 | 57.73 | 57.73 | 59.68 | 56.75 | 59.68 | 49,344 | 58.264 | -3.28% |
| 2015-04-27 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 10,020,000 | 5,964,160 | 0.5952 | 59.68 | 58.71 | 59.68 | 56.75 | 59.68 | 102,408 | 58.239 | 0.00% |
| 2015-04-24 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 6,952,000 | 4,220,280 | 0.6071 | 59.68 | 58.71 | 59.68 | 57.73 | 61.64 | 71,052 | 59.397 | 0.00% |
| 2015-04-23 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 6,096,000 | 3,683,760 | 0.6043 | 59.68 | 58.71 | 59.68 | 58.71 | 60.66 | 62,304 | 59.126 | -1.61% |
| 2015-04-22 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 6,872,000 | 4,259,720 | 0.6199 | 60.66 | 60.66 | 61.64 | 59.68 | 62.62 | 70,235 | 60.650 | -1.59% |
| 2015-04-21 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 5,736,000 | 3,639,800 | 0.6346 | 61.64 | 60.66 | 62.62 | 60.66 | 63.60 | 58,624 | 62.087 | 5.00% |
| 2015-04-20 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.630 | 9,756,000 | 5,895,520 | 0.6043 | 58.71 | 58.71 | 59.68 | 54.79 | 61.64 | 99,710 | 59.127 | -6.25% |
| 2015-04-17 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.680 | 5,632,000 | 3,624,920 | 0.6436 | 62.62 | 61.64 | 62.62 | 60.66 | 66.53 | 57,561 | 62.975 | -5.88% |
| 2015-04-16 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.710 | 6,600,000 | 4,433,760 | 0.6718 | 66.53 | 65.56 | 66.53 | 63.60 | 69.47 | 67,455 | 65.729 | -2.86% |
| 2015-04-15 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 18,572,000 | 12,987,640 | 0.6993 | 68.49 | 68.49 | 69.47 | 66.53 | 70.45 | 189,813 | 68.423 | 1.45% |
| 2015-04-14 | 0 | 0.690 | 0.690 | 0.700 | 0.640 | 0.710 | 26,648,000 | 18,149,880 | 0.6811 | 67.51 | 67.51 | 68.49 | 62.62 | 69.47 | 272,353 | 66.641 | 7.81% |
| 2015-04-13 | 0 | 0.640 | 0.640 | 0.650 | 0.570 | 0.680 | 36,244,000 | 22,437,040 | 0.6191 | 62.62 | 62.62 | 63.60 | 55.77 | 66.53 | 370,428 | 60.571 | 8.47% |
| 2015-04-10 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 5,036,000 | 2,867,600 | 0.5694 | 57.73 | 56.75 | 57.73 | 53.81 | 57.73 | 51,470 | 55.714 | 5.36% |
| 2015-04-09 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.620 | 16,020,000 | 9,201,400 | 0.5744 | 54.79 | 54.79 | 55.77 | 53.81 | 60.66 | 163,731 | 56.198 | -5.08% |
| 2015-04-08 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 11,512,000 | 6,711,440 | 0.5830 | 57.73 | 56.75 | 57.73 | 55.77 | 57.73 | 117,657 | 57.042 | 3.51% |
| 2015-04-02 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 14,912,000 | 8,724,280 | 0.5851 | 55.77 | 55.77 | 56.75 | 55.77 | 58.71 | 152,407 | 57.243 | -3.39% |
| 2015-04-01 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.600 | 39,028,000 | 22,274,720 | 0.5707 | 57.73 | 56.75 | 57.73 | 51.86 | 58.71 | 398,882 | 55.843 | 11.32% |
| 2015-03-31 | 0 | 0.530 | 0.530 | 0.540 | 0.475 | 0.530 | 25,596,000 | 13,066,560 | 0.5105 | 51.86 | 51.86 | 52.84 | 46.48 | 51.86 | 261,601 | 49.948 | 13.98% |
| 2015-03-30 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.470 | 2,576,000 | 1,195,940 | 0.4643 | 45.50 | 45.50 | 45.99 | 44.52 | 45.99 | 26,328 | 45.425 | 2.20% |
| 2015-03-27 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 1,892,000 | 867,360 | 0.4584 | 44.52 | 44.52 | 45.01 | 44.03 | 45.01 | 19,337 | 44.855 | -1.09% |
| 2015-03-26 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 844,000 | 384,800 | 0.4559 | 45.01 | 44.52 | 45.01 | 44.03 | 45.01 | 8,626 | 44.609 | 1.10% |
| 2015-03-25 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.460 | 1,100,000 | 499,580 | 0.4542 | 44.52 | 44.52 | 45.01 | 43.54 | 45.01 | 11,242 | 44.437 | 2.25% |
| 2015-03-24 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.450 | 1,244,000 | 555,180 | 0.4463 | 43.54 | 43.05 | 44.03 | 43.05 | 44.03 | 12,714 | 43.666 | -1.11% |
| 2015-03-23 | 0 | 0.450 | 0.450 | 0.455 | 0.425 | 0.465 | 9,308,000 | 4,111,340 | 0.4417 | 44.03 | 44.03 | 44.52 | 41.58 | 45.50 | 95,132 | 43.217 | 1.12% |
| 2015-03-20 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 2,680,000 | 1,198,740 | 0.4473 | 43.54 | 43.54 | 44.03 | 43.54 | 44.03 | 27,391 | 43.765 | -1.11% |
| 2015-03-19 | 0 | 0.450 | 0.460 | 0.465 | 0.450 | 0.460 | 2,592,000 | 1,181,600 | 0.4559 | 44.03 | 45.01 | 45.50 | 44.03 | 45.01 | 26,491 | 44.603 | -1.10% |
| 2015-03-18 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 860,000 | 391,580 | 0.4553 | 44.52 | 44.52 | 45.01 | 44.03 | 45.01 | 8,790 | 44.551 | 0.00% |
| 2015-03-17 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.470 | 1,860,000 | 855,860 | 0.4601 | 44.52 | 44.52 | 45.01 | 44.52 | 45.99 | 19,010 | 45.022 | -1.09% |
| 2015-03-16 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.465 | 1,372,000 | 630,460 | 0.4595 | 45.01 | 45.01 | 45.50 | 44.52 | 45.50 | 14,022 | 44.961 | 0.00% |
| 2015-03-13 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 1,822,000 | 846,920 | 0.4648 | 45.01 | 45.01 | 45.50 | 45.01 | 46.48 | 18,622 | 45.481 | 1.10% |
| 2015-03-12 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.465 | 1,940,000 | 886,180 | 0.4568 | 44.52 | 44.52 | 45.01 | 44.52 | 45.50 | 19,828 | 44.694 | -2.15% |
| 2015-03-11 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.480 | 5,808,000 | 2,682,020 | 0.4618 | 45.50 | 45.01 | 45.50 | 44.52 | 46.96 | 59,360 | 45.182 | -2.11% |
| 2015-03-10 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.480 | 2,684,000 | 1,268,680 | 0.4727 | 46.48 | 45.99 | 46.96 | 45.99 | 46.96 | 27,432 | 46.249 | -1.04% |
| 2015-03-09 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.485 | 2,120,000 | 1,015,600 | 0.4791 | 46.96 | 46.96 | 47.45 | 45.99 | 47.45 | 21,667 | 46.873 | 0.00% |
| 2015-03-06 | 0 | 0.480 | 0.480 | 0.485 | 0.450 | 0.495 | 3,072,000 | 1,455,840 | 0.4739 | 46.96 | 46.96 | 47.45 | 44.03 | 48.43 | 31,397 | 46.369 | 3.23% |
| 2015-03-05 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 1,728,000 | 810,900 | 0.4693 | 45.50 | 45.50 | 45.99 | 45.50 | 45.99 | 17,661 | 45.915 | -1.06% |
| 2015-03-04 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.475 | 2,016,000 | 946,140 | 0.4693 | 45.99 | 45.50 | 46.48 | 45.50 | 46.48 | 20,604 | 45.919 | -2.08% |
| 2015-03-03 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 2,328,000 | 1,109,380 | 0.4765 | 46.96 | 46.48 | 46.96 | 45.99 | 47.45 | 23,793 | 46.626 | -1.03% |
| 2015-03-02 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 2,296,000 | 1,113,140 | 0.4848 | 47.45 | 47.45 | 47.94 | 46.96 | 47.94 | 23,466 | 47.436 | -2.02% |
| 2015-02-27 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 628,000 | 309,200 | 0.4924 | 48.43 | 47.94 | 48.43 | 47.94 | 48.92 | 6,418 | 48.174 | 0.00% |
| 2015-02-26 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 1,520,000 | 748,000 | 0.4921 | 48.43 | 48.43 | 48.92 | 47.94 | 48.92 | 15,535 | 48.149 | -1.00% |
| 2015-02-25 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 1,052,000 | 527,180 | 0.5011 | 48.92 | 48.92 | 49.90 | 48.43 | 49.90 | 10,752 | 49.031 | 1.01% |
| 2015-02-24 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 748,000 | 371,040 | 0.4960 | 48.43 | 47.94 | 48.43 | 47.94 | 48.92 | 7,645 | 48.535 | -1.00% |
| 2015-02-23 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 1,000,000 | 501,640 | 0.5016 | 48.92 | 48.43 | 49.90 | 48.92 | 49.90 | 10,220 | 49.082 | 0.00% |
| 2015-02-18 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 268,000 | 136,000 | 0.5075 | 48.92 | 48.92 | 49.90 | 48.92 | 50.88 | 2,739 | 49.652 | -1.96% |
| 2015-02-17 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.540 | 6,276,000 | 3,273,160 | 0.5215 | 49.90 | 48.92 | 50.88 | 48.92 | 52.84 | 64,143 | 51.029 | 4.08% |
| 2015-02-16 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 848,000 | 414,080 | 0.4883 | 47.94 | 47.45 | 47.94 | 47.45 | 47.94 | 8,667 | 47.777 | 0.00% |
| 2015-02-13 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.510 | 2,144,000 | 1,066,760 | 0.4976 | 47.94 | 47.94 | 48.43 | 47.45 | 49.90 | 21,913 | 48.683 | -3.92% |
| 2015-02-12 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 2,596,000 | 1,310,000 | 0.5046 | 49.90 | 48.92 | 49.90 | 48.92 | 50.88 | 26,532 | 49.374 | -1.92% |
| 2015-02-11 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.550 | 14,388,000 | 7,582,680 | 0.5270 | 50.88 | 50.88 | 51.86 | 48.92 | 53.81 | 147,051 | 51.565 | 9.47% |
| 2015-02-10 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 2,000,000 | 952,680 | 0.4763 | 46.48 | 46.48 | 46.96 | 45.99 | 47.45 | 20,441 | 46.607 | 1.06% |
| 2015-02-09 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.485 | 2,092,000 | 989,180 | 0.4728 | 45.99 | 45.50 | 46.48 | 45.50 | 47.45 | 21,381 | 46.264 | 1.08% |
| 2015-02-06 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 2,420,000 | 1,132,040 | 0.4678 | 45.50 | 45.01 | 45.50 | 45.01 | 46.96 | 24,733 | 45.770 | -1.06% |
| 2015-02-05 | 0 | 0.470 | 0.470 | 0.480 | 0.465 | 0.510 | 7,876,000 | 3,818,100 | 0.4848 | 45.99 | 45.99 | 46.96 | 45.50 | 49.90 | 80,496 | 47.432 | 3.30% |
| 2015-02-04 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.490 | 12,956,000 | 5,982,580 | 0.4618 | 44.52 | 44.52 | 45.01 | 43.54 | 47.94 | 132,416 | 45.180 | -7.14% |
| 2015-02-03 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.510 | 4,772,000 | 2,363,560 | 0.4953 | 47.94 | 47.94 | 48.43 | 47.45 | 49.90 | 48,772 | 48.462 | -3.92% |
| 2015-02-02 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 2,424,000 | 1,227,120 | 0.5062 | 49.90 | 48.92 | 49.90 | 48.92 | 49.90 | 24,774 | 49.532 | 0.00% |
| 2015-01-30 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,112,000 | 568,920 | 0.5116 | 49.90 | 49.90 | 50.88 | 49.90 | 50.88 | 11,365 | 50.059 | 0.00% |
| 2015-01-29 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 308,000 | 157,200 | 0.5104 | 49.90 | 49.90 | 50.88 | 49.90 | 50.88 | 3,148 | 49.938 | -1.92% |
| 2015-01-28 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 1,788,000 | 913,960 | 0.5112 | 50.88 | 50.88 | 51.86 | 48.92 | 51.86 | 18,274 | 50.014 | -1.89% |
| 2015-01-27 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 976,000 | 511,200 | 0.5238 | 51.86 | 50.88 | 51.86 | 50.88 | 51.86 | 9,975 | 51.248 | 0.00% |
| 2015-01-26 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 3,112,000 | 1,652,760 | 0.5311 | 51.86 | 50.88 | 51.86 | 49.90 | 53.81 | 31,806 | 51.964 | 0.00% |
| 2015-01-23 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 3,080,000 | 1,600,440 | 0.5196 | 51.86 | 50.88 | 51.86 | 49.90 | 51.86 | 31,479 | 50.842 | 3.92% |
| 2015-01-22 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.530 | 6,128,000 | 3,166,040 | 0.5167 | 49.90 | 49.90 | 51.86 | 48.92 | 51.86 | 62,631 | 50.551 | -3.77% |
| 2015-01-21 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 1,532,000 | 797,400 | 0.5205 | 51.86 | 49.90 | 51.86 | 49.90 | 51.86 | 15,658 | 50.927 | 1.92% |
| 2015-01-20 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,620,000 | 861,640 | 0.5319 | 50.88 | 50.88 | 51.86 | 50.88 | 52.84 | 16,557 | 52.041 | 0.00% |
| 2015-01-19 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 6,940,000 | 3,612,320 | 0.5205 | 50.88 | 50.88 | 51.86 | 49.90 | 51.86 | 70,930 | 50.928 | -3.70% |
| 2015-01-16 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 1,928,000 | 1,042,800 | 0.5409 | 52.84 | 51.86 | 52.84 | 50.88 | 54.79 | 19,705 | 52.921 | -3.57% |
| 2015-01-15 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.580 | 2,328,000 | 1,310,600 | 0.5630 | 54.79 | 53.81 | 55.77 | 54.79 | 56.75 | 23,793 | 55.083 | -1.75% |
| 2015-01-14 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 860,000 | 487,960 | 0.5674 | 55.77 | 55.77 | 56.75 | 54.79 | 56.75 | 8,790 | 55.516 | 1.79% |
| 2015-01-13 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 588,000 | 336,000 | 0.5714 | 54.79 | 54.79 | 55.77 | 54.79 | 56.75 | 6,010 | 55.911 | -1.75% |
| 2015-01-12 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 2,372,000 | 1,409,080 | 0.5940 | 55.77 | 55.77 | 56.75 | 55.77 | 58.71 | 24,243 | 58.124 | -3.39% |
| 2015-01-09 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 2,092,000 | 1,232,120 | 0.5890 | 57.73 | 56.75 | 57.73 | 56.75 | 58.71 | 21,381 | 57.627 | -1.67% |
| 2015-01-08 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 10,116,000 | 6,159,000 | 0.6088 | 58.71 | 57.73 | 58.71 | 57.73 | 61.64 | 103,390 | 59.571 | 1.69% |
| 2015-01-07 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 4,004,000 | 2,341,360 | 0.5848 | 57.73 | 57.73 | 58.71 | 55.77 | 57.73 | 40,923 | 57.214 | 3.51% |
| 2015-01-06 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 2,948,000 | 1,684,920 | 0.5715 | 55.77 | 55.77 | 56.75 | 55.77 | 56.75 | 30,130 | 55.922 | -1.72% |
| 2015-01-05 | 0 | 0.580 | 0.580 | 0.590 | 0.530 | 0.590 | 11,850,400 | 6,808,840 | 0.5746 | 56.75 | 56.75 | 57.73 | 51.86 | 57.73 | 121,116 | 56.218 | 9.43% |
| 2015-01-02 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 1,976,000 | 1,061,440 | 0.5372 | 51.86 | 51.86 | 53.81 | 51.86 | 53.81 | 20,196 | 52.558 | -1.85% |
| 2014-12-31 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 3,124,000 | 1,652,320 | 0.5289 | 52.84 | 52.84 | 53.81 | 50.88 | 53.81 | 31,929 | 51.751 | -1.82% |
| 2014-12-30 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.590 | 6,668,000 | 3,699,000 | 0.5547 | 53.81 | 53.81 | 54.79 | 52.84 | 57.73 | 68,150 | 54.278 | -6.78% |
| 2014-12-29 | 0 | 0.590 | 0.580 | 0.590 | 0.520 | 0.590 | 11,186,000 | 6,310,460 | 0.5641 | 57.73 | 56.75 | 57.73 | 50.88 | 57.73 | 114,325 | 55.197 | 13.46% |
| 2014-12-24 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 4,096,000 | 2,103,440 | 0.5135 | 50.88 | 49.90 | 50.88 | 48.92 | 51.86 | 41,863 | 50.246 | -3.70% |
| 2014-12-23 | 0 | 0.540 | 0.550 | 0.560 | 0.540 | 0.580 | 7,172,000 | 3,978,280 | 0.5547 | 52.84 | 53.81 | 54.79 | 52.84 | 56.75 | 73,301 | 54.273 | -1.82% |
| 2014-12-22 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.590 | 8,400,000 | 4,706,720 | 0.5603 | 53.81 | 53.81 | 55.77 | 52.84 | 57.73 | 85,851 | 54.824 | 0.00% |
| 2014-12-19 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.600 | 12,236,000 | 6,864,520 | 0.5610 | 53.81 | 53.81 | 54.79 | 52.84 | 58.71 | 125,057 | 54.891 | -8.33% |
| 2014-12-18 | 0 | 0.600 | 0.600 | 0.610 | 0.490 | 0.620 | 32,960,000 | 19,055,920 | 0.5782 | 58.71 | 58.71 | 59.68 | 47.94 | 60.66 | 336,865 | 56.568 | 22.45% |
| 2014-12-17 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 4,388,000 | 2,153,000 | 0.4907 | 47.94 | 47.94 | 48.43 | 47.45 | 48.92 | 44,847 | 48.008 | 0.00% |
| 2014-12-16 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.510 | 1,916,000 | 947,940 | 0.4947 | 47.94 | 47.94 | 48.43 | 47.45 | 49.90 | 19,582 | 48.408 | -2.00% |
| 2014-12-15 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 2,700,000 | 1,354,480 | 0.5017 | 48.92 | 48.92 | 49.90 | 48.43 | 50.88 | 27,595 | 49.084 | -3.85% |
| 2014-12-12 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 6,028,000 | 3,056,480 | 0.5070 | 50.88 | 49.90 | 50.88 | 48.92 | 50.88 | 61,609 | 49.611 | 0.00% |
| 2014-12-11 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 11,600,000 | 6,131,320 | 0.5286 | 50.88 | 50.88 | 51.86 | 50.88 | 53.81 | 118,557 | 51.716 | -7.14% |
| 2014-12-10 | 0 | 0.560 | 0.550 | 0.560 | 0.465 | 0.570 | 22,712,000 | 12,002,440 | 0.5285 | 54.79 | 53.81 | 54.79 | 45.50 | 55.77 | 232,126 | 51.707 | 20.43% |
| 2014-12-09 | 0 | 0.465 | 0.465 | 0.470 | 0.430 | 0.520 | 21,936,000 | 10,268,520 | 0.4681 | 45.50 | 45.50 | 45.99 | 42.07 | 50.88 | 224,195 | 45.802 | -13.89% |
| 2014-12-08 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.580 | 12,216,000 | 6,799,160 | 0.5566 | 52.84 | 51.86 | 52.84 | 52.84 | 56.75 | 124,852 | 54.458 | -6.90% |
| 2014-12-05 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.610 | 8,208,000 | 4,729,880 | 0.5763 | 56.75 | 55.77 | 56.75 | 54.79 | 59.68 | 83,889 | 56.383 | -1.69% |
| 2014-12-04 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.600 | 4,240,000 | 2,526,760 | 0.5959 | 57.73 | 57.73 | 59.68 | 56.75 | 58.71 | 43,335 | 58.308 | -1.67% |
| 2014-12-03 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 4,976,000 | 2,996,200 | 0.6021 | 58.71 | 58.71 | 59.68 | 58.71 | 59.68 | 50,857 | 58.915 | -3.23% |
| 2014-12-02 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 5,808,000 | 3,631,360 | 0.6252 | 60.66 | 60.66 | 61.64 | 58.71 | 61.64 | 59,360 | 61.175 | 3.33% |
| 2014-12-01 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 4,576,000 | 2,773,600 | 0.6061 | 58.71 | 58.71 | 59.68 | 58.71 | 60.66 | 46,769 | 59.305 | -3.23% |
| 2014-11-28 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 2,528,000 | 1,562,880 | 0.6182 | 60.66 | 60.66 | 61.64 | 59.68 | 61.64 | 25,837 | 60.490 | -1.59% |
| 2014-11-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 3,288,000 | 2,045,480 | 0.6221 | 61.64 | 60.66 | 61.64 | 60.66 | 61.64 | 33,605 | 60.869 | 3.28% |
| 2014-11-26 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 5,628,000 | 3,426,360 | 0.6088 | 59.68 | 59.68 | 60.66 | 58.71 | 60.66 | 57,520 | 59.568 | 0.00% |
| 2014-11-25 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 2,028,000 | 1,242,720 | 0.6128 | 59.68 | 59.68 | 60.66 | 59.68 | 60.66 | 20,727 | 59.957 | -1.61% |
| 2014-11-24 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 4,041,000 | 2,509,080 | 0.6209 | 60.66 | 59.68 | 60.66 | 59.68 | 62.62 | 41,301 | 60.752 | 0.00% |
| 2014-11-21 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 7,776,000 | 4,804,000 | 0.6178 | 60.66 | 59.68 | 60.66 | 59.68 | 61.64 | 79,474 | 60.448 | -1.59% |
| 2014-11-20 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 2,264,000 | 1,441,040 | 0.6365 | 61.64 | 61.64 | 62.62 | 61.64 | 63.60 | 23,139 | 62.278 | -1.56% |
| 2014-11-19 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 2,512,000 | 1,615,440 | 0.6431 | 62.62 | 62.62 | 63.60 | 61.64 | 63.60 | 25,674 | 62.922 | 1.59% |
| 2014-11-18 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 2,560,000 | 1,647,880 | 0.6437 | 61.64 | 61.64 | 62.62 | 61.64 | 63.60 | 26,164 | 62.982 | -4.55% |
| 2014-11-17 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 3,544,000 | 2,349,640 | 0.6630 | 64.58 | 63.60 | 64.58 | 63.60 | 66.53 | 36,221 | 64.869 | -2.94% |
| 2014-11-14 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 7,240,000 | 4,809,520 | 0.6643 | 66.53 | 65.56 | 66.53 | 62.62 | 66.53 | 73,996 | 64.997 | 4.62% |
| 2014-11-13 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 4,832,000 | 3,136,120 | 0.6490 | 63.60 | 62.62 | 63.60 | 62.62 | 64.58 | 49,385 | 63.503 | 1.56% |
| 2014-11-12 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 28,468,000 | 18,212,200 | 0.6397 | 62.62 | 62.62 | 63.60 | 61.64 | 63.60 | 290,954 | 62.595 | -1.54% |
| 2014-11-11 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 25,224,000 | 16,129,200 | 0.6394 | 63.60 | 62.62 | 63.60 | 61.64 | 64.58 | 257,800 | 62.565 | -1.52% |
| 2014-11-10 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.680 | 19,912,000 | 13,087,560 | 0.6573 | 64.58 | 62.62 | 64.58 | 62.62 | 66.53 | 203,509 | 64.310 | -2.94% |
| 2014-11-07 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 13,180,000 | 8,821,720 | 0.6693 | 66.53 | 65.56 | 66.53 | 63.60 | 66.53 | 134,705 | 65.489 | 0.00% |
| 2014-11-06 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 70,476,000 | 47,391,560 | 0.6724 | 66.53 | 65.56 | 66.53 | 63.60 | 67.51 | 720,293 | 65.795 | 3.03% |
| 2014-11-05 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.670 | 27,960,000 | 18,098,080 | 0.6473 | 64.58 | 63.60 | 64.58 | 60.66 | 65.56 | 285,763 | 63.333 | 6.45% |
| 2014-11-04 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 28,752,000 | 17,569,120 | 0.6111 | 60.66 | 59.68 | 60.66 | 58.71 | 60.66 | 293,857 | 59.788 | 1.64% |
| 2014-11-03 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 16,600,000 | 9,950,600 | 0.5994 | 59.68 | 58.71 | 59.68 | 57.73 | 59.68 | 169,659 | 58.651 | -1.61% |
| 2014-10-31 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 12,844,000 | 7,790,920 | 0.6066 | 60.66 | 59.68 | 60.66 | 57.73 | 60.66 | 131,271 | 59.350 | 3.33% |
| 2014-10-30 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.620 | 51,320,000 | 30,393,320 | 0.5922 | 58.71 | 57.73 | 58.71 | 55.77 | 60.66 | 524,511 | 57.946 | -3.23% |
| 2014-10-29 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.660 | 27,164,000 | 16,978,320 | 0.6250 | 60.66 | 59.68 | 60.66 | 59.68 | 64.58 | 277,627 | 61.155 | -6.06% |
| 2014-10-28 | 0 | 0.660 | 0.650 | 0.660 | 0.600 | 0.670 | 31,260,000 | 20,251,320 | 0.6478 | 64.58 | 63.60 | 64.58 | 58.71 | 65.56 | 319,490 | 63.386 | 8.20% |
| 2014-10-27 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 12,644,300 | 7,701,786 | 0.6091 | 59.68 | 58.71 | 59.68 | 57.73 | 61.64 | 129,230 | 59.598 | -3.17% |
| 2014-10-24 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 9,808,000 | 6,157,600 | 0.6278 | 61.64 | 60.66 | 61.64 | 60.66 | 63.60 | 100,242 | 61.428 | -3.08% |
| 2014-10-23 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 14,424,000 | 9,334,840 | 0.6472 | 63.60 | 62.62 | 63.60 | 61.64 | 64.58 | 147,419 | 63.322 | -2.99% |
| 2014-10-22 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 12,824,000 | 8,501,960 | 0.6630 | 65.56 | 64.58 | 65.56 | 63.60 | 66.53 | 131,066 | 64.868 | -1.47% |
| 2014-10-21 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 8,772,000 | 5,958,400 | 0.6793 | 66.53 | 65.56 | 66.53 | 64.58 | 68.49 | 89,653 | 66.460 | 0.00% |
| 2014-10-20 | 0 | 0.680 | 0.670 | 0.680 | 0.620 | 0.700 | 32,048,000 | 21,168,440 | 0.6605 | 66.53 | 65.56 | 66.53 | 60.66 | 68.49 | 327,544 | 64.628 | 0.00% |
| 2014-10-17 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.730 | 24,684,000 | 17,004,360 | 0.6889 | 66.53 | 65.56 | 66.53 | 64.58 | 71.43 | 252,280 | 67.403 | -4.23% |
| 2014-10-16 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 21,384,000 | 15,326,400 | 0.7167 | 69.47 | 68.49 | 69.47 | 68.49 | 71.43 | 218,553 | 70.127 | -4.05% |
| 2014-10-15 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.770 | 42,296,000 | 31,374,040 | 0.7418 | 72.40 | 72.40 | 73.38 | 70.45 | 75.34 | 432,282 | 72.578 | 0.00% |
| 2014-10-14 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.780 | 44,680,000 | 33,591,960 | 0.7518 | 72.40 | 71.43 | 72.40 | 70.45 | 76.32 | 456,648 | 73.562 | 0.00% |
| 2014-10-13 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.770 | 55,926,000 | 41,385,100 | 0.7400 | 72.40 | 72.40 | 73.38 | 68.49 | 75.34 | 571,586 | 72.404 | 0.00% |
| 2014-10-10 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.740 | 63,416,000 | 45,963,240 | 0.7248 | 72.40 | 71.43 | 72.40 | 66.53 | 72.40 | 648,137 | 70.916 | 5.71% |
| 2014-10-09 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.730 | 26,904,000 | 18,804,920 | 0.6990 | 68.49 | 68.49 | 69.47 | 66.53 | 71.43 | 274,970 | 68.389 | 0.00% |
| 2014-10-08 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.720 | 35,664,000 | 24,411,800 | 0.6845 | 68.49 | 68.49 | 69.47 | 64.58 | 70.45 | 364,501 | 66.973 | 0.00% |
| 2014-10-07 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.760 | 54,360,000 | 39,141,480 | 0.7200 | 68.49 | 67.51 | 68.49 | 66.53 | 74.36 | 555,581 | 70.451 | -2.78% |
| 2014-10-06 | 0 | 0.720 | 0.710 | 0.720 | 0.640 | 0.720 | 60,528,000 | 41,477,640 | 0.6853 | 70.45 | 69.47 | 70.45 | 62.62 | 70.45 | 618,621 | 67.049 | 16.13% |
| 2014-10-03 | 0 | 0.620 | 0.610 | 0.620 | 0.560 | 0.630 | 36,504,000 | 22,219,760 | 0.6087 | 60.66 | 59.68 | 60.66 | 54.79 | 61.64 | 373,086 | 59.557 | 6.90% |
| 2014-09-30 | 0 | 0.580 | 0.580 | 0.590 | 0.530 | 0.590 | 36,768,000 | 20,425,280 | 0.5555 | 56.75 | 56.75 | 57.73 | 51.86 | 57.73 | 375,784 | 54.354 | 0.00% |
| 2014-09-29 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.620 | 44,368,000 | 26,550,680 | 0.5984 | 56.75 | 56.75 | 57.73 | 55.77 | 60.66 | 453,459 | 58.551 | -9.38% |
| 2014-09-26 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.700 | 49,444,000 | 32,818,240 | 0.6637 | 62.62 | 62.62 | 63.60 | 61.64 | 68.49 | 505,338 | 64.943 | -7.25% |
| 2014-09-25 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.790 | 131,048,000 | 97,376,200 | 0.7431 | 67.51 | 66.53 | 67.51 | 65.56 | 77.30 | 1,339,364 | 72.703 | -4.17% |
| 2014-09-24 | 0 | 0.720 | 0.710 | 0.720 | 0.590 | 0.720 | 118,868,000 | 79,295,120 | 0.6671 | 70.45 | 69.47 | 70.45 | 57.73 | 70.45 | 1,214,879 | 65.270 | 18.03% |
| 2014-09-23 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 52,316,000 | 32,028,400 | 0.6122 | 59.68 | 58.71 | 59.68 | 57.73 | 62.62 | 534,691 | 59.901 | -1.61% |
| 2014-09-22 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.640 | 74,712,000 | 44,736,080 | 0.5988 | 60.66 | 59.68 | 60.66 | 55.77 | 62.62 | 763,587 | 58.587 | 3.33% |
| 2014-09-19 | 0 | 0.600 | 0.600 | 0.610 | 0.530 | 0.620 | 141,256,000 | 81,697,840 | 0.5784 | 58.71 | 58.71 | 59.68 | 51.86 | 60.66 | 1,443,694 | 56.589 | 3.45% |
| 2014-09-18 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.710 | 194,552,000 | 117,344,520 | 0.6032 | 56.75 | 55.77 | 56.75 | 53.81 | 69.47 | 1,988,400 | 59.015 | -15.94% |
| 2014-09-17 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.750 | 78,894,000 | 56,212,320 | 0.7125 | 67.51 | 67.51 | 68.49 | 65.56 | 73.38 | 806,329 | 69.714 | -2.82% |
| 2014-09-16 | 0 | 0.710 | 0.710 | 0.720 | 0.630 | 0.940 | 268,370,000 | 197,472,700 | 0.7358 | 69.47 | 69.47 | 70.45 | 61.64 | 91.97 | 2,742,850 | 71.995 | -19.32% |
| 2014-09-15 | 0 | 0.880 | 0.870 | 0.880 | 0.750 | 0.880 | 107,914,000 | 88,657,900 | 0.8216 | 86.10 | 85.12 | 86.10 | 73.38 | 86.10 | 1,102,925 | 80.384 | 17.33% |
| 2014-09-12 | 0 | 0.750 | 0.740 | 0.750 | 0.630 | 0.760 | 90,784,000 | 64,515,880 | 0.7107 | 73.38 | 72.40 | 73.38 | 61.64 | 74.36 | 927,849 | 69.533 | 13.64% |
| 2014-09-11 | 0 | 0.660 | 0.650 | 0.660 | 0.590 | 0.680 | 95,206,000 | 61,335,400 | 0.6442 | 64.58 | 63.60 | 64.58 | 57.73 | 66.53 | 973,044 | 63.035 | 6.45% |
| 2014-09-10 | 0 | 0.620 | 0.610 | 0.620 | 0.530 | 0.620 | 112,622,000 | 66,542,840 | 0.5909 | 60.66 | 59.68 | 60.66 | 51.86 | 60.66 | 1,151,042 | 57.811 | 14.81% |
| 2014-09-08 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.550 | 45,400,000 | 23,949,520 | 0.5275 | 52.84 | 51.86 | 52.84 | 48.92 | 53.81 | 464,006 | 51.615 | 1.89% |
| 2014-09-05 | 0 | 0.530 | 0.520 | 0.530 | 0.445 | 0.540 | 134,790,000 | 67,867,460 | 0.5035 | 51.86 | 50.88 | 51.86 | 43.54 | 52.84 | 1,377,608 | 49.265 | 16.48% |
| 2014-09-04 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.470 | 42,948,000 | 19,618,900 | 0.4568 | 44.52 | 44.03 | 44.52 | 44.03 | 45.99 | 438,946 | 44.695 | -2.15% |
| 2014-09-03 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.485 | 61,004,000 | 28,433,680 | 0.4661 | 45.50 | 45.01 | 45.50 | 44.03 | 47.45 | 623,486 | 45.604 | -2.11% |
| 2014-09-02 | 0 | 0.475 | 0.475 | 0.480 | 0.445 | 0.500 | 143,860,000 | 69,159,540 | 0.4807 | 46.48 | 46.48 | 46.96 | 43.54 | 48.92 | 1,470,308 | 47.037 | 6.74% |
| 2014-09-01 | 0 | 0.445 | 0.445 | 0.450 | 0.395 | 0.445 | 121,316,000 | 51,747,240 | 0.4265 | 43.54 | 43.54 | 44.03 | 38.65 | 43.54 | 1,239,899 | 41.735 | 12.66% |
| 2014-08-29 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.405 | 13,092,000 | 5,211,600 | 0.3981 | 38.65 | 38.65 | 39.14 | 37.67 | 39.63 | 133,806 | 38.949 | 1.28% |
| 2014-08-28 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 8,752,000 | 3,440,420 | 0.3931 | 38.16 | 38.16 | 38.65 | 38.16 | 39.14 | 89,449 | 38.462 | -2.50% |
| 2014-08-27 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 17,968,000 | 7,192,300 | 0.4003 | 39.14 | 38.65 | 39.14 | 38.65 | 39.63 | 183,640 | 39.165 | -1.23% |
| 2014-08-26 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.405 | 40,992,000 | 16,239,260 | 0.3962 | 39.63 | 39.14 | 39.63 | 37.18 | 39.63 | 418,955 | 38.761 | 8.00% |
| 2014-08-25 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.400 | 46,208,000 | 17,997,460 | 0.3895 | 36.69 | 36.69 | 37.18 | 36.20 | 39.14 | 472,264 | 38.109 | -5.06% |
| 2014-08-22 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 23,700,000 | 9,377,140 | 0.3957 | 38.65 | 38.65 | 39.14 | 38.16 | 39.63 | 242,224 | 38.713 | 0.00% |
| 2014-08-21 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 31,466,000 | 12,486,660 | 0.3968 | 38.65 | 38.65 | 39.14 | 38.16 | 40.12 | 321,595 | 38.827 | -2.47% |
| 2014-08-20 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.415 | 80,286,000 | 32,357,940 | 0.4030 | 39.63 | 39.63 | 40.12 | 38.65 | 40.61 | 820,555 | 39.434 | 1.25% |
| 2014-08-19 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 48,860,000 | 19,802,220 | 0.4053 | 39.14 | 39.14 | 39.63 | 39.14 | 40.61 | 499,369 | 39.654 | -1.23% |
| 2014-08-18 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.430 | 79,444,000 | 32,605,080 | 0.4104 | 39.63 | 39.14 | 39.63 | 38.65 | 42.07 | 811,950 | 40.157 | -2.41% |
| 2014-08-15 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.495 | 231,990,000 | 99,491,480 | 0.4289 | 40.61 | 40.12 | 40.61 | 39.14 | 48.43 | 2,371,032 | 41.961 | 3.75% |
| 2014-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 39.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 39.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 39.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 39.14 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-08 | 1 | 0.400 | 0.395 | 0.405 | 0.390 | 0.410 | 15,616,000 | 6,265,000 | 0.4012 | 39.14 | 38.65 | 39.63 | 38.16 | 40.12 | 159,602 | 39.254 | 0.00% |
| 2014-08-07 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.430 | 104,488,000 | 43,301,640 | 0.4144 | 39.14 | 39.14 | 39.63 | 39.14 | 42.07 | 1,067,910 | 40.548 | -2.44% |
| 2014-08-06 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 38,052,000 | 15,643,440 | 0.4111 | 40.12 | 39.63 | 40.12 | 39.14 | 41.09 | 388,907 | 40.224 | 1.23% |
| 2014-08-05 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.430 | 49,276,000 | 20,336,980 | 0.4127 | 39.63 | 39.63 | 40.12 | 39.14 | 42.07 | 503,621 | 40.382 | 1.25% |
| 2014-08-04 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.405 | 68,068,000 | 26,746,100 | 0.3929 | 39.14 | 39.14 | 39.63 | 37.18 | 39.63 | 695,683 | 38.446 | 6.67% |
| 2014-08-01 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 15,548,000 | 5,907,400 | 0.3799 | 36.69 | 36.69 | 37.18 | 36.20 | 38.16 | 158,907 | 37.175 | 2.74% |
| 2014-07-31 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 9,008,000 | 3,333,520 | 0.3701 | 35.71 | 35.71 | 36.20 | 35.71 | 37.18 | 92,065 | 36.208 | -1.35% |
| 2014-07-30 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 7,988,000 | 2,955,200 | 0.3700 | 36.20 | 36.20 | 36.69 | 35.71 | 36.69 | 81,641 | 36.198 | 0.00% |
| 2014-07-29 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 11,652,000 | 4,372,580 | 0.3753 | 36.20 | 36.20 | 36.69 | 36.20 | 37.18 | 119,088 | 36.717 | -3.90% |
| 2014-07-28 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.390 | 10,076,000 | 3,869,420 | 0.3840 | 37.67 | 37.67 | 38.65 | 37.18 | 38.16 | 102,981 | 37.574 | 1.32% |
| 2014-07-25 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.420 | 47,376,000 | 18,676,320 | 0.3942 | 37.18 | 36.69 | 37.18 | 35.22 | 41.09 | 484,202 | 38.571 | 1.33% |
| 2014-07-24 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.390 | 56,156,000 | 21,012,940 | 0.3742 | 36.69 | 36.69 | 37.18 | 35.22 | 38.16 | 573,937 | 36.612 | -5.06% |
| 2014-07-23 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.415 | 68,632,000 | 27,369,620 | 0.3988 | 38.65 | 37.67 | 38.65 | 37.67 | 40.61 | 701,447 | 39.019 | 2.60% |
| 2014-07-22 | 0 | 0.385 | 0.380 | 0.385 | 0.340 | 0.400 | 66,532,000 | 25,256,080 | 0.3796 | 37.67 | 37.18 | 37.67 | 33.27 | 39.14 | 679,984 | 37.142 | 13.24% |
| 2014-07-21 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.355 | 11,536,000 | 3,962,220 | 0.3435 | 33.27 | 33.27 | 34.25 | 32.78 | 34.73 | 117,903 | 33.606 | -1.45% |
| 2014-07-18 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.370 | 43,982,000 | 15,462,640 | 0.3516 | 33.76 | 33.76 | 34.25 | 32.78 | 36.20 | 449,514 | 34.399 | 6.15% |
| 2014-07-17 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.325 | 7,904,000 | 2,462,020 | 0.3115 | 31.80 | 31.31 | 31.80 | 29.84 | 31.80 | 80,782 | 30.477 | 4.84% |
| 2014-07-16 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 8,572,000 | 2,645,320 | 0.3086 | 30.33 | 29.84 | 30.82 | 29.84 | 30.82 | 87,609 | 30.195 | -1.59% |
| 2014-07-15 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.330 | 12,008,000 | 3,754,980 | 0.3127 | 30.82 | 30.33 | 30.82 | 29.35 | 32.29 | 122,727 | 30.596 | -3.08% |
| 2014-07-14 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 2,816,000 | 904,380 | 0.3212 | 31.80 | 31.31 | 31.80 | 30.82 | 32.29 | 28,781 | 31.423 | 1.56% |
| 2014-07-11 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.330 | 2,168,000 | 699,420 | 0.3226 | 31.31 | 30.82 | 31.80 | 30.82 | 32.29 | 22,158 | 31.565 | -3.03% |
| 2014-07-10 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 4,432,000 | 1,453,220 | 0.3279 | 32.29 | 31.80 | 32.29 | 31.31 | 32.78 | 45,297 | 32.082 | 3.13% |
| 2014-07-09 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.330 | 10,080,000 | 3,213,960 | 0.3188 | 31.31 | 31.31 | 31.80 | 30.33 | 32.29 | 103,022 | 31.197 | -4.48% |
| 2014-07-08 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.355 | 31,784,000 | 10,712,620 | 0.3370 | 32.78 | 32.78 | 33.27 | 31.31 | 34.73 | 324,845 | 32.978 | -4.29% |
| 2014-07-07 | 0 | 0.350 | 0.345 | 0.350 | 0.270 | 0.355 | 111,840,000 | 35,599,920 | 0.3183 | 34.25 | 33.76 | 34.25 | 26.42 | 34.73 | 1,143,050 | 31.145 | 29.63% |
| 2014-07-04 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 4,020,000 | 1,089,500 | 0.2710 | 26.42 | 26.42 | 26.91 | 25.93 | 26.91 | 41,086 | 26.518 | 0.00% |
| 2014-07-03 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.280 | 12,172,000 | 3,315,500 | 0.2724 | 26.42 | 25.93 | 26.91 | 25.93 | 27.40 | 124,403 | 26.651 | -3.57% |
| 2014-07-02 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 10,012,000 | 2,802,860 | 0.2800 | 27.40 | 26.91 | 27.40 | 26.42 | 27.89 | 102,327 | 27.391 | -1.75% |
| 2014-06-30 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 2,068,000 | 582,260 | 0.2816 | 27.89 | 26.91 | 27.89 | 27.40 | 27.89 | 21,136 | 27.549 | 0.00% |
| 2014-06-27 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 1,760,000 | 495,320 | 0.2814 | 27.89 | 27.40 | 27.89 | 27.40 | 27.89 | 17,988 | 27.536 | 0.00% |
| 2014-06-26 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 904,000 | 255,120 | 0.2822 | 27.89 | 27.40 | 27.89 | 27.40 | 27.89 | 9,239 | 27.613 | 0.00% |
| 2014-06-25 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 4,328,000 | 1,233,000 | 0.2849 | 27.89 | 27.40 | 27.89 | 26.91 | 28.37 | 44,234 | 27.875 | 0.00% |
| 2014-06-24 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 2,348,000 | 660,040 | 0.2811 | 27.89 | 26.91 | 27.89 | 26.91 | 27.89 | 23,998 | 27.505 | 1.79% |
| 2014-06-23 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.285 | 13,300,000 | 3,685,740 | 0.2771 | 27.40 | 26.42 | 27.40 | 26.91 | 27.89 | 135,931 | 27.115 | 0.00% |
| 2014-06-20 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.300 | 14,064,000 | 4,024,340 | 0.2861 | 27.40 | 26.91 | 27.89 | 27.40 | 29.35 | 143,740 | 27.997 | 0.00% |
| 2014-06-19 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.295 | 3,952,000 | 1,116,800 | 0.2826 | 27.40 | 26.91 | 27.89 | 27.40 | 28.86 | 40,391 | 27.650 | -1.75% |
| 2014-06-18 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.295 | 3,460,000 | 976,900 | 0.2823 | 27.89 | 26.91 | 27.89 | 27.40 | 28.86 | 35,363 | 27.625 | -1.72% |
| 2014-06-17 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.300 | 3,452,000 | 1,004,900 | 0.2911 | 28.37 | 27.89 | 28.86 | 28.37 | 29.35 | 35,281 | 28.483 | -3.33% |
| 2014-06-16 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 6,480,000 | 1,922,100 | 0.2966 | 29.35 | 28.86 | 29.35 | 28.37 | 29.84 | 66,228 | 29.022 | 0.00% |
| 2014-06-13 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 4,676,000 | 1,388,060 | 0.2968 | 29.35 | 28.86 | 29.35 | 28.86 | 29.35 | 47,791 | 29.045 | -3.23% |
| 2014-06-12 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 4,760,000 | 1,449,140 | 0.3044 | 30.33 | 29.35 | 30.33 | 29.35 | 30.33 | 48,649 | 29.788 | -1.59% |
| 2014-06-11 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 1,132,000 | 347,920 | 0.3073 | 30.82 | 29.84 | 30.82 | 29.84 | 30.82 | 11,569 | 30.072 | 0.00% |
| 2014-06-10 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 2,288,000 | 707,560 | 0.3092 | 30.82 | 30.33 | 30.82 | 29.35 | 30.82 | 23,384 | 30.258 | -1.56% |
| 2014-06-09 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.320 | 448,000 | 142,260 | 0.3175 | 31.31 | 30.33 | 31.31 | 30.82 | 31.31 | 4,579 | 31.070 | 0.00% |
| 2014-06-06 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 528,000 | 166,640 | 0.3156 | 31.31 | 30.82 | 31.31 | 30.33 | 31.31 | 5,396 | 30.880 | 0.00% |
| 2014-06-05 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 948,000 | 299,420 | 0.3158 | 31.31 | 30.82 | 31.31 | 30.33 | 31.31 | 9,689 | 30.903 | 0.00% |
| 2014-06-04 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 924,000 | 296,560 | 0.3210 | 31.31 | 30.82 | 31.31 | 30.82 | 31.80 | 9,444 | 31.403 | 0.00% |
| 2014-06-03 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 1,096,000 | 344,240 | 0.3141 | 31.31 | 30.82 | 31.31 | 30.33 | 31.31 | 11,202 | 30.731 | 0.00% |
| 2014-05-30 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 1,436,000 | 456,680 | 0.3180 | 31.31 | 30.82 | 31.31 | 30.33 | 31.31 | 14,677 | 31.116 | 1.59% |
| 2014-05-29 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 780,000 | 245,300 | 0.3145 | 30.82 | 30.33 | 30.82 | 30.33 | 30.82 | 7,972 | 30.771 | 0.00% |
| 2014-05-28 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 1,940,000 | 605,380 | 0.3121 | 30.82 | 29.84 | 30.82 | 29.84 | 31.31 | 19,828 | 30.532 | 0.00% |
| 2014-05-27 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 4,432,000 | 1,391,600 | 0.3140 | 30.82 | 30.33 | 30.82 | 29.84 | 31.80 | 45,297 | 30.722 | 5.00% |
| 2014-05-26 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 608,000 | 181,580 | 0.2987 | 29.35 | 28.86 | 29.35 | 28.86 | 29.35 | 6,214 | 29.221 | -1.64% |
| 2014-05-23 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 956,000 | 286,680 | 0.2999 | 29.84 | 28.86 | 29.84 | 28.86 | 29.84 | 9,771 | 29.341 | -1.61% |
| 2014-05-22 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 876,000 | 263,100 | 0.3003 | 30.33 | 29.35 | 30.33 | 28.86 | 30.33 | 8,953 | 29.387 | 1.64% |
| 2014-05-21 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 206,000 | 60,780 | 0.2950 | 29.84 | 29.35 | 29.84 | 28.86 | 29.84 | 2,105 | 28.869 | 1.67% |
| 2014-05-20 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,020,000 | 303,260 | 0.2973 | 29.35 | 28.86 | 29.35 | 28.86 | 29.35 | 10,425 | 29.090 | 0.00% |
| 2014-05-19 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 700,000 | 211,280 | 0.3018 | 29.35 | 29.35 | 29.84 | 29.35 | 30.82 | 7,154 | 29.532 | -1.64% |
| 2014-05-16 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.320 | 3,236,000 | 1,017,220 | 0.3143 | 29.84 | 29.84 | 30.82 | 29.35 | 31.31 | 33,073 | 30.757 | 1.67% |
| 2014-05-15 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 1,148,000 | 344,960 | 0.3005 | 29.35 | 29.35 | 29.84 | 28.37 | 30.33 | 11,733 | 29.401 | 1.69% |
| 2014-05-14 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 316,000 | 92,600 | 0.2930 | 28.86 | 28.86 | 29.35 | 28.37 | 28.86 | 3,230 | 28.672 | 0.00% |
| 2014-05-13 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 804,000 | 235,160 | 0.2925 | 28.86 | 28.37 | 28.86 | 28.37 | 28.86 | 8,217 | 28.618 | 0.00% |
| 2014-05-12 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.295 | 1,244,000 | 358,720 | 0.2884 | 28.86 | 28.86 | 29.35 | 27.40 | 28.86 | 12,714 | 28.214 | 1.72% |
| 2014-05-09 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 1,688,000 | 491,580 | 0.2912 | 28.37 | 28.37 | 28.86 | 28.37 | 29.35 | 17,252 | 28.494 | -3.33% |
| 2014-05-08 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 1,916,000 | 576,360 | 0.3008 | 29.35 | 28.86 | 29.35 | 28.86 | 30.33 | 19,582 | 29.433 | 0.00% |
| 2014-05-07 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 812,000 | 245,380 | 0.3022 | 29.35 | 29.35 | 30.33 | 29.35 | 30.33 | 8,299 | 29.568 | -1.64% |
| 2014-05-05 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.330 | 1,804,000 | 548,980 | 0.3043 | 29.84 | 29.84 | 30.33 | 29.35 | 32.29 | 18,438 | 29.775 | 0.00% |
| 2014-05-02 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 908,000 | 278,240 | 0.3064 | 29.84 | 29.84 | 30.33 | 29.84 | 30.82 | 9,280 | 29.982 | -3.17% |
| 2014-04-30 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.325 | 2,248,000 | 711,180 | 0.3164 | 30.82 | 30.33 | 31.31 | 30.33 | 31.80 | 22,975 | 30.954 | 3.28% |
| 2014-04-29 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.340 | 4,572,000 | 1,455,700 | 0.3184 | 29.84 | 29.35 | 29.84 | 29.84 | 33.27 | 46,728 | 31.153 | -8.96% |
| 2014-04-28 | 0 | 0.335 | 0.325 | 0.330 | 0.325 | 0.375 | 30,124,000 | 10,424,800 | 0.3461 | 32.78 | 31.80 | 32.29 | 31.80 | 36.69 | 307,879 | 33.860 | 4.69% |
| 2014-04-25 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 4,036,000 | 1,259,660 | 0.3121 | 31.31 | 30.33 | 31.31 | 29.35 | 31.31 | 41,250 | 30.538 | 4.92% |
| 2014-04-24 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.305 | 4,716,000 | 1,402,960 | 0.2975 | 29.84 | 29.35 | 29.84 | 27.89 | 29.84 | 48,199 | 29.107 | 5.17% |
| 2014-04-23 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.310 | 15,944,000 | 4,543,260 | 0.2850 | 28.37 | 27.89 | 28.37 | 26.42 | 30.33 | 162,954 | 27.881 | 1.75% |
| 2014-04-22 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.305 | 8,324,000 | 2,423,820 | 0.2912 | 27.89 | 27.89 | 28.37 | 27.89 | 29.84 | 85,075 | 28.491 | 1.79% |
| 2014-04-17 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.360 | 15,616,000 | 4,751,700 | 0.3043 | 27.40 | 26.91 | 27.89 | 27.40 | 35.22 | 159,602 | 29.772 | -8.20% |
| 2014-04-16 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.315 | 7,468,000 | 2,259,400 | 0.3025 | 29.84 | 28.86 | 29.84 | 28.37 | 30.82 | 76,326 | 29.602 | -3.17% |
| 2014-04-15 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.340 | 6,312,000 | 2,028,040 | 0.3213 | 30.82 | 30.33 | 31.31 | 29.84 | 33.27 | 64,511 | 31.437 | -10.00% |
| 2014-04-14 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.360 | 244,000 | 86,280 | 0.3536 | 34.25 | 33.27 | 34.25 | 34.25 | 35.22 | 2,494 | 34.598 | 0.00% |
| 2014-04-11 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.365 | 3,248,000 | 1,139,020 | 0.3507 | 34.25 | 33.76 | 34.25 | 33.27 | 35.71 | 33,196 | 34.312 | -5.41% |
| 2014-04-10 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.380 | 2,348,000 | 857,880 | 0.3654 | 36.20 | 35.22 | 36.20 | 35.22 | 37.18 | 23,998 | 35.749 | 0.00% |
| 2014-04-09 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 1,556,000 | 572,320 | 0.3678 | 36.20 | 35.22 | 36.20 | 35.22 | 36.20 | 15,903 | 35.988 | 0.00% |
| 2014-04-08 | 0 | 0.370 | 0.365 | 0.375 | 0.360 | 0.370 | 644,000 | 233,240 | 0.3622 | 36.20 | 35.71 | 36.69 | 35.22 | 36.20 | 6,582 | 35.436 | 0.00% |
| 2014-04-07 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 2,704,000 | 1,003,380 | 0.3711 | 36.20 | 36.20 | 36.69 | 36.20 | 37.18 | 27,636 | 36.307 | -1.33% |
| 2014-04-04 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 2,594,000 | 964,320 | 0.3718 | 36.69 | 36.69 | 37.18 | 36.20 | 37.18 | 26,512 | 36.373 | 0.00% |
| 2014-04-03 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 2,032,000 | 761,580 | 0.3748 | 36.69 | 36.20 | 36.69 | 35.71 | 37.67 | 20,768 | 36.671 | -1.32% |
| 2014-04-02 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.400 | 1,960,000 | 756,700 | 0.3861 | 37.18 | 37.18 | 37.67 | 37.18 | 39.14 | 20,032 | 37.775 | -1.30% |
| 2014-04-01 | 0 | 0.385 | 0.380 | 0.395 | 0.380 | 0.385 | 4,452,000 | 1,712,940 | 0.3848 | 37.67 | 37.18 | 38.65 | 37.18 | 37.67 | 45,501 | 37.646 | 1.32% |
| 2014-03-31 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.395 | 140,000 | 54,380 | 0.3884 | 37.18 | 37.18 | 38.16 | 37.18 | 38.65 | 1,431 | 38.005 | -1.30% |
| 2014-03-28 | 0 | 0.385 | 0.375 | 0.380 | 0.375 | 0.390 | 1,108,000 | 421,720 | 0.3806 | 37.67 | 36.69 | 37.18 | 36.69 | 38.16 | 11,324 | 37.241 | 0.00% |
| 2014-03-27 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.395 | 1,880,000 | 716,220 | 0.3810 | 37.67 | 36.69 | 37.67 | 36.69 | 38.65 | 19,214 | 37.275 | -2.53% |
| 2014-03-26 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.405 | 764,000 | 302,540 | 0.3960 | 38.65 | 38.16 | 39.14 | 38.16 | 39.63 | 7,808 | 38.746 | -1.25% |
| 2014-03-25 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.400 | 1,780,000 | 706,200 | 0.3967 | 39.14 | 38.65 | 39.63 | 38.16 | 39.14 | 18,192 | 38.819 | -2.44% |
| 2014-03-24 | 0 | 0.410 | 0.395 | 0.410 | 0.395 | 0.415 | 2,764,000 | 1,107,380 | 0.4006 | 40.12 | 38.65 | 40.12 | 38.65 | 40.61 | 28,249 | 39.200 | 2.50% |
| 2014-03-21 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 768,000 | 305,640 | 0.3980 | 39.14 | 39.14 | 39.63 | 38.16 | 39.63 | 7,849 | 38.939 | -1.23% |
| 2014-03-20 | 0 | 0.405 | 0.395 | 0.405 | 0.390 | 0.410 | 668,000 | 270,080 | 0.4043 | 39.63 | 38.65 | 39.63 | 38.16 | 40.12 | 6,827 | 39.559 | 1.25% |
| 2014-03-19 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 768,000 | 306,280 | 0.3988 | 39.14 | 38.65 | 39.14 | 38.16 | 39.14 | 7,849 | 39.020 | 1.27% |
| 2014-03-18 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.410 | 1,344,000 | 543,420 | 0.4043 | 38.65 | 38.65 | 39.63 | 38.65 | 40.12 | 13,736 | 39.561 | -1.25% |
| 2014-03-17 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 1,704,000 | 684,800 | 0.4019 | 39.14 | 38.65 | 39.14 | 38.65 | 40.61 | 17,416 | 39.321 | 0.00% |
| 2014-03-14 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 960,000 | 381,520 | 0.3974 | 39.14 | 38.65 | 39.14 | 38.65 | 39.14 | 9,812 | 38.885 | -1.23% |
| 2014-03-13 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.410 | 1,848,000 | 739,980 | 0.4004 | 39.63 | 38.65 | 39.63 | 38.65 | 40.12 | 18,887 | 39.179 | -2.41% |
| 2014-03-12 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 4,328,000 | 1,748,580 | 0.4040 | 40.61 | 39.14 | 40.61 | 39.14 | 40.61 | 44,234 | 39.530 | 1.22% |
| 2014-03-11 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.420 | 4,840,000 | 1,994,680 | 0.4121 | 40.12 | 39.63 | 40.12 | 40.12 | 41.09 | 49,467 | 40.324 | -2.38% |
| 2014-03-10 | 0 | 0.420 | 0.410 | 0.420 | 0.415 | 0.430 | 4,764,000 | 1,989,000 | 0.4175 | 41.09 | 40.12 | 41.09 | 40.61 | 42.07 | 48,690 | 40.850 | -2.33% |
| 2014-03-07 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 2,988,000 | 1,278,700 | 0.4279 | 42.07 | 41.58 | 42.07 | 41.09 | 42.07 | 30,539 | 41.872 | 0.00% |
| 2014-03-06 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.440 | 2,696,000 | 1,159,320 | 0.4300 | 42.07 | 41.09 | 42.07 | 41.58 | 43.05 | 27,554 | 42.074 | 0.00% |
| 2014-03-05 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.450 | 4,060,000 | 1,776,740 | 0.4376 | 42.07 | 41.58 | 42.07 | 41.58 | 44.03 | 41,495 | 42.818 | 0.00% |
| 2014-03-04 | 0 | 0.430 | 0.420 | 0.430 | - | - | 0 | 0 | - | 42.07 | 41.09 | 42.07 | - | - | 0 | - | -1.15% |
| 2014-03-03 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.445 | 3,556,000 | 1,523,240 | 0.4284 | 42.56 | 41.09 | 42.56 | 41.09 | 43.54 | 36,344 | 41.912 | -2.25% |
| 2014-02-28 | 0 | 0.445 | 0.445 | 0.460 | 0.440 | 0.455 | 2,276,000 | 1,014,900 | 0.4459 | 43.54 | 43.54 | 45.01 | 43.05 | 44.52 | 23,262 | 43.630 | -3.26% |
| 2014-02-27 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.470 | 1,476,000 | 683,800 | 0.4633 | 45.01 | 44.52 | 45.01 | 44.03 | 45.99 | 15,085 | 45.329 | -1.08% |
| 2014-02-26 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 592,000 | 272,520 | 0.4603 | 45.50 | 45.01 | 45.50 | 44.52 | 45.50 | 6,050 | 45.041 | 0.00% |
| 2014-02-25 | 0 | 0.465 | 0.455 | 0.465 | 0.445 | 0.480 | 2,544,000 | 1,173,560 | 0.4613 | 45.50 | 44.52 | 45.50 | 43.54 | 46.96 | 26,001 | 45.136 | 3.33% |
| 2014-02-24 | 0 | 0.450 | 0.445 | 0.455 | 0.435 | 0.450 | 1,628,000 | 719,140 | 0.4417 | 44.03 | 43.54 | 44.52 | 42.56 | 44.03 | 16,639 | 43.221 | 0.00% |
| 2014-02-21 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.460 | 2,842,000 | 1,263,890 | 0.4447 | 44.03 | 43.05 | 44.03 | 43.05 | 45.01 | 29,046 | 43.513 | -2.17% |
| 2014-02-20 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.480 | 2,364,000 | 1,084,160 | 0.4586 | 45.01 | 44.52 | 45.01 | 44.52 | 46.96 | 24,161 | 44.872 | -3.16% |
| 2014-02-19 | 0 | 0.475 | 0.465 | 0.480 | 0.455 | 0.480 | 3,348,000 | 1,553,040 | 0.4639 | 46.48 | 45.50 | 46.96 | 44.52 | 46.96 | 34,218 | 45.387 | -1.04% |
| 2014-02-18 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.550 | 30,402,000 | 15,567,980 | 0.5121 | 46.96 | 46.96 | 47.45 | 46.48 | 53.81 | 310,721 | 50.103 | 11.63% |
| 2014-02-17 | 0 | 0.430 | 0.405 | 0.430 | 0.405 | 0.430 | 1,616,000 | 660,760 | 0.4089 | 42.07 | 39.63 | 42.07 | 39.63 | 42.07 | 16,516 | 40.007 | 2.38% |
| 2014-02-14 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 394,000 | 161,060 | 0.4088 | 41.09 | 40.12 | 41.09 | 39.63 | 41.09 | 4,027 | 39.997 | 2.44% |
| 2014-02-13 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 368,000 | 148,200 | 0.4027 | 40.12 | 39.63 | 40.12 | 39.14 | 40.12 | 3,761 | 39.403 | -1.20% |
| 2014-02-12 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.415 | 1,188,000 | 480,480 | 0.4044 | 40.61 | 39.63 | 40.61 | 39.14 | 40.61 | 12,142 | 39.572 | 0.00% |
| 2014-02-11 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.420 | 1,540,000 | 629,740 | 0.4089 | 40.61 | 40.12 | 40.61 | 38.65 | 41.09 | 15,739 | 40.010 | -2.35% |
| 2014-02-10 | 0 | 0.425 | 0.410 | 0.425 | 0.410 | 0.430 | 340,000 | 142,880 | 0.4202 | 41.58 | 40.12 | 41.58 | 40.12 | 42.07 | 3,475 | 41.117 | -1.16% |
| 2014-02-07 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.440 | 776,000 | 331,620 | 0.4273 | 42.07 | 40.61 | 42.07 | 40.61 | 43.05 | 7,931 | 41.813 | -2.27% |
| 2014-02-06 | 0 | 0.440 | 0.410 | 0.440 | - | - | 0 | 0 | - | 43.05 | 40.12 | 43.05 | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 0.440 | 0.440 | 0.445 | 0.385 | 0.450 | 900,000 | 388,160 | 0.4313 | 43.05 | 43.05 | 43.54 | 37.67 | 44.03 | 9,198 | 42.199 | -2.22% |
| 2014-02-04 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.450 | 624,000 | 278,800 | 0.4468 | 44.03 | 44.03 | 44.52 | 43.05 | 44.03 | 6,378 | 43.716 | 0.00% |
| 2014-01-30 | 0 | 0.450 | 0.445 | 0.450 | - | - | 0 | 0 | - | 44.03 | 43.54 | 44.03 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.450 | 880,000 | 394,860 | 0.4487 | 44.03 | 43.54 | 44.52 | 43.54 | 44.03 | 8,994 | 43.903 | 1.12% |
| 2014-01-28 | 0 | 0.445 | 0.435 | 0.445 | - | - | 0 | 0 | - | 43.54 | 42.56 | 43.54 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.450 | 956,000 | 422,500 | 0.4419 | 43.54 | 43.05 | 44.03 | 43.05 | 44.03 | 9,771 | 43.241 | -1.11% |
| 2014-01-24 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 724,000 | 325,560 | 0.4497 | 44.03 | 44.03 | 44.52 | 43.54 | 44.52 | 7,400 | 43.997 | -2.17% |
| 2014-01-23 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.460 | 880,000 | 403,180 | 0.4582 | 45.01 | 45.01 | 45.50 | 44.52 | 45.01 | 8,994 | 44.828 | 0.00% |
| 2014-01-22 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.465 | 1,164,000 | 539,280 | 0.4633 | 45.01 | 45.01 | 45.99 | 45.01 | 45.50 | 11,897 | 45.331 | -3.16% |
| 2014-01-21 | 0 | 0.475 | 0.460 | 0.475 | 0.455 | 0.490 | 1,264,000 | 586,420 | 0.4639 | 46.48 | 45.01 | 46.48 | 44.52 | 47.94 | 12,919 | 45.393 | 2.15% |
| 2014-01-20 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.475 | 588,000 | 274,620 | 0.4670 | 45.50 | 45.50 | 45.99 | 45.01 | 46.48 | 6,010 | 45.697 | -2.11% |
| 2014-01-17 | 0 | 0.475 | 0.465 | 0.480 | 0.470 | 0.480 | 764,000 | 363,140 | 0.4753 | 46.48 | 45.50 | 46.96 | 45.99 | 46.96 | 7,808 | 46.506 | -3.06% |
| 2014-01-16 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 612,000 | 300,260 | 0.4906 | 47.94 | 46.96 | 47.94 | 46.96 | 48.92 | 6,255 | 48.004 | 0.00% |
| 2014-01-15 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.500 | 3,512,000 | 1,730,560 | 0.4928 | 47.94 | 47.45 | 47.94 | 45.50 | 48.92 | 35,894 | 48.213 | 5.38% |
| 2014-01-14 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.470 | 816,000 | 376,560 | 0.4615 | 45.50 | 45.50 | 45.99 | 44.52 | 45.99 | 8,340 | 45.152 | 1.09% |
| 2014-01-13 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.460 | 548,000 | 250,380 | 0.4569 | 45.01 | 44.52 | 45.01 | 44.52 | 45.01 | 5,601 | 44.704 | 1.10% |
| 2014-01-10 | 0 | 0.455 | 0.450 | 0.465 | 0.450 | 0.465 | 2,752,000 | 1,258,000 | 0.4571 | 44.52 | 44.03 | 45.50 | 44.03 | 45.50 | 28,127 | 44.726 | -3.19% |
| 2014-01-09 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 1,080,000 | 506,800 | 0.4693 | 45.99 | 45.99 | 46.48 | 45.50 | 46.96 | 11,038 | 45.914 | -3.09% |
| 2014-01-08 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.490 | 2,842,000 | 1,373,790 | 0.4834 | 47.45 | 47.45 | 47.94 | 45.99 | 47.94 | 29,046 | 47.296 | 3.19% |
| 2014-01-07 | 0 | 0.470 | 0.465 | 0.475 | 0.460 | 0.480 | 4,736,000 | 2,225,680 | 0.4699 | 45.99 | 45.50 | 46.48 | 45.01 | 46.96 | 48,404 | 45.981 | -2.08% |
| 2014-01-06 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.490 | 4,672,000 | 2,260,860 | 0.4839 | 46.96 | 46.48 | 46.96 | 46.96 | 47.94 | 47,750 | 47.348 | -3.03% |
| 2014-01-03 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 2,992,000 | 1,485,400 | 0.4965 | 48.43 | 47.94 | 48.43 | 47.94 | 48.92 | 30,579 | 48.575 | -2.94% |
| 2014-01-02 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 3,300,000 | 1,669,000 | 0.5058 | 49.90 | 48.92 | 49.90 | 48.92 | 50.88 | 33,727 | 49.485 | 0.00% |
| 2013-12-31 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 9,240,000 | 4,696,760 | 0.5083 | 49.90 | 48.92 | 49.90 | 48.92 | 51.86 | 94,437 | 49.735 | -3.77% |
| 2013-12-30 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 5,812,000 | 3,042,800 | 0.5235 | 51.86 | 50.88 | 51.86 | 49.90 | 52.84 | 59,401 | 51.225 | 0.00% |
| 2013-12-27 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 3,960,000 | 2,074,600 | 0.5239 | 51.86 | 50.88 | 51.86 | 48.92 | 52.84 | 40,473 | 51.259 | 3.92% |
| 2013-12-24 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 652,000 | 328,200 | 0.5034 | 49.90 | 48.92 | 49.90 | 48.92 | 49.90 | 6,664 | 49.252 | 3.03% |
| 2013-12-23 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 2,448,000 | 1,212,760 | 0.4954 | 48.43 | 48.43 | 48.92 | 48.43 | 48.92 | 25,020 | 48.472 | -1.00% |
| 2013-12-20 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 3,180,000 | 1,581,320 | 0.4973 | 48.92 | 48.43 | 48.92 | 48.43 | 48.92 | 32,501 | 48.655 | 0.00% |
| 2013-12-19 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 2,280,000 | 1,132,120 | 0.4965 | 48.92 | 48.92 | 49.90 | 47.94 | 49.90 | 23,303 | 48.584 | 0.00% |
| 2013-12-18 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 2,760,000 | 1,374,540 | 0.4980 | 48.92 | 48.92 | 49.90 | 47.94 | 49.90 | 28,208 | 48.728 | -3.85% |
| 2013-12-17 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 11,072,000 | 5,752,420 | 0.5195 | 50.88 | 49.90 | 50.88 | 48.92 | 52.84 | 113,160 | 50.834 | 7.22% |
| 2013-12-16 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 504,000 | 244,020 | 0.4842 | 47.45 | 47.45 | 47.94 | 46.96 | 47.94 | 5,151 | 47.373 | 1.04% |
| 2013-12-13 | 0 | 0.480 | 0.485 | 0.490 | 0.465 | 0.510 | 2,920,000 | 1,428,880 | 0.4893 | 46.96 | 47.45 | 47.94 | 45.50 | 49.90 | 29,844 | 47.879 | 1.05% |
| 2013-12-12 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 2,300,000 | 1,083,080 | 0.4709 | 46.48 | 45.99 | 46.48 | 45.50 | 46.96 | 23,507 | 46.075 | -1.04% |
| 2013-12-11 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 4,516,000 | 2,155,780 | 0.4774 | 46.96 | 46.48 | 46.96 | 45.99 | 48.43 | 46,155 | 46.707 | -3.03% |
| 2013-12-10 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.500 | 5,444,000 | 2,669,860 | 0.4904 | 48.43 | 47.94 | 48.43 | 46.96 | 48.92 | 55,640 | 47.985 | -1.00% |
| 2013-12-09 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 3,296,000 | 1,678,840 | 0.5094 | 48.92 | 48.92 | 49.90 | 48.43 | 51.86 | 33,686 | 49.837 | -1.96% |
| 2013-12-06 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.530 | 12,830,000 | 6,528,580 | 0.5089 | 49.90 | 48.92 | 49.90 | 45.99 | 51.86 | 131,128 | 49.788 | 6.25% |
| 2013-12-05 | 0 | 0.480 | 0.475 | 0.485 | 0.470 | 0.500 | 7,904,000 | 3,861,740 | 0.4886 | 46.96 | 46.48 | 47.45 | 45.99 | 48.92 | 80,782 | 47.804 | -3.03% |
| 2013-12-04 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.570 | 29,028,000 | 15,014,220 | 0.5172 | 48.43 | 47.94 | 48.43 | 47.45 | 55.77 | 296,678 | 50.608 | -6.60% |
| 2013-12-03 | 0 | 0.530 | 0.520 | 0.530 | 0.425 | 0.530 | 46,970,000 | 22,808,850 | 0.4856 | 51.86 | 50.88 | 51.86 | 41.58 | 51.86 | 480,052 | 47.513 | 19.10% |
| 2013-12-02 | 0 | 0.445 | 0.445 | 0.450 | 0.410 | 0.445 | 17,336,000 | 7,381,780 | 0.4258 | 43.54 | 43.54 | 44.03 | 40.12 | 43.54 | 177,181 | 41.662 | 12.66% |
| 2013-11-29 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.405 | 1,556,000 | 616,180 | 0.3960 | 38.65 | 38.65 | 39.63 | 38.16 | 39.63 | 15,903 | 38.746 | 0.00% |
| 2013-11-28 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.420 | 7,288,000 | 2,886,140 | 0.3960 | 38.65 | 38.16 | 38.65 | 37.67 | 41.09 | 74,486 | 38.747 | -3.66% |
| 2013-11-27 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.425 | 3,524,000 | 1,438,920 | 0.4083 | 40.12 | 40.12 | 40.61 | 39.14 | 41.58 | 36,017 | 39.951 | -1.20% |
| 2013-11-26 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.425 | 3,652,000 | 1,523,560 | 0.4172 | 40.61 | 40.61 | 41.09 | 39.63 | 41.58 | 37,325 | 40.819 | 2.47% |
| 2013-11-25 | 0 | 0.405 | 0.400 | 0.410 | 0.385 | 0.410 | 5,476,000 | 2,174,040 | 0.3970 | 39.63 | 39.14 | 40.12 | 37.67 | 40.12 | 55,967 | 38.845 | 2.53% |
| 2013-11-22 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.430 | 7,424,000 | 3,043,620 | 0.4100 | 38.65 | 38.65 | 39.14 | 38.16 | 42.07 | 75,876 | 40.113 | -5.95% |
| 2013-11-21 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.435 | 6,344,000 | 2,691,840 | 0.4243 | 41.09 | 41.09 | 41.58 | 41.09 | 42.56 | 64,838 | 41.516 | -3.45% |
| 2013-11-20 | 0 | 0.435 | 0.430 | 0.435 | 0.380 | 0.445 | 36,528,000 | 15,678,820 | 0.4292 | 42.56 | 42.07 | 42.56 | 37.18 | 43.54 | 373,331 | 41.997 | 11.54% |
| 2013-11-19 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.405 | 10,688,000 | 4,136,340 | 0.3870 | 38.16 | 37.18 | 38.16 | 36.69 | 39.63 | 109,236 | 37.866 | 5.41% |
| 2013-11-18 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.375 | 2,108,000 | 769,800 | 0.3652 | 36.20 | 36.20 | 36.69 | 34.73 | 36.69 | 21,545 | 35.731 | 2.78% |
| 2013-11-15 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.370 | 2,900,000 | 1,029,160 | 0.3549 | 35.22 | 34.25 | 35.22 | 33.27 | 36.20 | 29,639 | 34.723 | 5.88% |
| 2013-11-14 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 2,472,000 | 842,260 | 0.3407 | 33.27 | 33.27 | 33.76 | 32.78 | 33.76 | 25,265 | 33.337 | 0.00% |
| 2013-11-13 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 2,392,000 | 834,340 | 0.3488 | 33.27 | 33.27 | 34.25 | 33.27 | 35.22 | 24,447 | 34.128 | -4.23% |
| 2013-11-12 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 1,084,000 | 381,020 | 0.3515 | 34.73 | 34.25 | 35.22 | 34.25 | 34.73 | 11,079 | 34.391 | -1.39% |
| 2013-11-11 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 576,000 | 207,140 | 0.3596 | 35.22 | 34.73 | 35.22 | 34.25 | 35.71 | 5,887 | 35.186 | 1.41% |
| 2013-11-08 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.370 | 2,912,000 | 1,044,420 | 0.3587 | 34.73 | 34.73 | 35.71 | 34.25 | 36.20 | 29,762 | 35.093 | -6.58% |
| 2013-11-07 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.385 | 2,252,000 | 839,520 | 0.3728 | 37.18 | 37.18 | 37.67 | 35.71 | 37.67 | 23,016 | 36.475 | -1.30% |
| 2013-11-06 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.390 | 1,724,000 | 665,020 | 0.3857 | 37.67 | 37.18 | 38.16 | 37.18 | 38.16 | 17,620 | 37.742 | 0.00% |
| 2013-11-05 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 4,304,000 | 1,614,340 | 0.3751 | 37.67 | 37.18 | 37.67 | 36.20 | 37.67 | 43,989 | 36.699 | 0.00% |
| 2013-11-04 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.415 | 9,344,000 | 3,678,940 | 0.3937 | 37.67 | 37.67 | 38.16 | 37.18 | 40.61 | 95,499 | 38.523 | -6.10% |
| 2013-11-01 | 0 | 0.410 | 0.405 | 0.410 | 0.355 | 0.415 | 13,200,000 | 5,118,520 | 0.3878 | 40.12 | 39.63 | 40.12 | 34.73 | 40.61 | 134,909 | 37.940 | 13.89% |
| 2013-10-31 | 0 | 0.360 | 0.355 | 0.365 | 0.345 | 0.365 | 1,540,000 | 549,120 | 0.3566 | 35.22 | 34.73 | 35.71 | 33.76 | 35.71 | 15,739 | 34.888 | 1.41% |
| 2013-10-30 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 1,252,000 | 447,660 | 0.3576 | 34.73 | 34.73 | 35.22 | 34.25 | 35.71 | 12,796 | 34.985 | -1.39% |
| 2013-10-29 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 2,820,000 | 1,007,720 | 0.3573 | 35.22 | 34.73 | 35.22 | 34.25 | 35.71 | 28,822 | 34.964 | 0.00% |
| 2013-10-28 | 0 | 0.360 | 0.355 | 0.365 | 0.340 | 0.375 | 16,040,000 | 5,856,120 | 0.3651 | 35.22 | 34.73 | 35.71 | 33.27 | 36.69 | 163,935 | 35.722 | 7.46% |
| 2013-10-25 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 3,016,000 | 1,020,860 | 0.3385 | 32.78 | 32.78 | 33.27 | 32.78 | 34.25 | 30,825 | 33.118 | -1.47% |
| 2013-10-24 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.365 | 10,872,000 | 3,794,930 | 0.3491 | 33.27 | 33.27 | 33.76 | 31.31 | 35.71 | 111,116 | 34.153 | 4.62% |
| 2013-10-23 | 0 | 0.325 | 0.320 | 0.335 | 0.320 | 0.335 | 2,152,000 | 697,980 | 0.3243 | 31.80 | 31.31 | 32.78 | 31.31 | 32.78 | 21,994 | 31.735 | 3.17% |
| 2013-10-22 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 604,000 | 190,260 | 0.3150 | 30.82 | 30.82 | 31.80 | 30.82 | 30.82 | 6,173 | 30.821 | 0.00% |
| 2013-10-21 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.325 | 2,804,000 | 875,900 | 0.3124 | 30.82 | 30.33 | 31.31 | 30.33 | 31.80 | 28,658 | 30.564 | -3.08% |
| 2013-10-18 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.350 | 10,328,000 | 3,374,340 | 0.3267 | 31.80 | 31.31 | 31.80 | 31.31 | 34.25 | 105,556 | 31.967 | 1.56% |
| 2013-10-17 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 2,452,000 | 788,080 | 0.3214 | 31.31 | 30.82 | 31.31 | 30.33 | 32.29 | 25,060 | 31.447 | 0.00% |
| 2013-10-16 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 2,712,000 | 883,020 | 0.3256 | 31.31 | 31.31 | 31.80 | 31.31 | 32.78 | 27,718 | 31.858 | -3.03% |
| 2013-10-15 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.350 | 4,036,000 | 1,347,580 | 0.3339 | 32.29 | 31.80 | 32.29 | 31.80 | 34.25 | 41,250 | 32.669 | -1.49% |
| 2013-10-11 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 7,892,000 | 2,701,160 | 0.3423 | 32.78 | 32.78 | 33.27 | 32.78 | 34.25 | 80,659 | 33.488 | -1.47% |
| 2013-10-10 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.355 | 5,960,000 | 2,048,140 | 0.3436 | 33.27 | 33.27 | 33.76 | 32.78 | 34.73 | 60,914 | 33.624 | 0.00% |
| 2013-10-09 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.380 | 14,712,000 | 5,210,640 | 0.3542 | 33.27 | 33.27 | 33.76 | 33.27 | 37.18 | 150,363 | 34.654 | -2.86% |
| 2013-10-08 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 1,580,000 | 549,900 | 0.3480 | 34.25 | 33.76 | 34.25 | 33.27 | 34.73 | 16,148 | 34.053 | 0.00% |
| 2013-10-07 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.380 | 11,048,000 | 3,945,560 | 0.3571 | 34.25 | 34.25 | 34.73 | 34.25 | 37.18 | 112,915 | 34.943 | -6.67% |
| 2013-10-04 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.390 | 2,256,000 | 852,840 | 0.3780 | 36.69 | 36.69 | 37.67 | 36.69 | 38.16 | 23,057 | 36.988 | -2.60% |
| 2013-10-03 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.445 | 15,160,000 | 6,259,140 | 0.4129 | 37.67 | 37.67 | 38.65 | 37.18 | 43.54 | 154,941 | 40.397 | 5.48% |
| 2013-10-02 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.370 | 712,000 | 256,120 | 0.3597 | 35.71 | 34.73 | 35.71 | 34.25 | 36.20 | 7,277 | 35.196 | 0.00% |
| 2013-09-30 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.375 | 596,000 | 215,520 | 0.3616 | 35.71 | 35.22 | 36.20 | 35.22 | 36.69 | 6,091 | 35.381 | -2.67% |
| 2013-09-27 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 1,804,000 | 672,880 | 0.3730 | 36.69 | 36.20 | 36.69 | 36.20 | 37.18 | 18,438 | 36.495 | -2.60% |
| 2013-09-26 | 0 | 0.385 | 0.375 | 0.390 | 0.370 | 0.390 | 1,592,000 | 605,140 | 0.3801 | 37.67 | 36.69 | 38.16 | 36.20 | 38.16 | 16,271 | 37.192 | 4.05% |
| 2013-09-25 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.390 | 5,776,000 | 2,175,460 | 0.3766 | 36.20 | 36.20 | 36.69 | 36.20 | 38.16 | 59,033 | 36.852 | -2.63% |
| 2013-09-24 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.385 | 1,756,000 | 665,700 | 0.3791 | 37.18 | 36.69 | 37.67 | 36.69 | 37.67 | 17,947 | 37.092 | 0.00% |
| 2013-09-23 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.380 | 248,000 | 93,000 | 0.3750 | 37.18 | 36.69 | 37.67 | 36.20 | 37.18 | 2,535 | 36.691 | 0.00% |
| 2013-09-19 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.395 | 2,000,000 | 765,760 | 0.3829 | 37.18 | 36.69 | 37.18 | 37.18 | 38.65 | 20,441 | 37.462 | -1.30% |
| 2013-09-18 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 1,008,000 | 385,420 | 0.3824 | 37.67 | 37.18 | 37.67 | 37.18 | 37.67 | 10,302 | 37.412 | -1.28% |
| 2013-09-17 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 2,232,000 | 863,020 | 0.3867 | 38.16 | 37.67 | 38.16 | 37.18 | 39.14 | 22,812 | 37.832 | -1.27% |
| 2013-09-16 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.400 | 1,528,000 | 600,360 | 0.3929 | 38.65 | 37.67 | 38.65 | 38.16 | 39.14 | 15,617 | 38.443 | 0.00% |
| 2013-09-13 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.405 | 2,020,000 | 809,120 | 0.4006 | 38.65 | 38.65 | 39.63 | 38.65 | 39.63 | 20,645 | 39.192 | -1.25% |
| 2013-09-12 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.425 | 4,900,000 | 2,013,400 | 0.4109 | 39.14 | 38.65 | 39.63 | 38.65 | 41.58 | 50,080 | 40.204 | 0.00% |
| 2013-09-11 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.420 | 1,612,000 | 646,020 | 0.4008 | 39.14 | 38.65 | 39.63 | 38.65 | 41.09 | 16,475 | 39.211 | -2.44% |
| 2013-09-10 | 0 | 0.410 | 0.405 | 0.410 | 0.385 | 0.455 | 7,290,000 | 3,087,530 | 0.4235 | 40.12 | 39.63 | 40.12 | 37.67 | 44.52 | 74,507 | 41.440 | 3.80% |
| 2013-09-09 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 756,000 | 296,900 | 0.3927 | 38.65 | 38.65 | 39.14 | 38.16 | 39.14 | 7,727 | 38.426 | -1.25% |
| 2013-09-06 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 1,468,000 | 591,120 | 0.4027 | 39.14 | 39.14 | 39.63 | 38.65 | 40.12 | 15,004 | 39.399 | -2.44% |
| 2013-09-05 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.430 | 1,656,000 | 672,540 | 0.4061 | 40.12 | 39.63 | 40.12 | 38.65 | 42.07 | 16,925 | 39.737 | 0.00% |
| 2013-09-04 | 0 | 0.410 | 0.405 | 0.410 | 0.380 | 0.435 | 6,468,000 | 2,657,740 | 0.4109 | 40.12 | 39.63 | 40.12 | 37.18 | 42.56 | 66,106 | 40.204 | 6.49% |
| 2013-09-03 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 412,000 | 160,580 | 0.3898 | 37.67 | 37.67 | 38.16 | 37.67 | 38.16 | 4,211 | 38.135 | -1.28% |
| 2013-09-02 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.395 | 296,000 | 116,260 | 0.3928 | 38.16 | 38.16 | 39.14 | 38.16 | 38.65 | 3,025 | 38.430 | -2.50% |
| 2013-08-30 | 0 | 0.400 | 0.390 | 0.400 | - | - | 0 | 0 | - | 39.14 | 38.16 | 39.14 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 5,456,000 | 2,127,640 | 0.3900 | 39.14 | 38.16 | 39.14 | 37.18 | 39.14 | 55,763 | 38.155 | 0.00% |
| 2013-08-28 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 696,000 | 270,640 | 0.3889 | 39.14 | 38.16 | 39.14 | 37.67 | 39.14 | 7,113 | 38.046 | 0.00% |
| 2013-08-27 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 740,000 | 294,780 | 0.3984 | 39.14 | 38.65 | 39.14 | 38.16 | 39.14 | 7,563 | 38.976 | 1.27% |
| 2013-08-26 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.395 | 160,000 | 63,180 | 0.3949 | 38.65 | 38.65 | 39.14 | 38.16 | 38.65 | 1,635 | 38.636 | -1.25% |
| 2013-08-23 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 516,000 | 205,760 | 0.3988 | 39.14 | 38.65 | 39.14 | 38.65 | 40.12 | 5,274 | 39.016 | -2.44% |
| 2013-08-22 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 236,000 | 93,520 | 0.3963 | 40.12 | 39.14 | 40.12 | 38.65 | 40.12 | 2,412 | 38.773 | 0.00% |
| 2013-08-21 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 560,000 | 227,120 | 0.4056 | 40.12 | 39.14 | 40.12 | 38.16 | 40.12 | 5,723 | 39.683 | 2.50% |
| 2013-08-20 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.415 | 1,644,000 | 658,380 | 0.4005 | 39.14 | 39.14 | 39.63 | 37.67 | 40.61 | 16,802 | 39.184 | 1.27% |
| 2013-08-19 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.410 | 988,000 | 392,460 | 0.3972 | 38.65 | 38.16 | 39.14 | 38.65 | 40.12 | 10,098 | 38.866 | -2.47% |
| 2013-08-16 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 244,000 | 99,540 | 0.4080 | 39.63 | 39.63 | 40.12 | 39.63 | 40.61 | 2,494 | 39.915 | -3.57% |
| 2013-08-15 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 1,006,000 | 415,910 | 0.4134 | 41.09 | 40.12 | 41.09 | 39.63 | 41.09 | 10,282 | 40.451 | 0.00% |
| 2013-08-13 | 0 | 0.420 | 0.410 | 0.425 | 0.410 | 0.420 | 740,000 | 307,280 | 0.4152 | 41.09 | 40.12 | 41.58 | 40.12 | 41.09 | 7,563 | 40.629 | 0.00% |
| 2013-08-12 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 3,224,000 | 1,318,860 | 0.4091 | 41.09 | 40.12 | 41.09 | 39.14 | 41.09 | 32,951 | 40.025 | 1.20% |
| 2013-08-09 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.430 | 2,180,000 | 919,740 | 0.4219 | 40.61 | 40.61 | 41.58 | 40.61 | 42.07 | 22,280 | 41.280 | -1.19% |
| 2013-08-08 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.425 | 4,592,000 | 1,910,580 | 0.4161 | 41.09 | 41.09 | 42.07 | 40.61 | 41.58 | 46,932 | 40.709 | 1.20% |
| 2013-08-07 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.450 | 3,704,000 | 1,593,160 | 0.4301 | 40.61 | 40.61 | 41.58 | 40.61 | 44.03 | 37,856 | 42.084 | -2.35% |
| 2013-08-06 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.430 | 888,000 | 374,960 | 0.4223 | 41.58 | 41.58 | 42.07 | 40.12 | 42.07 | 9,076 | 41.315 | 1.19% |
| 2013-08-05 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.450 | 2,144,000 | 928,920 | 0.4333 | 41.09 | 40.61 | 41.58 | 40.61 | 44.03 | 21,913 | 42.392 | -2.33% |
| 2013-08-02 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.445 | 3,692,000 | 1,596,760 | 0.4325 | 42.07 | 41.58 | 42.07 | 40.12 | 43.54 | 37,734 | 42.317 | 1.18% |
| 2013-08-01 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.475 | 10,584,000 | 4,670,960 | 0.4413 | 41.58 | 41.58 | 42.07 | 40.61 | 46.48 | 108,173 | 43.181 | -6.59% |
| 2013-07-31 | 0 | 0.455 | 0.450 | 0.455 | 0.360 | 0.580 | 54,824,000 | 26,528,500 | 0.4839 | 44.52 | 44.03 | 44.52 | 35.22 | 56.75 | 560,323 | 47.345 | 28.17% |
| 2013-07-30 | 0 | 0.355 | 0.360 | 0.370 | 0.350 | 0.375 | 860,000 | 310,640 | 0.3612 | 34.73 | 35.22 | 36.20 | 34.25 | 36.69 | 8,790 | 35.342 | -5.33% |
| 2013-07-29 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.380 | 824,000 | 304,980 | 0.3701 | 36.69 | 36.69 | 37.18 | 35.22 | 37.18 | 8,422 | 36.214 | -1.32% |
| 2013-07-26 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 1,304,000 | 498,020 | 0.3819 | 37.18 | 36.69 | 37.18 | 36.69 | 37.67 | 13,327 | 37.368 | -3.80% |
| 2013-07-25 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 1,616,000 | 619,520 | 0.3834 | 38.65 | 38.16 | 38.65 | 37.18 | 39.14 | 16,516 | 37.510 | -1.25% |
| 2013-07-24 | 0 | 0.400 | 0.380 | 0.400 | 0.375 | 0.400 | 764,000 | 295,640 | 0.3870 | 39.14 | 37.18 | 39.14 | 36.69 | 39.14 | 7,808 | 37.862 | 0.00% |
| 2013-07-23 | 0 | 0.400 | 0.390 | 0.405 | 0.385 | 0.400 | 956,000 | 374,700 | 0.3919 | 39.14 | 38.16 | 39.63 | 37.67 | 39.14 | 9,771 | 38.349 | -1.23% |
| 2013-07-22 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 720,000 | 286,200 | 0.3975 | 39.63 | 38.65 | 39.63 | 38.65 | 39.63 | 7,359 | 38.893 | -2.41% |
| 2013-07-19 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 1,316,000 | 534,740 | 0.4063 | 40.61 | 39.14 | 40.61 | 39.14 | 40.61 | 13,450 | 39.757 | 2.47% |
| 2013-07-18 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 384,000 | 153,900 | 0.4008 | 39.63 | 39.14 | 39.63 | 38.65 | 40.12 | 3,925 | 39.214 | -1.22% |
| 2013-07-17 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.425 | 1,560,000 | 619,160 | 0.3969 | 40.12 | 38.65 | 40.12 | 38.16 | 41.58 | 15,944 | 38.834 | -3.53% |
| 2013-07-16 | 0 | 0.425 | 0.425 | 0.430 | 0.390 | 0.430 | 232,000 | 92,360 | 0.3981 | 41.58 | 41.58 | 42.07 | 38.16 | 42.07 | 2,371 | 38.952 | 4.94% |
| 2013-07-15 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.410 | 208,000 | 84,280 | 0.4052 | 39.63 | 39.14 | 39.63 | 39.63 | 40.12 | 2,126 | 39.645 | 0.00% |
| 2013-07-12 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 408,000 | 164,340 | 0.4028 | 39.63 | 39.14 | 39.63 | 38.65 | 39.63 | 4,170 | 39.411 | 1.25% |
| 2013-07-11 | 0 | 0.400 | 0.380 | 0.405 | 0.400 | 0.400 | 156,000 | 62,400 | 0.4000 | 39.14 | 37.18 | 39.63 | 39.14 | 39.14 | 1,594 | 39.137 | 0.00% |
| 2013-07-10 | 0 | 0.400 | 0.380 | 0.400 | 0.370 | 0.400 | 412,000 | 160,860 | 0.3904 | 39.14 | 37.18 | 39.14 | 36.20 | 39.14 | 4,211 | 38.202 | -4.76% |
| 2013-07-09 | 0 | 0.420 | 0.375 | 0.420 | - | - | 0 | 0 | - | 41.09 | 36.69 | 41.09 | - | - | 0 | - | -1.18% |
| 2013-07-08 | 0 | 0.425 | 0.360 | 0.425 | 0.415 | 0.445 | 56,000 | 24,120 | 0.4307 | 41.58 | 35.22 | 41.58 | 40.61 | 43.54 | 572 | 42.143 | 2.41% |
| 2013-07-05 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.420 | 260,000 | 108,280 | 0.4165 | 40.61 | 39.14 | 40.61 | 39.14 | 41.09 | 2,657 | 40.748 | -4.60% |
| 2013-07-04 | 0 | 0.435 | 0.435 | 0.445 | 0.375 | 0.400 | 300,000 | 118,120 | 0.3937 | 42.56 | 42.56 | 43.54 | 36.69 | 39.14 | 3,066 | 38.524 | 16.00% |
| 2013-07-03 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.390 | 832,000 | 319,620 | 0.3842 | 36.69 | 36.69 | 38.65 | 36.69 | 38.16 | 8,503 | 37.587 | -9.64% |
| 2013-07-02 | 0 | 0.415 | 0.395 | 0.415 | 0.400 | 0.420 | 108,000 | 43,380 | 0.4017 | 40.61 | 38.65 | 40.61 | 39.14 | 41.09 | 1,104 | 39.300 | 1.22% |
| 2013-06-28 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.430 | 2,348,000 | 964,620 | 0.4108 | 40.12 | 39.14 | 40.12 | 39.14 | 42.07 | 23,998 | 40.197 | 2.50% |
| 2013-06-27 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 39.14 | 39.14 | 39.63 | 39.14 | 39.14 | 409 | 39.137 | -1.23% |
| 2013-06-26 | 0 | 0.405 | 0.390 | 0.405 | 0.385 | 0.415 | 500,000 | 202,620 | 0.4052 | 39.63 | 38.16 | 39.63 | 37.67 | 40.61 | 5,110 | 39.650 | 0.00% |
| 2013-06-25 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.420 | 2,056,000 | 834,120 | 0.4057 | 39.63 | 39.14 | 39.63 | 37.18 | 41.09 | 21,013 | 39.695 | -1.22% |
| 2013-06-24 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.430 | 1,496,000 | 621,880 | 0.4157 | 40.12 | 39.63 | 40.12 | 39.63 | 42.07 | 15,290 | 40.673 | -4.65% |
| 2013-06-21 | 0 | 0.430 | 0.430 | 0.445 | 0.425 | 0.445 | 528,000 | 225,840 | 0.4277 | 42.07 | 42.07 | 43.54 | 41.58 | 43.54 | 5,396 | 41.850 | -3.37% |
| 2013-06-20 | 0 | 0.445 | 0.435 | 0.445 | 0.415 | 0.450 | 872,000 | 383,340 | 0.4396 | 43.54 | 42.56 | 43.54 | 40.61 | 44.03 | 8,912 | 43.013 | -2.20% |
| 2013-06-19 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.475 | 2,808,000 | 1,286,360 | 0.4581 | 44.52 | 44.03 | 44.52 | 43.54 | 46.48 | 28,699 | 44.823 | -1.09% |
| 2013-06-18 | 0 | 0.460 | 0.450 | 0.465 | 0.450 | 0.500 | 8,544,000 | 3,962,036 | 0.4637 | 45.01 | 44.03 | 45.50 | 44.03 | 48.92 | 87,323 | 45.372 | -8.00% |
| 2013-06-17 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,148,000 | 577,760 | 0.5033 | 48.92 | 48.92 | 49.90 | 48.92 | 50.88 | 11,733 | 49.242 | 0.00% |
| 2013-06-14 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.550 | 308,000 | 163,360 | 0.5304 | 48.92 | 48.92 | 51.86 | 48.92 | 53.81 | 3,148 | 51.895 | -5.66% |
| 2013-06-13 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.540 | 440,000 | 226,000 | 0.5136 | 51.86 | 48.92 | 51.86 | 48.92 | 52.84 | 4,497 | 50.256 | -3.64% |
| 2013-06-11 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.570 | 348,000 | 187,760 | 0.5395 | 53.81 | 51.86 | 53.81 | 50.88 | 55.77 | 3,557 | 52.790 | -1.79% |
| 2013-06-10 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.590 | 980,000 | 555,160 | 0.5665 | 54.79 | 53.81 | 54.79 | 52.84 | 57.73 | 10,016 | 55.427 | 0.00% |
| 2013-06-07 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 1,100,000 | 616,320 | 0.5603 | 54.79 | 53.81 | 54.79 | 52.84 | 55.77 | 11,242 | 54.821 | 1.82% |
| 2013-06-06 | 0 | 0.550 | 0.540 | 0.560 | 0.520 | 0.610 | 1,744,000 | 996,280 | 0.5713 | 53.81 | 52.84 | 54.79 | 50.88 | 59.68 | 17,824 | 55.894 | -3.51% |
| 2013-06-05 | 0 | 0.570 | 0.570 | 0.580 | 0.490 | 0.610 | 8,276,000 | 4,698,600 | 0.5677 | 55.77 | 55.77 | 56.75 | 47.94 | 59.68 | 84,584 | 55.549 | 14.00% |
| 2013-06-04 | 0 | 0.500 | 0.500 | 0.510 | 0.455 | 0.520 | 6,076,000 | 3,009,880 | 0.4954 | 48.92 | 48.92 | 49.90 | 44.52 | 50.88 | 62,099 | 48.469 | -7.41% |
| 2013-06-03 | 0 | 0.540 | 0.530 | 0.540 | 0.485 | 0.630 | 5,256,000 | 2,921,640 | 0.5559 | 52.84 | 51.86 | 52.84 | 47.45 | 61.64 | 53,718 | 54.388 | -14.29% |
| 2013-05-31 | 0 | 0.630 | 0.610 | 0.640 | 0.610 | 0.640 | 524,000 | 325,880 | 0.6219 | 61.64 | 59.68 | 62.62 | 59.68 | 62.62 | 5,355 | 60.850 | -1.56% |
| 2013-05-30 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.650 | 416,000 | 260,720 | 0.6267 | 62.62 | 60.66 | 62.62 | 59.68 | 63.60 | 4,252 | 61.322 | -1.54% |
| 2013-05-29 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 308,000 | 196,120 | 0.6368 | 63.60 | 61.64 | 63.60 | 61.64 | 63.60 | 3,148 | 62.302 | 0.00% |
| 2013-05-28 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 348,000 | 224,720 | 0.6457 | 63.60 | 62.62 | 63.60 | 61.64 | 64.58 | 3,557 | 63.182 | 0.00% |
| 2013-05-27 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.670 | 68,000 | 44,440 | 0.6535 | 63.60 | 61.64 | 63.60 | 61.64 | 65.56 | 695 | 63.944 | 1.56% |
| 2013-05-24 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 256,000 | 166,560 | 0.6506 | 62.62 | 62.62 | 64.58 | 62.62 | 64.58 | 2,616 | 63.659 | 0.00% |
| 2013-05-23 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.670 | 1,276,000 | 835,440 | 0.6547 | 62.62 | 62.62 | 64.58 | 62.62 | 65.56 | 13,041 | 64.061 | -4.48% |
| 2013-05-22 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 796,000 | 532,280 | 0.6687 | 65.56 | 65.56 | 66.53 | 64.58 | 66.53 | 8,135 | 65.427 | -2.90% |
| 2013-05-21 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 1,048,000 | 719,800 | 0.6868 | 67.51 | 67.51 | 68.49 | 65.56 | 68.49 | 10,711 | 67.202 | -1.43% |
| 2013-05-20 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.720 | 1,754,000 | 1,220,980 | 0.6961 | 68.49 | 67.51 | 68.49 | 65.56 | 70.45 | 17,927 | 68.110 | 4.48% |
| 2013-05-16 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.710 | 2,128,000 | 1,430,600 | 0.6723 | 65.56 | 64.58 | 65.56 | 63.60 | 69.47 | 21,749 | 65.778 | -2.90% |
| 2013-05-15 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.730 | 10,036,000 | 6,719,480 | 0.6695 | 67.51 | 66.53 | 67.51 | 62.62 | 71.43 | 102,572 | 65.510 | 4.55% |
| 2013-05-14 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.700 | 712,000 | 478,320 | 0.6718 | 64.58 | 64.58 | 66.53 | 64.58 | 68.49 | 7,277 | 65.731 | -2.94% |
| 2013-05-13 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.730 | 2,296,000 | 1,599,120 | 0.6965 | 66.53 | 65.56 | 66.53 | 65.56 | 71.43 | 23,466 | 68.146 | -1.45% |
| 2013-05-10 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 1,496,000 | 1,038,320 | 0.6941 | 67.51 | 67.51 | 68.49 | 67.51 | 70.45 | 15,290 | 67.910 | -1.43% |
| 2013-05-09 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 1,024,000 | 719,840 | 0.7030 | 68.49 | 68.49 | 69.47 | 68.49 | 70.45 | 10,466 | 68.781 | -1.41% |
| 2013-05-08 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.720 | 3,280,000 | 2,303,000 | 0.7021 | 69.47 | 68.49 | 69.47 | 66.53 | 70.45 | 33,523 | 68.699 | -1.39% |
| 2013-05-07 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.750 | 5,224,000 | 3,730,120 | 0.7140 | 70.45 | 69.47 | 70.45 | 67.51 | 73.38 | 53,391 | 69.864 | -1.37% |
| 2013-05-06 | 0 | 0.730 | 0.710 | 0.720 | 0.700 | 0.790 | 9,960,000 | 7,414,280 | 0.7444 | 71.43 | 69.47 | 70.45 | 68.49 | 77.30 | 101,795 | 72.835 | 5.80% |
| 2013-05-03 | 0 | 0.690 | 0.690 | 0.700 | 0.600 | 0.740 | 13,432,000 | 9,402,640 | 0.7000 | 67.51 | 67.51 | 68.49 | 58.71 | 72.40 | 137,280 | 68.492 | 13.11% |
| 2013-05-02 | 0 | 0.610 | 0.600 | 0.620 | 0.580 | 0.650 | 2,252,000 | 1,370,000 | 0.6083 | 59.68 | 58.71 | 60.66 | 56.75 | 63.60 | 23,016 | 59.523 | -4.69% |
| 2013-04-30 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.750 | 9,304,000 | 6,282,440 | 0.6752 | 62.62 | 61.64 | 62.62 | 58.71 | 73.38 | 95,091 | 66.068 | -8.57% |
| 2013-04-29 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.810 | 36,420,000 | 26,963,240 | 0.7403 | 68.49 | 67.51 | 68.49 | 63.60 | 79.25 | 372,227 | 72.438 | 7.69% |
| 2013-04-26 | 0 | 0.650 | 0.650 | 0.660 | 0.440 | 0.680 | 56,828,000 | 30,859,440 | 0.5430 | 63.60 | 63.60 | 64.58 | 43.05 | 66.53 | 580,805 | 53.132 | 49.43% |
| 2013-04-25 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.470 | 6,208,000 | 2,755,600 | 0.4439 | 42.56 | 42.07 | 43.05 | 42.07 | 45.99 | 63,448 | 43.431 | -5.43% |
| 2013-04-24 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.495 | 11,148,000 | 5,160,040 | 0.4629 | 45.01 | 44.52 | 45.01 | 43.54 | 48.43 | 113,937 | 45.289 | -5.15% |
| 2013-04-23 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.520 | 15,164,000 | 7,458,640 | 0.4919 | 47.45 | 46.96 | 47.45 | 46.48 | 50.88 | 154,982 | 48.126 | 1.04% |
| 2013-04-22 | 0 | 0.480 | 0.470 | 0.480 | 0.450 | 0.690 | 50,392,000 | 25,313,048 | 0.5023 | 46.96 | 45.99 | 46.96 | 44.03 | 67.51 | 515,027 | 49.149 | -32.39% |
| 2013-04-19 | 0 | 0.710 | 0.710 | 0.720 | 0.610 | 0.950 | 19,868,000 | 14,605,840 | 0.7351 | 69.47 | 69.47 | 70.45 | 59.68 | 92.95 | 203,059 | 71.929 | -20.22% |
| 2013-04-18 | 0 | 0.890 | 0.900 | 0.920 | 0.880 | 1.180 | 13,648,000 | 14,657,320 | 1.0740 | 87.08 | 88.06 | 90.02 | 86.10 | 115.5 | 139,488 | 105.08 | -25.21% |
| 2013-04-17 | 0 | 1.190 | 1.170 | 1.190 | 1.120 | 1.280 | 9,878,000 | 11,690,820 | 1.1835 | 116.4 | 114.5 | 116.4 | 109.6 | 125.2 | 100,957 | 115.80 | -7.03% |
| 2013-04-16 | 0 | 1.280 | 1.240 | 1.280 | 1.230 | 1.300 | 2,684,000 | 3,363,280 | 1.2531 | 125.2 | 121.3 | 125.2 | 120.3 | 127.2 | 27,432 | 122.61 | -2.29% |
| 2013-04-15 | 0 | 1.310 | 1.290 | 1.310 | 1.250 | 1.370 | 2,444,000 | 3,163,920 | 1.2946 | 128.2 | 126.2 | 128.2 | 122.3 | 134.0 | 24,979 | 126.66 | 3.97% |
| 2013-04-12 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 2,900,000 | 3,657,840 | 1.2613 | 123.3 | 122.3 | 123.3 | 121.3 | 125.2 | 29,639 | 123.41 | 0.00% |
| 2013-04-11 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 3,048,000 | 3,861,640 | 1.2669 | 123.3 | 123.3 | 124.3 | 122.3 | 125.2 | 31,152 | 123.96 | -1.56% |
| 2013-04-10 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.300 | 2,976,000 | 3,774,720 | 1.2684 | 125.2 | 123.3 | 125.2 | 122.3 | 127.2 | 30,416 | 124.10 | 0.00% |
| 2013-04-09 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.370 | 3,220,000 | 4,214,920 | 1.3090 | 125.2 | 124.3 | 125.2 | 124.3 | 134.0 | 32,910 | 128.08 | 0.79% |
| 2013-04-08 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.350 | 7,666,000 | 9,969,500 | 1.3005 | 124.3 | 124.3 | 127.2 | 123.3 | 132.1 | 78,350 | 127.24 | -7.30% |
| 2013-04-05 | 0 | 1.370 | 1.350 | 1.370 | 1.310 | 1.450 | 2,756,000 | 3,758,680 | 1.3638 | 134.0 | 132.1 | 134.0 | 128.2 | 141.9 | 28,167 | 133.44 | -2.14% |
| 2013-04-03 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.420 | 2,512,000 | 3,508,080 | 1.3965 | 137.0 | 135.0 | 137.0 | 134.0 | 138.9 | 25,674 | 136.64 | 0.00% |
| 2013-04-02 | 0 | 1.400 | 1.380 | 1.440 | 1.380 | 1.430 | 2,324,000 | 3,233,640 | 1.3914 | 137.0 | 135.0 | 140.9 | 135.0 | 139.9 | 23,752 | 136.14 | 0.72% |
| 2013-03-28 | 0 | 1.390 | 1.400 | 1.410 | 1.380 | 1.450 | 2,692,000 | 3,771,440 | 1.4010 | 136.0 | 137.0 | 138.0 | 135.0 | 141.9 | 27,513 | 137.08 | -3.47% |
| 2013-03-27 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.480 | 2,236,000 | 3,198,680 | 1.4305 | 140.9 | 138.9 | 140.9 | 138.0 | 144.8 | 22,853 | 139.97 | -0.69% |
| 2013-03-26 | 0 | 1.450 | 1.430 | 1.460 | 1.360 | 1.460 | 4,048,000 | 5,777,120 | 1.4272 | 141.9 | 139.9 | 142.9 | 133.1 | 142.9 | 41,372 | 139.64 | -0.68% |
| 2013-03-25 | 0 | 1.460 | 1.440 | 1.460 | 1.370 | 1.500 | 3,960,000 | 5,722,280 | 1.4450 | 142.9 | 140.9 | 142.9 | 134.0 | 146.8 | 40,473 | 141.39 | 5.80% |
| 2013-03-22 | 0 | 1.380 | 1.370 | 1.380 | 1.320 | 1.380 | 12,660,000 | 17,297,480 | 1.3663 | 135.0 | 134.0 | 135.0 | 129.2 | 135.0 | 129,390 | 133.68 | -0.72% |
| 2013-03-21 | 0 | 1.390 | 1.370 | 1.390 | 1.330 | 1.400 | 4,160,000 | 5,669,640 | 1.3629 | 136.0 | 134.0 | 136.0 | 130.1 | 137.0 | 42,517 | 133.35 | 0.00% |
| 2013-03-20 | 0 | 1.390 | 1.380 | 1.390 | 1.330 | 1.410 | 2,822,000 | 3,895,620 | 1.3804 | 136.0 | 135.0 | 136.0 | 130.1 | 138.0 | 28,842 | 135.07 | 0.00% |
| 2013-03-19 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.430 | 4,152,000 | 5,757,680 | 1.3867 | 136.0 | 134.0 | 136.0 | 132.1 | 139.9 | 42,435 | 135.68 | -0.71% |
| 2013-03-18 | 0 | 1.400 | 1.430 | 1.440 | 1.150 | 1.440 | 9,358,000 | 11,884,840 | 1.2700 | 137.0 | 139.9 | 140.9 | 112.5 | 140.9 | 95,643 | 124.26 | -1.41% |
| 2013-03-15 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.460 | 2,752,000 | 3,947,160 | 1.4343 | 138.9 | 138.0 | 138.9 | 137.0 | 142.9 | 28,127 | 140.34 | -1.39% |
| 2013-03-14 | 0 | 1.440 | 1.430 | 1.440 | 1.380 | 1.460 | 2,224,000 | 3,192,680 | 1.4356 | 140.9 | 139.9 | 140.9 | 135.0 | 142.9 | 22,730 | 140.46 | -0.69% |
| 2013-03-13 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.510 | 2,696,000 | 3,969,280 | 1.4723 | 141.9 | 140.9 | 141.9 | 137.0 | 147.7 | 27,554 | 144.05 | -1.36% |
| 2013-03-12 | 0 | 1.470 | 1.470 | 1.480 | 1.400 | 1.550 | 7,352,000 | 10,787,520 | 1.4673 | 143.8 | 143.8 | 144.8 | 137.0 | 151.7 | 75,140 | 143.56 | -1.34% |
| 2013-03-11 | 0 | 1.490 | 1.490 | 1.500 | 1.240 | 1.500 | 6,000,000 | 8,353,160 | 1.3922 | 145.8 | 145.8 | 146.8 | 121.3 | 146.8 | 61,322 | 136.22 | 20.16% |
| 2013-03-08 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.260 | 2,576,000 | 3,193,600 | 1.2398 | 121.3 | 121.3 | 122.3 | 120.3 | 123.3 | 26,328 | 121.30 | -0.80% |
| 2013-03-07 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.270 | 2,856,000 | 3,546,880 | 1.2419 | 122.3 | 121.3 | 122.3 | 119.4 | 124.3 | 29,189 | 121.51 | 0.81% |
| 2013-03-06 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.280 | 2,568,000 | 3,208,200 | 1.2493 | 121.3 | 120.3 | 121.3 | 119.4 | 125.2 | 26,246 | 122.24 | 1.64% |
| 2013-03-05 | 0 | 1.220 | 1.200 | 1.220 | 1.180 | 1.250 | 2,764,000 | 3,347,960 | 1.2113 | 119.4 | 117.4 | 119.4 | 115.5 | 122.3 | 28,249 | 118.52 | 2.52% |
| 2013-03-04 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.230 | 2,820,000 | 3,345,400 | 1.1863 | 116.4 | 115.5 | 116.4 | 112.5 | 120.3 | 28,822 | 116.07 | -0.83% |
| 2013-03-01 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.260 | 3,528,000 | 4,278,320 | 1.2127 | 117.4 | 116.4 | 117.4 | 115.5 | 123.3 | 36,058 | 118.65 | 0.84% |
| 2013-02-28 | 0 | 1.190 | 1.150 | 1.200 | 1.120 | 1.230 | 5,616,000 | 6,613,040 | 1.1775 | 116.4 | 112.5 | 117.4 | 109.6 | 120.3 | 57,398 | 115.21 | 0.00% |
| 2013-02-27 | 0 | 1.190 | 1.170 | 1.190 | 1.030 | 1.200 | 10,960,000 | 12,009,280 | 1.0957 | 116.4 | 114.5 | 116.4 | 100.8 | 117.4 | 112,016 | 107.21 | 16.67% |
| 2013-02-26 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.040 | 1,336,000 | 1,340,360 | 1.0033 | 99.80 | 98.82 | 99.80 | 96.87 | 101.8 | 13,654 | 98.163 | -0.97% |
| 2013-02-25 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.070 | 1,060,000 | 1,084,320 | 1.0229 | 100.8 | 98.82 | 100.8 | 97.84 | 104.7 | 10,834 | 100.09 | 0.00% |
| 2013-02-22 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.070 | 5,716,000 | 5,922,800 | 1.0362 | 100.8 | 99.80 | 100.8 | 96.87 | 104.7 | 58,420 | 101.38 | 3.00% |
| 2013-02-21 | 0 | 1.000 | 0.980 | 1.000 | 0.950 | 1.030 | 6,432,000 | 6,362,480 | 0.9892 | 97.84 | 95.89 | 97.84 | 92.95 | 100.8 | 65,738 | 96.786 | -2.91% |
| 2013-02-20 | 0 | 1.030 | 1.030 | 1.040 | 0.910 | 1.040 | 7,568,000 | 7,556,760 | 0.9985 | 100.8 | 100.8 | 101.8 | 89.04 | 101.8 | 77,348 | 97.698 | 14.44% |
| 2013-02-19 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.930 | 2,144,000 | 1,912,960 | 0.8922 | 88.06 | 86.10 | 88.06 | 86.10 | 90.99 | 21,913 | 87.300 | -2.17% |
| 2013-02-18 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.950 | 6,260,000 | 5,758,360 | 0.9199 | 90.02 | 89.04 | 90.02 | 86.10 | 92.95 | 63,980 | 90.003 | 2.22% |
| 2013-02-15 | 0 | 0.900 | 0.880 | 0.900 | 0.850 | 0.900 | 1,564,000 | 1,374,480 | 0.8788 | 88.06 | 86.10 | 88.06 | 83.17 | 88.06 | 15,985 | 85.987 | 3.45% |
| 2013-02-14 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.900 | 744,000 | 630,200 | 0.8470 | 85.12 | 84.15 | 85.12 | 80.23 | 88.06 | 7,604 | 82.878 | 6.10% |
| 2013-02-08 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 1,076,000 | 879,440 | 0.8173 | 80.23 | 78.27 | 80.23 | 78.27 | 80.23 | 10,997 | 79.970 | 0.00% |
| 2013-02-07 | 0 | 0.820 | 0.780 | 0.820 | 0.790 | 0.820 | 128,000 | 101,440 | 0.7925 | 80.23 | 76.32 | 80.23 | 77.30 | 80.23 | 1,308 | 77.541 | 0.00% |
| 2013-02-06 | 0 | 0.820 | 0.780 | 0.820 | 0.760 | 0.830 | 376,000 | 301,000 | 0.8005 | 80.23 | 76.32 | 80.23 | 74.36 | 81.21 | 3,843 | 78.327 | 2.50% |
| 2013-02-05 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 32,000 | 25,840 | 0.8075 | 78.27 | 77.30 | 78.27 | 77.30 | 79.25 | 327 | 79.009 | 1.27% |
| 2013-02-04 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.820 | 96,000 | 76,760 | 0.7996 | 77.30 | 76.32 | 77.30 | 77.30 | 80.23 | 981 | 78.234 | -2.47% |
| 2013-02-01 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 79.25 | 77.30 | 79.25 | 79.25 | 79.25 | 41 | 79.253 | 1.25% |
| 2013-01-31 | 0 | 0.800 | 0.770 | 0.800 | 0.780 | 0.800 | 12,000 | 9,440 | 0.7867 | 78.27 | 75.34 | 78.27 | 76.32 | 78.27 | 123 | 76.970 | 0.00% |
| 2013-01-30 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.830 | 13,216,000 | 10,921,760 | 0.8264 | 78.27 | 74.36 | 78.27 | 78.27 | 81.21 | 135,073 | 80.858 | -2.44% |
| 2013-01-29 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.880 | 9,000,000 | 7,875,240 | 0.8750 | 80.23 | 78.27 | 80.23 | 78.27 | 86.10 | 91,984 | 85.616 | 2.50% |
| 2013-01-28 | 0 | 0.800 | 0.750 | 0.800 | 0.730 | 0.800 | 80,000 | 59,400 | 0.7425 | 78.27 | 73.38 | 78.27 | 71.43 | 78.27 | 818 | 72.649 | 11.11% |
| 2013-01-25 | 0 | 0.720 | 0.720 | 0.800 | 0.720 | 0.800 | 8,000 | 6,080 | 0.7600 | 70.45 | 70.45 | 78.27 | 70.45 | 78.27 | 82 | 74.361 | -10.00% |
| 2013-01-24 | 0 | 0.800 | 0.720 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 78.27 | 70.45 | 78.27 | 78.27 | 78.27 | 41 | 78.275 | 0.00% |
| 2013-01-23 | 0 | 0.800 | 0.720 | 0.800 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 78.27 | 70.45 | 78.27 | 79.25 | 79.25 | 41 | 79.253 | -1.23% |
| 2013-01-22 | 0 | 0.810 | 0.720 | 0.820 | - | - | 0 | 0 | - | 79.25 | 70.45 | 80.23 | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 256,000 | 205,440 | 0.8025 | 79.25 | 77.30 | 79.25 | 77.30 | 79.25 | 2,616 | 78.519 | -1.22% |
| 2013-01-18 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 44,000 | 35,320 | 0.8027 | 80.23 | 78.27 | 80.23 | 78.27 | 80.23 | 450 | 78.542 | 2.50% |
| 2013-01-17 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 284,000 | 223,640 | 0.7875 | 78.27 | 76.32 | 78.27 | 76.32 | 78.27 | 2,903 | 77.048 | -2.44% |
| 2013-01-16 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.830 | 124,000 | 100,520 | 0.8106 | 80.23 | 78.27 | 80.23 | 77.30 | 81.21 | 1,267 | 79.316 | -1.20% |
| 2013-01-15 | 0 | 0.830 | 0.800 | 0.840 | 0.800 | 0.840 | 1,272,000 | 1,034,640 | 0.8134 | 81.21 | 78.27 | 82.19 | 78.27 | 82.19 | 13,000 | 79.586 | -1.19% |
| 2013-01-14 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.840 | 2,252,000 | 1,831,200 | 0.8131 | 82.19 | 79.25 | 82.19 | 78.27 | 82.19 | 23,016 | 79.561 | 0.00% |
| 2013-01-11 | 0 | 0.840 | 0.810 | 0.850 | 0.800 | 0.860 | 2,628,000 | 2,186,120 | 0.8319 | 82.19 | 79.25 | 83.17 | 78.27 | 84.15 | 26,859 | 81.392 | 3.70% |
| 2013-01-10 | 0 | 0.810 | 0.780 | 0.810 | 0.730 | 0.830 | 3,380,000 | 2,567,280 | 0.7596 | 79.25 | 76.32 | 79.25 | 71.43 | 81.21 | 34,545 | 74.317 | 9.46% |
| 2013-01-09 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.810 | 4,240,000 | 3,133,440 | 0.7390 | 72.40 | 71.43 | 72.40 | 69.47 | 79.25 | 43,335 | 72.308 | -7.50% |
| 2013-01-08 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.850 | 1,988,000 | 1,636,280 | 0.8231 | 78.27 | 77.30 | 80.23 | 78.27 | 83.17 | 20,318 | 80.533 | -5.88% |
| 2013-01-07 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 728,000 | 605,040 | 0.8311 | 83.17 | 82.19 | 83.17 | 78.27 | 83.17 | 7,440 | 81.318 | 0.00% |
| 2013-01-04 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.900 | 668,000 | 570,200 | 0.8536 | 83.17 | 82.19 | 84.15 | 81.21 | 88.06 | 6,827 | 83.518 | 0.00% |
| 2013-01-03 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.850 | 764,000 | 646,080 | 0.8457 | 83.17 | 83.17 | 84.15 | 80.23 | 83.17 | 7,808 | 82.742 | 0.00% |
| 2013-01-02 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 692,000 | 588,920 | 0.8510 | 83.17 | 83.17 | 84.15 | 82.19 | 85.12 | 7,073 | 83.269 | -2.30% |
| 2012-12-31 | 0 | 0.870 | 0.820 | 0.870 | 0.820 | 0.880 | 108,000 | 91,360 | 0.8459 | 85.12 | 80.23 | 85.12 | 80.23 | 86.10 | 1,104 | 82.768 | 6.10% |
| 2012-12-28 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.840 | 468,000 | 381,720 | 0.8156 | 80.23 | 80.23 | 82.19 | 78.27 | 82.19 | 4,783 | 79.805 | -2.38% |
| 2012-12-27 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.860 | 5,100,000 | 4,262,160 | 0.8357 | 82.19 | 79.25 | 82.19 | 78.27 | 84.15 | 52,124 | 81.770 | -2.33% |
| 2012-12-24 | 0 | 0.860 | 0.860 | 0.870 | 0.820 | 0.870 | 3,252,000 | 2,755,160 | 0.8472 | 84.15 | 84.15 | 85.12 | 80.23 | 85.12 | 33,237 | 82.895 | 1.18% |
| 2012-12-21 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.910 | 14,452,000 | 12,449,960 | 0.8615 | 83.17 | 82.19 | 83.17 | 81.21 | 89.04 | 147,705 | 84.289 | -3.41% |
| 2012-12-20 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.900 | 3,724,000 | 3,255,840 | 0.8743 | 86.10 | 84.15 | 86.10 | 84.15 | 88.06 | 38,061 | 85.543 | 0.00% |
| 2012-12-19 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.900 | 6,168,000 | 5,379,480 | 0.8722 | 86.10 | 86.10 | 87.08 | 83.17 | 88.06 | 63,039 | 85.335 | 3.53% |
| 2012-12-18 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.880 | 2,820,000 | 2,399,000 | 0.8507 | 83.17 | 83.17 | 84.15 | 82.19 | 86.10 | 28,822 | 83.236 | 0.00% |
| 2012-12-17 | 0 | 0.850 | 0.840 | 0.850 | 0.750 | 1.060 | 13,876,000 | 12,426,000 | 0.8955 | 83.17 | 82.19 | 83.17 | 73.38 | 103.7 | 141,818 | 87.619 | 6.25% |
| 2012-12-14 | 0 | 0.800 | 0.790 | 0.800 | 0.690 | 0.800 | 10,816,000 | 8,044,520 | 0.7438 | 78.27 | 77.30 | 78.27 | 67.51 | 78.27 | 110,544 | 72.772 | 8.11% |
| 2012-12-13 | 0 | 0.740 | 0.710 | 0.740 | 0.650 | 0.770 | 20,726,000 | 15,142,100 | 0.7306 | 72.40 | 69.47 | 72.40 | 63.60 | 75.34 | 211,828 | 71.483 | 8.82% |
| 2012-12-12 | 0 | 0.680 | 0.650 | 0.680 | 0.570 | 0.680 | 5,502,000 | 3,550,240 | 0.6453 | 66.53 | 63.60 | 66.53 | 55.77 | 66.53 | 56,233 | 63.135 | 13.33% |
| 2012-12-11 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 792,000 | 473,960 | 0.5984 | 58.71 | 57.73 | 58.71 | 57.73 | 58.71 | 8,095 | 58.553 | 0.00% |
| 2012-12-10 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 2,060,000 | 1,223,440 | 0.5939 | 58.71 | 58.71 | 59.68 | 57.73 | 58.71 | 21,054 | 58.110 | 0.00% |
| 2012-12-07 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.630 | 2,204,000 | 1,304,240 | 0.5918 | 58.71 | 56.75 | 58.71 | 55.77 | 61.64 | 22,526 | 57.900 | 5.26% |
| 2012-12-06 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 3,996,000 | 2,259,280 | 0.5654 | 55.77 | 54.79 | 55.77 | 52.84 | 56.75 | 40,841 | 55.319 | -1.72% |
| 2012-12-05 | 0 | 0.580 | 0.570 | 0.590 | 0.480 | 0.610 | 14,478,000 | 7,745,110 | 0.5350 | 56.75 | 55.77 | 57.73 | 46.96 | 59.68 | 147,971 | 52.342 | 1.75% |
| 2012-12-04 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.720 | 48,370,000 | 29,879,840 | 0.6177 | 55.77 | 55.77 | 56.75 | 51.86 | 70.45 | 494,361 | 60.441 | -8.06% |
| 2012-12-03 | 0 | 0.620 | 0.590 | 0.630 | 0.223 | 0.730 | 23,564,000 | 12,076,092 | 0.5125 | 60.66 | 57.73 | 61.64 | 21.82 | 71.43 | 240,834 | 50.143 | 178.03% |
| 2012-11-30 | 0 | 0.223 | 0.209 | 0.223 | 0.223 | 0.223 | 20,000 | 4,460 | 0.2230 | 21.82 | 20.45 | 21.82 | 21.82 | 21.82 | 204 | 21.819 | 0.00% |
| 2012-11-29 | 0 | 0.223 | 0.210 | 0.223 | 0.223 | 0.223 | 5,200,000 | 1,159,600 | 0.2230 | 21.82 | 20.55 | 21.82 | 21.82 | 21.82 | 53,146 | 21.819 | 0.00% |
| 2012-11-28 | 0 | 0.223 | 0.208 | 0.223 | 0.223 | 0.223 | 4,000,000 | 892,000 | 0.2230 | 21.82 | 20.35 | 21.82 | 21.82 | 21.82 | 40,882 | 21.819 | 0.00% |
| 2012-11-27 | 0 | 0.223 | 0.208 | 0.223 | 0.223 | 0.223 | 2,500,000 | 557,500 | 0.2230 | 21.82 | 20.35 | 21.82 | 21.82 | 21.82 | 25,551 | 21.819 | 0.00% |
| 2012-11-26 | 0 | 0.223 | 0.210 | 0.235 | 0.222 | 0.223 | 6,200,000 | 1,379,600 | 0.2225 | 21.82 | 20.55 | 22.99 | 21.72 | 21.82 | 63,367 | 21.772 | 0.45% |
| 2012-11-23 | 0 | 0.222 | 0.215 | 0.222 | 0.223 | 0.223 | 1,724,000 | 384,452 | 0.2230 | 21.72 | 21.04 | 21.72 | 21.82 | 21.82 | 17,620 | 21.819 | -0.45% |
| 2012-11-22 | 0 | 0.223 | 0.223 | 0.241 | 0.220 | 0.222 | 324,000 | 71,500 | 0.2207 | 21.82 | 21.82 | 23.58 | 21.53 | 21.72 | 3,311 | 21.592 | -3.04% |
| 2012-11-21 | 0 | 0.230 | 0.230 | 0.245 | 0.225 | 0.230 | 100,000 | 22,740 | 0.2274 | 22.50 | 22.50 | 23.97 | 22.01 | 22.50 | 1,022 | 22.250 | -7.26% |
| 2012-11-20 | 0 | 0.248 | 0.248 | 0.249 | 0.236 | 0.246 | 18,944,000 | 4,471,164 | 0.2360 | 24.27 | 24.27 | 24.36 | 23.09 | 24.07 | 193,615 | 23.093 | 5.08% |
| 2012-11-19 | 0 | 0.236 | 0.218 | 0.236 | 0.218 | 0.237 | 572,000 | 131,120 | 0.2292 | 23.09 | 21.33 | 23.09 | 21.33 | 23.19 | 5,846 | 22.429 | 3.06% |
| 2012-11-16 | 0 | 0.229 | 0.229 | 0.239 | 0.203 | 0.229 | 7,040,000 | 1,539,068 | 0.2186 | 22.41 | 22.41 | 23.38 | 19.86 | 22.41 | 71,952 | 21.390 | 16.24% |
| 2012-11-15 | 0 | 0.197 | 0.197 | 0.200 | 0.180 | 0.222 | 4,808,000 | 952,344 | 0.1981 | 19.28 | 19.28 | 19.57 | 17.61 | 21.72 | 49,140 | 19.380 | -11.26% |
| 2012-11-14 | 0 | 0.222 | 0.222 | 0.228 | 0.222 | 0.250 | 2,848,000 | 649,352 | 0.2280 | 21.72 | 21.72 | 22.31 | 21.72 | 24.46 | 29,108 | 22.309 | -3.48% |
| 2012-11-13 | 0 | 0.230 | 0.222 | 0.239 | - | - | 0 | 0 | - | 22.50 | 21.72 | 23.38 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 0.230 | 0.228 | 0.240 | 0.230 | 0.230 | 200,000 | 46,000 | 0.2300 | 22.50 | 22.31 | 23.48 | 22.50 | 22.50 | 2,044 | 22.504 | -4.17% |
| 2012-11-09 | 0 | 0.240 | 0.223 | 0.240 | 0.235 | 0.240 | 512,000 | 122,820 | 0.2399 | 23.48 | 21.82 | 23.48 | 22.99 | 23.48 | 5,233 | 23.471 | 0.00% |
| 2012-11-08 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.240 | 340,000 | 81,600 | 0.2400 | 23.48 | 22.50 | 23.48 | 23.48 | 23.48 | 3,475 | 23.482 | 4.35% |
| 2012-11-07 | 0 | 0.230 | 0.222 | 0.234 | - | - | 0 | 0 | - | 22.50 | 21.72 | 22.90 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 0.230 | 0.223 | 0.230 | 0.230 | 0.230 | 2,700,000 | 621,000 | 0.2300 | 22.50 | 21.82 | 22.50 | 22.50 | 22.50 | 27,595 | 22.504 | -2.13% |
| 2012-11-05 | 0 | 0.235 | 0.220 | 0.235 | - | - | 0 | 0 | - | 22.99 | 21.53 | 22.99 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 0.235 | 0.222 | 0.235 | 0.235 | 0.235 | 2,500,000 | 587,500 | 0.2350 | 22.99 | 21.72 | 22.99 | 22.99 | 22.99 | 25,551 | 22.993 | -2.08% |
| 2012-11-01 | 0 | 0.240 | 0.223 | 0.240 | 0.223 | 0.240 | 1,036,000 | 232,640 | 0.2246 | 23.48 | 21.82 | 23.48 | 21.82 | 23.48 | 10,588 | 21.971 | 7.62% |
| 2012-10-31 | 0 | 0.223 | 0.210 | 0.223 | 0.223 | 0.223 | 3,000,000 | 669,000 | 0.2230 | 21.82 | 20.55 | 21.82 | 21.82 | 21.82 | 30,661 | 21.819 | 0.45% |
| 2012-10-30 | 0 | 0.222 | 0.210 | 0.242 | 0.222 | 0.222 | 3,000,000 | 666,000 | 0.2220 | 21.72 | 20.55 | 23.68 | 21.72 | 21.72 | 30,661 | 21.721 | 0.91% |
| 2012-10-29 | 0 | 0.220 | 0.206 | 0.220 | 0.220 | 0.220 | 560,000 | 123,200 | 0.2200 | 21.53 | 20.16 | 21.53 | 21.53 | 21.53 | 5,723 | 21.526 | -1.35% |
| 2012-10-26 | 0 | 0.223 | 0.220 | 0.223 | 0.223 | 0.223 | 500,000 | 111,500 | 0.2230 | 21.82 | 21.53 | 21.82 | 21.82 | 21.82 | 5,110 | 21.819 | 0.00% |
| 2012-10-25 | 0 | 0.223 | 0.220 | 0.223 | 0.220 | 0.223 | 3,440,000 | 765,800 | 0.2226 | 21.82 | 21.53 | 21.82 | 21.53 | 21.82 | 35,158 | 21.782 | 0.45% |
| 2012-10-24 | 0 | 0.222 | 0.220 | 0.222 | 0.222 | 0.222 | 3,324,000 | 737,928 | 0.2220 | 21.72 | 21.53 | 21.72 | 21.72 | 21.72 | 33,973 | 21.721 | 0.00% |
| 2012-10-22 | 0 | 0.222 | 0.215 | 0.222 | 0.222 | 0.222 | 2,000,000 | 444,000 | 0.2220 | 21.72 | 21.04 | 21.72 | 21.72 | 21.72 | 20,441 | 21.721 | 0.00% |
| 2012-10-19 | 0 | 0.222 | 0.220 | 0.222 | 0.222 | 0.223 | 1,800,000 | 401,100 | 0.2228 | 21.72 | 21.53 | 21.72 | 21.72 | 21.82 | 18,397 | 21.803 | 0.45% |
| 2012-10-18 | 0 | 0.221 | 0.221 | 0.223 | 0.221 | 0.223 | 3,328,000 | 741,824 | 0.2229 | 21.62 | 21.62 | 21.82 | 21.62 | 21.82 | 34,014 | 21.810 | -0.45% |
| 2012-10-17 | 0 | 0.222 | 0.222 | 0.227 | 0.222 | 0.227 | 2,540,000 | 576,320 | 0.2269 | 21.72 | 21.72 | 22.21 | 21.72 | 22.21 | 25,960 | 22.200 | -1.33% |
| 2012-10-16 | 0 | 0.225 | 0.224 | 0.225 | 0.220 | 0.225 | 4,172,000 | 938,044 | 0.2248 | 22.01 | 21.92 | 22.01 | 21.53 | 22.01 | 42,640 | 21.999 | -1.75% |
| 2012-10-15 | 0 | 0.229 | 0.221 | 0.244 | 0.229 | 0.229 | 2,000,000 | 458,000 | 0.2290 | 22.41 | 21.62 | 23.87 | 22.41 | 22.41 | 20,441 | 22.406 | 0.00% |
| 2012-10-12 | 0 | 0.229 | 0.225 | 0.231 | 0.229 | 0.231 | 8,200,000 | 1,878,200 | 0.2290 | 22.41 | 22.01 | 22.60 | 22.41 | 22.60 | 83,807 | 22.411 | -0.43% |
| 2012-10-11 | 0 | 0.230 | 0.226 | 0.230 | 0.230 | 0.233 | 5,148,000 | 1,185,540 | 0.2303 | 22.50 | 22.11 | 22.50 | 22.50 | 22.80 | 52,615 | 22.533 | -0.86% |
| 2012-10-10 | 0 | 0.232 | 0.225 | 0.246 | 0.232 | 0.232 | 5,000,000 | 1,160,000 | 0.2320 | 22.70 | 22.01 | 24.07 | 22.70 | 22.70 | 51,102 | 22.700 | 0.00% |
| 2012-10-09 | 0 | 0.232 | 0.225 | 0.232 | 0.229 | 0.232 | 8,608,000 | 1,989,876 | 0.2312 | 22.70 | 22.01 | 22.70 | 22.41 | 22.70 | 87,977 | 22.618 | 0.87% |
| 2012-10-08 | 0 | 0.230 | 0.229 | 0.230 | 0.229 | 0.230 | 3,640,000 | 837,060 | 0.2300 | 22.50 | 22.41 | 22.50 | 22.41 | 22.50 | 37,202 | 22.500 | -1.71% |
| 2012-10-05 | 0 | 0.234 | 0.229 | 0.234 | 0.230 | 0.235 | 7,660,000 | 1,778,100 | 0.2321 | 22.90 | 22.41 | 22.90 | 22.50 | 22.99 | 78,288 | 22.712 | 2.63% |
| 2012-10-04 | 0 | 0.228 | 0.228 | 0.240 | 0.228 | 0.228 | 200,000 | 45,600 | 0.2280 | 22.31 | 22.31 | 23.48 | 22.31 | 22.31 | 2,044 | 22.308 | 0.00% |
| 2012-10-03 | 0 | 0.228 | 0.228 | 0.230 | - | - | 0 | 0 | - | 22.31 | 22.31 | 22.50 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 0.228 | 0.228 | 0.235 | 0.228 | 0.228 | 60,000 | 13,680 | 0.2280 | 22.31 | 22.31 | 22.99 | 22.31 | 22.31 | 613 | 22.308 | -0.87% |
| 2012-09-27 | 0 | 0.230 | 0.230 | 0.235 | - | - | 0 | 0 | - | 22.50 | 22.50 | 22.99 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 0.230 | 0.226 | 0.235 | 0.230 | 0.230 | 132,000 | 30,360 | 0.2300 | 22.50 | 22.11 | 22.99 | 22.50 | 22.50 | 1,349 | 22.504 | -3.36% |
| 2012-09-25 | 0 | 0.238 | 0.230 | 0.242 | - | - | 0 | 0 | - | 23.29 | 22.50 | 23.68 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 0.238 | 0.230 | 0.250 | - | - | 0 | 0 | - | 23.29 | 22.50 | 24.46 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 0.238 | 0.238 | 0.248 | 0.238 | 0.238 | 8,000 | 1,904 | 0.2380 | 23.29 | 23.29 | 24.27 | 23.29 | 23.29 | 82 | 23.287 | 0.00% |
| 2012-09-20 | 0 | 0.238 | 0.238 | 0.249 | - | - | 0 | 0 | - | 23.29 | 23.29 | 24.36 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 0.238 | 0.238 | 0.242 | 0.238 | 0.242 | 2,500,000 | 604,264 | 0.2417 | 23.29 | 23.29 | 23.68 | 23.29 | 23.68 | 25,551 | 23.649 | 0.00% |
| 2012-09-18 | 0 | 0.238 | 0.237 | 0.248 | 0.238 | 0.255 | 340,000 | 83,340 | 0.2451 | 23.29 | 23.19 | 24.27 | 23.29 | 24.95 | 3,475 | 23.983 | -4.80% |
| 2012-09-17 | 0 | 0.250 | 0.236 | 0.255 | - | - | 0 | 0 | - | 24.46 | 23.09 | 24.95 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.250 | 0.230 | 0.260 | 0.250 | 0.250 | 184,000 | 46,000 | 0.2500 | 24.46 | 22.50 | 25.44 | 24.46 | 24.46 | 1,881 | 24.461 | 0.00% |
| 2012-09-13 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 216,000 | 54,300 | 0.2514 | 24.46 | 24.46 | 24.95 | 24.46 | 24.95 | 2,208 | 24.597 | 5.04% |
| 2012-09-12 | 0 | 0.238 | 0.227 | 0.243 | 0.238 | 0.238 | 100,000 | 23,800 | 0.2380 | 23.29 | 22.21 | 23.78 | 23.29 | 23.29 | 1,022 | 23.287 | 0.00% |
| 2012-09-11 | 0 | 0.238 | 0.228 | 0.245 | - | - | 0 | 0 | - | 23.29 | 22.31 | 23.97 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 0.238 | 0.226 | 0.238 | 0.236 | 0.238 | 188,000 | 44,568 | 0.2371 | 23.29 | 22.11 | 23.29 | 23.09 | 23.29 | 1,921 | 23.195 | 4.85% |
| 2012-09-07 | 0 | 0.227 | 0.227 | 0.236 | 0.226 | 0.226 | 200,000 | 45,200 | 0.2260 | 22.21 | 22.21 | 23.09 | 22.11 | 22.11 | 2,044 | 22.113 | -4.62% |
| 2012-09-06 | 0 | 0.238 | 0.228 | 0.238 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 23.29 | 22.31 | 23.29 | 23.48 | 23.48 | 1,022 | 23.482 | 0.00% |
| 2012-09-05 | 0 | 0.238 | 0.228 | 0.238 | - | - | 8,000 | 1,824 | 0.2280 | 23.29 | 22.31 | 23.29 | - | - | 82 | 22.308 | 0.00% |
| 2012-09-04 | 0 | 0.238 | 0.232 | 0.240 | 0.238 | 0.245 | 184,000 | 43,820 | 0.2382 | 23.29 | 22.70 | 23.48 | 23.29 | 23.97 | 1,881 | 23.302 | 0.00% |
| 2012-09-03 | 0 | 0.238 | 0.231 | 0.238 | 0.238 | 0.238 | 220,000 | 52,360 | 0.2380 | 23.29 | 22.60 | 23.29 | 23.29 | 23.29 | 2,248 | 23.287 | 5.78% |
| 2012-08-31 | 0 | 0.225 | 0.225 | 0.238 | 0.225 | 0.225 | 120,000 | 27,000 | 0.2250 | 22.01 | 22.01 | 23.29 | 22.01 | 22.01 | 1,226 | 22.015 | -0.44% |
| 2012-08-30 | 0 | 0.226 | 0.226 | 0.250 | - | - | 0 | 0 | - | 22.11 | 22.11 | 24.46 | - | - | 0 | - | 0.44% |
| 2012-08-29 | 0 | 0.225 | 0.225 | 0.238 | 0.225 | 0.238 | 148,000 | 34,964 | 0.2362 | 22.01 | 22.01 | 23.29 | 22.01 | 23.29 | 1,513 | 23.115 | -1.75% |
| 2012-08-28 | 0 | 0.229 | 0.229 | 0.238 | 0.223 | 0.223 | 60,000 | 13,380 | 0.2230 | 22.41 | 22.41 | 23.29 | 21.82 | 21.82 | 613 | 21.819 | 4.09% |
| 2012-08-27 | 0 | 0.220 | 0.220 | 0.238 | 0.220 | 0.238 | 452,000 | 107,320 | 0.2374 | 21.53 | 21.53 | 23.29 | 21.53 | 23.29 | 4,620 | 23.231 | -3.51% |
| 2012-08-24 | 0 | 0.228 | 0.220 | 0.230 | 0.227 | 0.228 | 1,396,000 | 318,204 | 0.2279 | 22.31 | 21.53 | 22.50 | 22.21 | 22.31 | 14,268 | 22.302 | 2.70% |
| 2012-08-23 | 0 | 0.222 | 0.222 | 0.223 | 0.212 | 0.228 | 12,432,000 | 2,822,144 | 0.2270 | 21.72 | 21.72 | 21.82 | 20.74 | 22.31 | 127,060 | 22.211 | -1.33% |
| 2012-08-22 | 0 | 0.225 | 0.205 | 0.238 | 0.225 | 0.225 | 9,000,000 | 2,025,000 | 0.2250 | 22.01 | 20.06 | 23.29 | 22.01 | 22.01 | 91,984 | 22.015 | 2.27% |
| 2012-08-21 | 0 | 0.220 | 0.211 | 0.220 | 0.220 | 0.220 | 244,000 | 53,680 | 0.2200 | 21.53 | 20.64 | 21.53 | 21.53 | 21.53 | 2,494 | 21.526 | -0.90% |
| 2012-08-20 | 0 | 0.222 | 0.210 | 0.238 | - | - | 0 | 0 | - | 21.72 | 20.55 | 23.29 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.222 | 0.205 | 0.238 | 0.222 | 0.222 | 12,000 | 2,664 | 0.2220 | 21.72 | 20.06 | 23.29 | 21.72 | 21.72 | 123 | 21.721 | 0.45% |
| 2012-08-16 | 0 | 0.221 | 0.221 | 0.238 | 0.221 | 0.221 | 624,000 | 137,904 | 0.2210 | 21.62 | 21.62 | 23.29 | 21.62 | 21.62 | 6,378 | 21.623 | -7.14% |
| 2012-08-15 | 0 | 0.238 | 0.222 | 0.238 | 0.238 | 0.239 | 296,000 | 70,548 | 0.2383 | 23.29 | 21.72 | 23.29 | 23.29 | 23.38 | 3,025 | 23.320 | 6.73% |
| 2012-08-14 | 0 | 0.223 | 0.220 | 0.238 | - | - | 0 | 0 | - | 21.82 | 21.53 | 23.29 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 0.223 | 0.211 | 0.239 | 0.220 | 0.240 | 348,000 | 79,480 | 0.2284 | 21.82 | 20.64 | 23.38 | 21.53 | 23.48 | 3,557 | 22.347 | 0.90% |
| 2012-08-10 | 0 | 0.221 | 0.221 | 0.239 | 0.220 | 0.221 | 48,000 | 10,568 | 0.2202 | 21.62 | 21.62 | 23.38 | 21.53 | 21.62 | 491 | 21.542 | -7.92% |
| 2012-08-09 | 0 | 0.240 | 0.223 | 0.280 | 0.240 | 0.240 | 40,000 | 9,600 | 0.2400 | 23.48 | 21.82 | 27.40 | 23.48 | 23.48 | 409 | 23.482 | 0.42% |
| 2012-08-08 | 0 | 0.239 | 0.239 | 0.240 | 0.221 | 0.239 | 24,000 | 5,376 | 0.2240 | 23.38 | 23.38 | 23.48 | 21.62 | 23.38 | 245 | 21.917 | -0.42% |
| 2012-08-07 | 0 | 0.240 | 0.222 | 0.240 | 0.235 | 0.240 | 84,000 | 19,780 | 0.2355 | 23.48 | 21.72 | 23.48 | 22.99 | 23.48 | 859 | 23.040 | 6.19% |
| 2012-08-06 | 0 | 0.226 | 0.220 | 0.240 | - | - | 0 | 0 | - | 22.11 | 21.53 | 23.48 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.226 | 0.226 | 0.236 | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 22.11 | 22.11 | 23.09 | 21.53 | 21.53 | 204 | 21.526 | 0.00% |
| 2012-08-02 | 0 | 0.226 | 0.220 | 0.246 | - | - | 0 | 0 | - | 22.11 | 21.53 | 24.07 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 0.226 | 0.220 | 0.250 | 0.226 | 0.226 | 100,000 | 22,600 | 0.2260 | 22.11 | 21.53 | 24.46 | 22.11 | 22.11 | 1,022 | 22.113 | -2.59% |
| 2012-07-31 | 0 | 0.232 | 0.232 | 0.240 | 0.228 | 0.228 | 28,000 | 6,384 | 0.2280 | 22.70 | 22.70 | 23.48 | 22.31 | 22.31 | 286 | 22.308 | -1.28% |
| 2012-07-30 | 0 | 0.235 | 0.225 | 0.235 | - | - | 0 | 0 | - | 22.99 | 22.01 | 22.99 | - | - | 0 | - | -1.67% |
| 2012-07-27 | 0 | 0.239 | 0.225 | 0.245 | - | - | 0 | 0 | - | 23.38 | 22.01 | 23.97 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 0.239 | 0.226 | 0.239 | - | - | 0 | 0 | - | 23.38 | 22.11 | 23.38 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.239 | 0.226 | 0.239 | - | - | 0 | 0 | - | 23.38 | 22.11 | 23.38 | - | - | 0 | - | -0.42% |
| 2012-07-24 | 0 | 0.240 | 0.228 | 0.240 | - | - | 0 | 0 | - | 23.48 | 22.31 | 23.48 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.240 | 0.224 | 0.240 | 0.231 | 0.240 | 384,000 | 89,448 | 0.2329 | 23.48 | 21.92 | 23.48 | 22.60 | 23.48 | 3,925 | 22.791 | 3.90% |
| 2012-07-20 | 0 | 0.231 | 0.225 | 0.238 | 0.231 | 0.231 | 400,000 | 92,400 | 0.2310 | 22.60 | 22.01 | 23.29 | 22.60 | 22.60 | 4,088 | 22.602 | 0.00% |
| 2012-07-19 | 0 | 0.231 | 0.231 | 0.248 | 0.231 | 0.247 | 128,000 | 29,632 | 0.2315 | 22.60 | 22.60 | 24.27 | 22.60 | 24.17 | 1,308 | 22.651 | -7.60% |
| 2012-07-18 | 0 | 0.250 | 0.222 | 0.250 | - | - | 0 | 0 | - | 24.46 | 21.72 | 24.46 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 0.250 | 0.221 | 0.250 | - | - | 0 | 0 | - | 24.46 | 21.62 | 24.46 | - | - | 0 | - | -1.96% |
| 2012-07-16 | 0 | 0.255 | 0.230 | 0.255 | - | - | 0 | 0 | - | 24.95 | 22.50 | 24.95 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 0.255 | 0.230 | 0.255 | - | - | 0 | 0 | - | 24.95 | 22.50 | 24.95 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 0.255 | 0.230 | 0.255 | - | - | 0 | 0 | - | 24.95 | 22.50 | 24.95 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.255 | 0.232 | 0.255 | - | - | 0 | 0 | - | 24.95 | 22.70 | 24.95 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 0.255 | 0.220 | 0.260 | - | - | 0 | 0 | - | 24.95 | 21.53 | 25.44 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 0.255 | 0.233 | 0.260 | - | - | 0 | 0 | - | 24.95 | 22.80 | 25.44 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 0.255 | 0.236 | 0.255 | - | - | 0 | 0 | - | 24.95 | 23.09 | 24.95 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.255 | 0.233 | 0.255 | - | - | 0 | 0 | - | 24.95 | 22.80 | 24.95 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 0.255 | 0.234 | 0.255 | - | - | 0 | 0 | - | 24.95 | 22.90 | 24.95 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 0.255 | 0.237 | 0.260 | - | - | 0 | 0 | - | 24.95 | 23.19 | 25.44 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 0.255 | 0.231 | 0.255 | - | - | 0 | 0 | - | 24.95 | 22.60 | 24.95 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 0.255 | 0.230 | 0.255 | 0.255 | 0.255 | 40,000 | 10,200 | 0.2550 | 24.95 | 22.50 | 24.95 | 24.95 | 24.95 | 409 | 24.950 | 4.08% |
| 2012-06-27 | 0 | 0.245 | 0.229 | 0.255 | 0.244 | 0.245 | 4,004,000 | 979,128 | 0.2445 | 23.97 | 22.41 | 24.95 | 23.87 | 23.97 | 40,923 | 23.926 | 0.41% |
| 2012-06-26 | 0 | 0.244 | 0.228 | 0.244 | 0.221 | 0.245 | 5,228,000 | 1,276,052 | 0.2441 | 23.87 | 22.31 | 23.87 | 21.62 | 23.97 | 53,432 | 23.882 | -0.41% |
| 2012-06-25 | 0 | 0.245 | 0.220 | 0.245 | 0.242 | 0.245 | 10,000,000 | 2,432,000 | 0.2432 | 23.97 | 21.53 | 23.97 | 23.68 | 23.97 | 102,204 | 23.796 | 2.51% |
| 2012-06-22 | 0 | 0.239 | 0.225 | 0.255 | - | - | 0 | 0 | - | 23.38 | 22.01 | 24.95 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.239 | 0.226 | 0.255 | 0.238 | 0.239 | 4,000,000 | 954,000 | 0.2385 | 23.38 | 22.11 | 24.95 | 23.29 | 23.38 | 40,882 | 23.336 | 0.42% |
| 2012-06-20 | 0 | 0.238 | 0.230 | 0.255 | 0.225 | 0.238 | 4,056,000 | 955,600 | 0.2356 | 23.29 | 22.50 | 24.95 | 22.01 | 23.29 | 41,454 | 23.052 | 1.28% |
| 2012-06-19 | 0 | 0.235 | 0.225 | 0.237 | 0.234 | 0.238 | 6,100,000 | 1,439,400 | 0.2360 | 22.99 | 22.01 | 23.19 | 22.90 | 23.29 | 62,344 | 23.088 | -1.26% |
| 2012-06-18 | 0 | 0.238 | 0.221 | 0.238 | 0.239 | 0.239 | 1,500,000 | 358,500 | 0.2390 | 23.29 | 21.62 | 23.29 | 23.38 | 23.38 | 15,331 | 23.385 | -2.06% |
| 2012-06-15 | 0 | 0.243 | 0.225 | 0.243 | 0.224 | 0.245 | 6,280,000 | 1,522,144 | 0.2424 | 23.78 | 22.01 | 23.78 | 21.92 | 23.97 | 64,184 | 23.715 | 1.25% |
| 2012-06-14 | 0 | 0.240 | 0.217 | 0.240 | - | - | 0 | 0 | - | 23.48 | 21.23 | 23.48 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 0.240 | 0.219 | 0.248 | - | - | 0 | 0 | - | 23.48 | 21.43 | 24.27 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 0.240 | 0.216 | 0.240 | - | - | 0 | 0 | - | 23.48 | 21.13 | 23.48 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.240 | 0.214 | 0.248 | - | - | 0 | 0 | - | 23.48 | 20.94 | 24.27 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 0.240 | 0.220 | 0.248 | - | - | 0 | 0 | - | 23.48 | 21.53 | 24.27 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.240 | 0.212 | 0.248 | - | - | 0 | 0 | - | 23.48 | 20.74 | 24.27 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.240 | 0.211 | 0.240 | 0.220 | 0.240 | 112,000 | 25,120 | 0.2243 | 23.48 | 20.64 | 23.48 | 21.53 | 23.48 | 1,145 | 21.945 | 9.09% |
| 2012-06-05 | 0 | 0.220 | 0.220 | 0.244 | 0.210 | 0.212 | 88,000 | 18,560 | 0.2109 | 21.53 | 21.53 | 23.87 | 20.55 | 20.74 | 899 | 20.636 | -1.79% |
| 2012-06-04 | 0 | 0.224 | 0.213 | 0.244 | - | - | 0 | 0 | - | 21.92 | 20.84 | 23.87 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 0.224 | 0.217 | 0.230 | 0.224 | 0.224 | 4,000 | 896 | 0.2240 | 21.92 | 21.23 | 22.50 | 21.92 | 21.92 | 41 | 21.917 | 0.00% |
| 2012-05-31 | 0 | 0.224 | 0.204 | 0.224 | - | - | 0 | 0 | - | 21.92 | 19.96 | 21.92 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 0.224 | 0.210 | 0.224 | - | - | 0 | 0 | - | 21.92 | 20.55 | 21.92 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.224 | 0.213 | 0.224 | 0.224 | 0.224 | 76,000 | 17,024 | 0.2240 | 21.92 | 20.84 | 21.92 | 21.92 | 21.92 | 777 | 21.917 | 0.90% |
| 2012-05-28 | 0 | 0.222 | 0.210 | 0.242 | - | - | 0 | 0 | - | 21.72 | 20.55 | 23.68 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.222 | 0.222 | 0.233 | 0.220 | 0.247 | 3,864,000 | 938,016 | 0.2428 | 21.72 | 21.72 | 22.80 | 21.53 | 24.17 | 39,492 | 23.752 | -10.12% |
| 2012-05-24 | 0 | 0.247 | 0.206 | 0.248 | - | - | 0 | 0 | - | 24.17 | 20.16 | 24.27 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 0.247 | 0.203 | 0.247 | 0.245 | 0.248 | 4,060,000 | 1,003,820 | 0.2472 | 24.17 | 19.86 | 24.17 | 23.97 | 24.27 | 41,495 | 24.191 | -1.20% |
| 2012-05-22 | 0 | 0.250 | 0.214 | 0.250 | 0.250 | 0.250 | 1,028,000 | 257,000 | 0.2500 | 24.46 | 20.94 | 24.46 | 24.46 | 24.46 | 10,507 | 24.461 | 0.40% |
| 2012-05-21 | 0 | 0.249 | 0.185 | 0.249 | 0.250 | 0.250 | 500,000 | 125,000 | 0.2500 | 24.36 | 18.10 | 24.36 | 24.46 | 24.46 | 5,110 | 24.461 | -0.40% |
| 2012-05-18 | 0 | 0.250 | 0.209 | 0.250 | 0.230 | 0.250 | 104,000 | 24,000 | 0.2308 | 24.46 | 20.45 | 24.46 | 22.50 | 24.46 | 1,063 | 22.579 | -1.96% |
| 2012-05-17 | 0 | 0.255 | 0.204 | 0.255 | - | - | 0 | 0 | - | 24.95 | 19.96 | 24.95 | - | - | 0 | - | -1.92% |
| 2012-05-16 | 0 | 0.260 | 0.215 | 0.265 | 0.255 | 0.260 | 140,000 | 36,380 | 0.2599 | 25.44 | 21.04 | 25.93 | 24.95 | 25.44 | 1,431 | 25.425 | 1.96% |
| 2012-05-15 | 0 | 0.255 | 0.236 | 0.255 | - | - | 0 | 0 | - | 24.95 | 23.09 | 24.95 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 0.255 | 0.224 | 0.255 | - | - | 0 | 0 | - | 24.95 | 21.92 | 24.95 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 0.255 | 0.236 | 0.255 | - | - | 0 | 0 | - | 24.95 | 23.09 | 24.95 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 0.255 | 0.236 | 0.255 | 0.255 | 0.255 | 300,000 | 76,500 | 0.2550 | 24.95 | 23.09 | 24.95 | 24.95 | 24.95 | 3,066 | 24.950 | 0.00% |
| 2012-05-09 | 0 | 0.255 | 0.236 | 0.255 | - | - | 0 | 0 | - | 24.95 | 23.09 | 24.95 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 0.255 | 0.235 | 0.255 | - | - | 0 | 0 | - | 24.95 | 22.99 | 24.95 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 0.255 | 0.233 | 0.255 | - | - | 0 | 0 | - | 24.95 | 22.80 | 24.95 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 0.255 | 0.233 | 0.255 | 0.240 | 0.255 | 308,000 | 78,480 | 0.2548 | 24.95 | 22.80 | 24.95 | 23.48 | 24.95 | 3,148 | 24.931 | -1.92% |
| 2012-05-03 | 0 | 0.260 | 0.225 | 0.260 | 0.260 | 0.260 | 12,000 | 3,120 | 0.2600 | 25.44 | 22.01 | 25.44 | 25.44 | 25.44 | 123 | 25.439 | 1.96% |
| 2012-05-02 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 120,000 | 30,600 | 0.2550 | 24.95 | 24.95 | 25.93 | 24.95 | 24.95 | 1,226 | 24.950 | 0.00% |
| 2012-04-30 | 0 | 0.255 | 0.246 | 0.255 | 0.250 | 0.265 | 252,000 | 63,060 | 0.2502 | 24.95 | 24.07 | 24.95 | 24.46 | 25.93 | 2,576 | 24.484 | 0.00% |
| 2012-04-27 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.260 | 16,708,000 | 4,271,440 | 0.2557 | 24.95 | 24.95 | 25.93 | 24.46 | 25.44 | 170,763 | 25.014 | -1.92% |
| 2012-04-26 | 0 | 0.260 | 0.250 | 0.265 | 0.255 | 0.260 | 29,024,000 | 7,411,140 | 0.2553 | 25.44 | 24.46 | 25.93 | 24.95 | 25.44 | 296,637 | 24.984 | 1.96% |
| 2012-04-25 | 0 | 0.255 | 0.245 | 0.255 | 0.255 | 0.255 | 25,232,000 | 6,434,160 | 0.2550 | 24.95 | 23.97 | 24.95 | 24.95 | 24.95 | 257,881 | 24.950 | 0.00% |
| 2012-04-24 | 0 | 0.255 | 0.230 | 0.260 | 0.255 | 0.255 | 5,000,000 | 1,275,000 | 0.2550 | 24.95 | 22.50 | 25.44 | 24.95 | 24.95 | 51,102 | 24.950 | 2.00% |
| 2012-04-23 | 0 | 0.250 | 0.230 | 0.265 | - | - | 0 | 0 | - | 24.46 | 22.50 | 25.93 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 0.250 | 0.223 | 0.265 | - | - | 0 | 0 | - | 24.46 | 21.82 | 25.93 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 0.250 | 0.225 | 0.265 | - | - | 0 | 0 | - | 24.46 | 22.01 | 25.93 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.250 | 0.230 | 0.265 | - | - | 0 | 0 | - | 24.46 | 22.50 | 25.93 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 0.250 | 0.230 | 0.265 | - | - | 4,000 | 1,000 | 0.2500 | 24.46 | 22.50 | 25.93 | - | - | 41 | 24.461 | 0.00% |
| 2012-04-16 | 0 | 0.250 | 0.240 | 0.250 | - | - | 0 | 0 | - | 24.46 | 23.48 | 24.46 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 0.250 | 0.232 | 0.255 | - | - | 0 | 0 | - | 24.46 | 22.70 | 24.95 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 0.250 | 0.230 | 0.250 | - | - | 0 | 0 | - | 24.46 | 22.50 | 24.46 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 0.250 | 0.240 | 0.260 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 24.46 | 23.48 | 25.44 | 24.46 | 24.46 | 1,022 | 24.461 | 0.00% |
| 2012-04-10 | 0 | 0.250 | 0.238 | 0.260 | 0.250 | 0.250 | 92,000 | 23,000 | 0.2500 | 24.46 | 23.29 | 25.44 | 24.46 | 24.46 | 940 | 24.461 | 0.00% |
| 2012-04-05 | 0 | 0.250 | 0.230 | 0.250 | - | - | 0 | 0 | - | 24.46 | 22.50 | 24.46 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.250 | 0.238 | 0.250 | - | - | 0 | 0 | - | 24.46 | 23.29 | 24.46 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 0.250 | 0.238 | 0.260 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 24.46 | 23.29 | 25.44 | 24.46 | 24.46 | 409 | 24.461 | 0.00% |
| 2012-03-30 | 0 | 0.250 | 0.238 | 0.250 | - | - | 0 | 0 | - | 24.46 | 23.29 | 24.46 | - | - | 0 | - | -3.85% |
| 2012-03-29 | 0 | 0.260 | 0.238 | 0.260 | - | - | 0 | 0 | - | 25.44 | 23.29 | 25.44 | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 0.260 | 0.238 | 0.260 | - | - | 0 | 0 | - | 25.44 | 23.29 | 25.44 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 8,000 | 2,080 | 0.2600 | 25.44 | 25.44 | 26.42 | 25.44 | 25.44 | 82 | 25.439 | 7.88% |
| 2012-03-26 | 0 | 0.241 | 0.222 | 0.250 | - | - | 0 | 0 | - | 23.58 | 21.72 | 24.46 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 0.241 | 0.224 | 0.250 | - | - | 0 | 0 | - | 23.58 | 21.92 | 24.46 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 0.241 | 0.230 | 0.255 | 0.230 | 0.230 | 8,000 | 1,840 | 0.2300 | 23.58 | 22.50 | 24.95 | 22.50 | 22.50 | 82 | 22.504 | 0.00% |
| 2012-03-21 | 0 | 0.241 | 0.235 | 0.245 | 0.241 | 0.241 | 24,000 | 5,784 | 0.2410 | 23.58 | 22.99 | 23.97 | 23.58 | 23.58 | 245 | 23.580 | -1.63% |
| 2012-03-20 | 0 | 0.245 | 0.241 | 0.245 | 0.255 | 0.255 | 40,000 | 10,200 | 0.2550 | 23.97 | 23.58 | 23.97 | 24.95 | 24.95 | 409 | 24.950 | -2.00% |
| 2012-03-19 | 0 | 0.250 | 0.236 | 0.250 | - | - | 0 | 0 | - | 24.46 | 23.09 | 24.46 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 0.250 | 0.248 | 0.260 | 0.250 | 0.250 | 64,000 | 16,000 | 0.2500 | 24.46 | 24.27 | 25.44 | 24.46 | 24.46 | 654 | 24.461 | -1.96% |
| 2012-03-15 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 212,000 | 53,080 | 0.2504 | 24.95 | 24.46 | 24.95 | 24.46 | 25.93 | 2,167 | 24.498 | -3.77% |
| 2012-03-14 | 0 | 0.265 | 0.250 | 0.265 | 0.265 | 0.265 | 12,000 | 3,180 | 0.2650 | 25.93 | 24.46 | 25.93 | 25.93 | 25.93 | 123 | 25.929 | 0.00% |
| 2012-03-13 | 0 | 0.265 | 0.250 | 0.270 | 0.250 | 0.265 | 56,000 | 14,120 | 0.2521 | 25.93 | 24.46 | 26.42 | 24.46 | 25.93 | 572 | 24.671 | -1.85% |
| 2012-03-12 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 26.42 | 24.46 | 26.42 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 0.270 | 0.255 | 0.270 | 0.246 | 0.275 | 440,000 | 114,344 | 0.2599 | 26.42 | 24.95 | 26.42 | 24.07 | 26.91 | 4,497 | 25.427 | 9.76% |
| 2012-03-08 | 0 | 0.246 | 0.246 | 0.260 | 0.246 | 0.255 | 60,000 | 14,940 | 0.2490 | 24.07 | 24.07 | 25.44 | 24.07 | 24.95 | 613 | 24.363 | -3.53% |
| 2012-03-07 | 0 | 0.255 | 0.247 | 0.255 | 0.255 | 0.255 | 88,000 | 22,440 | 0.2550 | 24.95 | 24.17 | 24.95 | 24.95 | 24.95 | 899 | 24.950 | 4.08% |
| 2012-03-06 | 0 | 0.245 | 0.245 | 0.270 | 0.245 | 0.250 | 384,000 | 94,704 | 0.2466 | 23.97 | 23.97 | 26.42 | 23.97 | 24.46 | 3,925 | 24.131 | -5.77% |
| 2012-03-05 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 25.44 | 24.46 | 26.42 | 25.44 | 25.44 | 409 | 25.439 | 0.00% |
| 2012-03-02 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.270 | 160,000 | 42,600 | 0.2663 | 25.44 | 25.44 | 26.91 | 25.44 | 26.42 | 1,635 | 26.051 | -5.45% |
| 2012-03-01 | 0 | 0.275 | 0.270 | 0.275 | - | - | 0 | 0 | - | 26.91 | 26.42 | 26.91 | - | - | 0 | - | -3.51% |
| 2012-02-29 | 0 | 0.285 | 0.270 | 0.285 | 0.280 | 0.285 | 160,000 | 45,000 | 0.2813 | 27.89 | 26.42 | 27.89 | 27.40 | 27.89 | 1,635 | 27.518 | 0.00% |
| 2012-02-28 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.300 | 100,000 | 28,540 | 0.2854 | 27.89 | 27.40 | 28.37 | 27.40 | 29.35 | 1,022 | 27.925 | -5.00% |
| 2012-02-27 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 29.35 | 29.35 | 30.33 | 29.35 | 29.35 | 204 | 29.353 | 0.00% |
| 2012-02-24 | 0 | 0.300 | 0.280 | 0.315 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 29.35 | 27.40 | 30.82 | 29.35 | 29.35 | 409 | 29.353 | 0.00% |
| 2012-02-23 | 0 | 0.300 | 0.285 | 0.315 | - | - | 0 | 0 | - | 29.35 | 27.89 | 30.82 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 29.35 | 29.35 | 31.31 | 29.35 | 29.35 | 204 | 29.353 | -7.69% |
| 2012-02-21 | 0 | 0.325 | 0.300 | 0.325 | 0.300 | 0.335 | 48,000 | 15,320 | 0.3192 | 31.80 | 29.35 | 31.80 | 29.35 | 32.78 | 491 | 31.228 | 0.00% |
| 2012-02-20 | 0 | 0.325 | 0.325 | 0.360 | 0.270 | 0.325 | 1,010,000 | 314,860 | 0.3117 | 31.80 | 31.80 | 35.22 | 26.42 | 31.80 | 10,323 | 30.502 | 10.17% |
| 2012-02-17 | 0 | 0.295 | 0.290 | 0.295 | 0.260 | 0.300 | 272,000 | 76,040 | 0.2796 | 28.86 | 28.37 | 28.86 | 25.44 | 29.35 | 2,780 | 27.353 | 9.26% |
| 2012-02-16 | 0 | 0.270 | 0.270 | 0.285 | 0.260 | 0.270 | 356,000 | 95,920 | 0.2694 | 26.42 | 26.42 | 27.89 | 25.44 | 26.42 | 3,638 | 26.363 | 3.85% |
| 2012-02-15 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 8,000 | 2,080 | 0.2600 | 25.44 | 25.44 | 26.42 | 25.44 | 25.44 | 82 | 25.439 | 4.00% |
| 2012-02-14 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 24.46 | 24.46 | 25.44 | 24.46 | 24.46 | 409 | 24.461 | -3.85% |
| 2012-02-13 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 25.44 | 24.46 | 25.44 | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 116,000 | 30,160 | 0.2600 | 25.44 | 25.44 | 26.42 | 25.44 | 25.44 | 1,186 | 25.439 | -1.89% |
| 2012-02-09 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.260 | 236,000 | 61,360 | 0.2600 | 25.93 | 25.93 | 26.91 | 25.44 | 25.44 | 2,412 | 25.439 | 1.92% |
| 2012-02-08 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 204,000 | 53,080 | 0.2602 | 25.44 | 25.44 | 26.42 | 25.44 | 26.42 | 2,085 | 25.458 | 0.00% |
| 2012-02-07 | 0 | 0.260 | 0.255 | 0.270 | 0.260 | 0.270 | 484,000 | 129,360 | 0.2673 | 25.44 | 24.95 | 26.42 | 25.44 | 26.42 | 4,947 | 26.151 | -3.70% |
| 2012-02-06 | 0 | 0.270 | 0.265 | 0.280 | 0.260 | 0.270 | 276,000 | 73,140 | 0.2650 | 26.42 | 25.93 | 27.40 | 25.44 | 26.42 | 2,821 | 25.929 | 0.00% |
| 2012-02-03 | 0 | 0.270 | 0.240 | 0.270 | 0.250 | 0.270 | 208,000 | 52,160 | 0.2508 | 26.42 | 23.48 | 26.42 | 24.46 | 26.42 | 2,126 | 24.536 | 12.50% |
| 2012-02-02 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.250 | 100,000 | 24,640 | 0.2464 | 23.48 | 23.48 | 24.46 | 23.48 | 24.46 | 1,022 | 24.109 | -4.00% |
| 2012-02-01 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 36,000 | 9,000 | 0.2500 | 24.46 | 24.46 | 27.40 | 24.46 | 24.46 | 368 | 24.461 | -1.96% |
| 2012-01-31 | 0 | 0.255 | 0.250 | 0.280 | - | - | 0 | 0 | - | 24.95 | 24.46 | 27.40 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 0.255 | 0.250 | 0.290 | - | - | 0 | 0 | - | 24.95 | 24.46 | 28.37 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 0.255 | 0.255 | 0.280 | - | - | 0 | 0 | - | 24.95 | 24.95 | 27.40 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 0.255 | 0.250 | 0.290 | - | - | 0 | 0 | - | 24.95 | 24.46 | 28.37 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.255 | 0.255 | 0.275 | 0.250 | 0.280 | 1,228,000 | 323,740 | 0.2636 | 24.95 | 24.95 | 26.91 | 24.46 | 27.40 | 12,551 | 25.795 | -1.92% |
| 2012-01-19 | 0 | 0.260 | 0.245 | 0.265 | - | - | 0 | 0 | - | 25.44 | 23.97 | 25.93 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 0.260 | 0.221 | 0.260 | - | - | 0 | 0 | - | 25.44 | 21.62 | 25.44 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 0.260 | 0.260 | 0.270 | - | - | 0 | 0 | - | 25.44 | 25.44 | 26.42 | - | - | 0 | - | 10.64% |
| 2012-01-16 | 0 | 0.235 | 0.221 | 0.265 | - | - | 0 | 0 | - | 22.99 | 21.62 | 25.93 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 0.235 | 0.235 | 0.260 | - | - | 0 | 0 | - | 22.99 | 22.99 | 25.44 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 0.235 | 0.235 | 0.249 | 0.227 | 0.235 | 296,000 | 69,016 | 0.2332 | 22.99 | 22.99 | 24.36 | 22.21 | 22.99 | 3,025 | 22.813 | -4.08% |
| 2012-01-11 | 0 | 0.245 | 0.231 | 0.260 | 0.230 | 0.245 | 32,000 | 7,420 | 0.2319 | 23.97 | 22.60 | 25.44 | 22.50 | 23.97 | 327 | 22.687 | 0.00% |
| 2012-01-10 | 0 | 0.245 | 0.245 | 0.265 | 0.243 | 0.243 | 44,000 | 10,692 | 0.2430 | 23.97 | 23.97 | 25.93 | 23.78 | 23.78 | 450 | 23.776 | -7.55% |
| 2012-01-09 | 0 | 0.265 | 0.240 | 0.265 | 0.260 | 0.265 | 100,000 | 26,460 | 0.2646 | 25.93 | 23.48 | 25.93 | 25.44 | 25.93 | 1,022 | 25.889 | 3.92% |
| 2012-01-06 | 0 | 0.255 | 0.236 | 0.270 | - | - | 0 | 0 | - | 24.95 | 23.09 | 26.42 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.255 | 0.255 | 0.275 | 0.255 | 0.255 | 8,000 | 2,040 | 0.2550 | 24.95 | 24.95 | 26.91 | 24.95 | 24.95 | 82 | 24.950 | -5.56% |
| 2012-01-04 | 0 | 0.270 | 0.260 | 0.280 | 0.255 | 0.270 | 216,000 | 56,700 | 0.2625 | 26.42 | 25.44 | 27.40 | 24.95 | 26.42 | 2,208 | 25.684 | -3.57% |
| 2012-01-03 | 0 | 0.280 | 0.255 | 0.280 | - | - | 0 | 0 | - | 27.40 | 24.95 | 27.40 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 27.40 | 25.44 | 27.40 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 27.40 | 25.44 | 27.40 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.280 | 0.260 | 0.280 | 0.255 | 0.280 | 132,000 | 35,960 | 0.2724 | 27.40 | 25.44 | 27.40 | 24.95 | 27.40 | 1,349 | 26.655 | 0.00% |
| 2011-12-23 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 27.40 | 25.44 | 27.40 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 27.40 | 24.46 | 27.40 | - | - | 0 | - | -3.45% |
| 2011-12-21 | 0 | 0.290 | 0.260 | 0.290 | 0.295 | 0.295 | 2,612,000 | 770,540 | 0.2950 | 28.37 | 25.44 | 28.37 | 28.86 | 28.86 | 26,696 | 28.864 | 3.57% |
| 2011-12-20 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 27.40 | 24.46 | 27.40 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 27.40 | 24.46 | 27.40 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.280 | 0.255 | 0.280 | - | - | 0 | 0 | - | 27.40 | 24.95 | 27.40 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 44,000 | 12,320 | 0.2800 | 27.40 | 27.40 | 28.37 | 27.40 | 27.40 | 450 | 27.396 | -3.45% |
| 2011-12-14 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 28.37 | 25.93 | 28.37 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.290 | 0.290 | 0.300 | - | - | 0 | 0 | - | 28.37 | 28.37 | 29.35 | - | - | 0 | - | 7.41% |
| 2011-12-12 | 0 | 0.270 | 0.270 | 0.305 | 0.270 | 0.300 | 240,000 | 67,800 | 0.2825 | 26.42 | 26.42 | 29.84 | 26.42 | 29.35 | 2,453 | 27.641 | -10.00% |
| 2011-12-09 | 0 | 0.300 | 0.270 | 0.310 | 0.250 | 0.310 | 2,256,000 | 587,100 | 0.2602 | 29.35 | 26.42 | 30.33 | 24.46 | 30.33 | 23,057 | 25.463 | 7.14% |
| 2011-12-08 | 0 | 0.280 | 0.280 | 0.320 | - | - | 0 | 0 | - | 27.40 | 27.40 | 31.31 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.280 | 0.280 | 0.320 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 27.40 | 27.40 | 31.31 | 27.40 | 27.40 | 613 | 27.396 | -9.68% |
| 2011-12-06 | 0 | 0.310 | 0.280 | 0.320 | - | - | 0 | 0 | - | 30.33 | 27.40 | 31.31 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.310 | 0.270 | 0.315 | 0.300 | 0.320 | 480,000 | 148,480 | 0.3093 | 30.33 | 26.42 | 30.82 | 29.35 | 31.31 | 4,906 | 30.266 | 6.90% |
| 2011-12-02 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.300 | 712,000 | 206,880 | 0.2906 | 28.37 | 28.37 | 29.84 | 28.37 | 29.35 | 7,277 | 28.430 | -1.69% |
| 2011-12-01 | 0 | 0.295 | 0.270 | 0.300 | 0.285 | 0.295 | 140,000 | 40,320 | 0.2880 | 28.86 | 26.42 | 29.35 | 27.89 | 28.86 | 1,431 | 28.179 | -1.67% |
| 2011-11-30 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 29.35 | 27.89 | 29.35 | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 29.35 | 27.40 | 29.35 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 29.35 | 26.42 | 29.35 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.300 | 0.275 | 0.300 | - | - | 0 | 0 | - | 29.35 | 26.91 | 29.35 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 29.35 | 26.42 | 29.35 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 0.300 | 0.270 | 0.310 | - | - | 0 | 0 | - | 29.35 | 26.42 | 30.33 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 29.35 | 26.42 | 29.35 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 29.35 | 26.42 | 29.35 | - | - | 0 | - | -1.64% |
| 2011-11-18 | 0 | 0.305 | 0.270 | 0.305 | 0.315 | 0.315 | 160,000 | 50,400 | 0.3150 | 29.84 | 26.42 | 29.84 | 30.82 | 30.82 | 1,635 | 30.821 | 5.17% |
| 2011-11-17 | 0 | 0.290 | 0.275 | 0.310 | - | - | 0 | 0 | - | 28.37 | 26.91 | 30.33 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 2,104,000 | 615,160 | 0.2924 | 28.37 | 28.37 | 29.35 | 28.37 | 28.86 | 21,504 | 28.607 | 0.00% |
| 2011-11-15 | 0 | 0.290 | 0.270 | 0.300 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 28.37 | 26.42 | 29.35 | 28.37 | 28.37 | 1,022 | 28.375 | -3.33% |
| 2011-11-14 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 100,000 | 29,200 | 0.2920 | 29.35 | 28.37 | 29.35 | 28.37 | 29.35 | 1,022 | 28.570 | 13.21% |
| 2011-11-11 | 0 | 0.265 | 0.265 | 0.295 | 0.250 | 0.265 | 68,000 | 17,340 | 0.2550 | 25.93 | 25.93 | 28.86 | 24.46 | 25.93 | 695 | 24.950 | -1.85% |
| 2011-11-10 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 26.42 | 26.42 | 29.35 | 26.42 | 26.42 | 1,022 | 26.418 | -15.62% |
| 2011-11-09 | 0 | 0.320 | 0.290 | 0.320 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 31.31 | 28.37 | 31.31 | 31.31 | 31.31 | 204 | 31.310 | 0.00% |
| 2011-11-08 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 60,000 | 19,040 | 0.3173 | 31.31 | 29.35 | 31.31 | 29.35 | 31.31 | 613 | 31.049 | 6.67% |
| 2011-11-07 | 0 | 0.300 | 0.290 | 0.310 | - | - | 0 | 0 | - | 29.35 | 28.37 | 30.33 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 136,000 | 41,640 | 0.3062 | 29.35 | 29.35 | 30.33 | 29.35 | 31.31 | 1,390 | 29.957 | 0.00% |
| 2011-11-03 | 0 | 0.300 | 0.300 | 0.315 | 0.290 | 0.360 | 948,000 | 286,540 | 0.3023 | 29.35 | 29.35 | 30.82 | 28.37 | 35.22 | 9,689 | 29.574 | 15.38% |
| 2011-11-02 | 0 | 0.260 | 0.260 | 0.285 | 0.240 | 0.260 | 8,000 | 2,000 | 0.2500 | 25.44 | 25.44 | 27.89 | 23.48 | 25.44 | 82 | 24.461 | -3.70% |
| 2011-11-01 | 0 | 0.270 | 0.255 | 0.295 | 0.270 | 0.275 | 620,000 | 169,600 | 0.2735 | 26.42 | 24.95 | 28.86 | 26.42 | 26.91 | 6,337 | 26.765 | -10.00% |
| 2011-10-31 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 216,000 | 64,800 | 0.3000 | 29.35 | 26.42 | 29.35 | 29.35 | 29.35 | 2,208 | 29.353 | 0.00% |
| 2011-10-28 | 0 | 0.300 | 0.290 | 0.335 | 0.300 | 0.300 | 48,000 | 14,400 | 0.3000 | 29.35 | 28.37 | 32.78 | 29.35 | 29.35 | 491 | 29.353 | -9.09% |
| 2011-10-27 | 0 | 0.330 | 0.275 | 0.330 | 0.345 | 0.400 | 28,000 | 10,020 | 0.3579 | 32.29 | 26.91 | 32.29 | 33.76 | 39.14 | 286 | 35.014 | 10.00% |
| 2011-10-26 | 0 | 0.300 | 0.250 | 0.355 | 0.255 | 0.300 | 104,000 | 26,700 | 0.2567 | 29.35 | 24.46 | 34.73 | 24.95 | 29.35 | 1,063 | 25.119 | 17.65% |
| 2011-10-25 | 0 | 0.255 | 0.240 | 0.255 | 0.255 | 0.255 | 20,000 | 5,100 | 0.2550 | 24.95 | 23.48 | 24.95 | 24.95 | 24.95 | 204 | 24.950 | 0.00% |
| 2011-10-24 | 0 | 0.255 | 0.250 | 0.300 | 0.240 | 0.255 | 400,000 | 101,600 | 0.2540 | 24.95 | 24.46 | 29.35 | 23.48 | 24.95 | 4,088 | 24.852 | 6.25% |
| 2011-10-21 | 0 | 0.240 | 0.220 | 0.300 | 0.240 | 0.240 | 2,120,000 | 508,800 | 0.2400 | 23.48 | 21.53 | 29.35 | 23.48 | 23.48 | 21,667 | 23.482 | -3.61% |
| 2011-10-20 | 0 | 0.249 | 0.220 | 0.270 | - | - | 0 | 0 | - | 24.36 | 21.53 | 26.42 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 0.249 | 0.226 | 0.270 | - | - | 0 | 0 | - | 24.36 | 22.11 | 26.42 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.249 | 0.227 | 0.249 | 0.240 | 0.250 | 240,000 | 58,520 | 0.2438 | 24.36 | 22.21 | 24.36 | 23.48 | 24.46 | 2,453 | 23.858 | -7.78% |
| 2011-10-17 | 0 | 0.270 | 0.240 | 0.300 | 0.270 | 0.270 | 28,000 | 7,560 | 0.2700 | 26.42 | 23.48 | 29.35 | 26.42 | 26.42 | 286 | 26.418 | 0.00% |
| 2011-10-14 | 0 | 0.270 | 0.210 | 0.280 | 0.270 | 0.270 | 4,000 | 1,080 | 0.2700 | 26.42 | 20.55 | 27.40 | 26.42 | 26.42 | 41 | 26.418 | 3.85% |
| 2011-10-13 | 0 | 0.260 | 0.260 | 0.265 | 0.230 | 0.230 | 224,000 | 51,520 | 0.2300 | 25.44 | 25.44 | 25.93 | 22.50 | 22.50 | 2,289 | 22.504 | 15.56% |
| 2011-10-12 | 0 | 0.225 | 0.215 | 0.225 | 0.220 | 0.225 | 152,000 | 34,000 | 0.2237 | 22.01 | 21.04 | 22.01 | 21.53 | 22.01 | 1,554 | 21.886 | 2.27% |
| 2011-10-11 | 0 | 0.220 | 0.212 | 0.235 | 0.210 | 0.235 | 272,000 | 58,628 | 0.2155 | 21.53 | 20.74 | 22.99 | 20.55 | 22.99 | 2,780 | 21.090 | -4.35% |
| 2011-10-10 | 0 | 0.230 | 0.200 | 0.245 | - | - | 0 | 0 | - | 22.50 | 19.57 | 23.97 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 0.230 | 0.200 | 0.250 | - | - | 0 | 0 | - | 22.50 | 19.57 | 24.46 | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 0.230 | 0.195 | 0.230 | 0.230 | 0.230 | 68,000 | 15,640 | 0.2300 | 22.50 | 19.08 | 22.50 | 22.50 | 22.50 | 695 | 22.504 | 0.00% |
| 2011-10-04 | 0 | 0.230 | 0.196 | 0.245 | - | - | 0 | 0 | - | 22.50 | 19.18 | 23.97 | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 0.230 | 0.195 | 0.235 | - | - | 0 | 0 | - | 22.50 | 19.08 | 22.99 | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 0.230 | 0.204 | 0.250 | - | - | 0 | 0 | - | 22.50 | 19.96 | 24.46 | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 0.230 | 0.201 | 0.245 | - | - | 0 | 0 | - | 22.50 | 19.67 | 23.97 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 0.230 | 0.204 | 0.245 | 0.230 | 0.230 | 52,000 | 11,960 | 0.2300 | 22.50 | 19.96 | 23.97 | 22.50 | 22.50 | 531 | 22.504 | -8.00% |
| 2011-09-26 | 0 | 0.250 | 0.200 | 0.250 | - | - | 0 | 0 | - | 24.46 | 19.57 | 24.46 | - | - | 0 | - | 0.00% |
| 2011-09-23 | 0 | 0.250 | 0.200 | 0.250 | - | - | 0 | 0 | - | 24.46 | 19.57 | 24.46 | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 0.250 | 0.200 | 0.255 | - | - | 0 | 0 | - | 24.46 | 19.57 | 24.95 | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 0.250 | 0.211 | 0.250 | - | - | 0 | 0 | - | 24.46 | 20.64 | 24.46 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 0.250 | 0.232 | 0.250 | - | - | 0 | 0 | - | 24.46 | 22.70 | 24.46 | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 0.250 | 0.231 | 0.250 | 0.250 | 0.250 | 236,000 | 59,000 | 0.2500 | 24.46 | 22.60 | 24.46 | 24.46 | 24.46 | 2,412 | 24.461 | -3.85% |
| 2011-09-16 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 76,000 | 19,760 | 0.2600 | 25.44 | 25.44 | 26.42 | 25.44 | 25.44 | 777 | 25.439 | 0.00% |
| 2011-09-15 | 0 | 0.260 | 0.235 | 0.260 | 0.260 | 0.260 | 408,000 | 106,080 | 0.2600 | 25.44 | 22.99 | 25.44 | 25.44 | 25.44 | 4,170 | 25.439 | 4.00% |
| 2011-09-14 | 0 | 0.250 | 0.234 | 0.250 | 0.250 | 0.250 | 616,000 | 154,000 | 0.2500 | 24.46 | 22.90 | 24.46 | 24.46 | 24.46 | 6,296 | 24.461 | 0.00% |
| 2011-09-12 | 0 | 0.250 | 0.230 | 0.270 | 0.250 | 0.250 | 208,000 | 52,000 | 0.2500 | 24.46 | 22.50 | 26.42 | 24.46 | 24.46 | 2,126 | 24.461 | 0.00% |
| 2011-09-09 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 116,000 | 29,000 | 0.2500 | 24.46 | 24.46 | 26.42 | 24.46 | 24.46 | 1,186 | 24.461 | 0.00% |
| 2011-09-08 | 0 | 0.250 | 0.231 | 0.260 | 0.250 | 0.250 | 216,000 | 54,000 | 0.2500 | 24.46 | 22.60 | 25.44 | 24.46 | 24.46 | 2,208 | 24.461 | 0.00% |
| 2011-09-07 | 0 | 0.250 | 0.232 | 0.260 | - | - | 0 | 0 | - | 24.46 | 22.70 | 25.44 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 0.250 | 0.234 | 0.260 | - | - | 0 | 0 | - | 24.46 | 22.90 | 25.44 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.255 | 100,000 | 25,060 | 0.2506 | 24.46 | 24.46 | 25.93 | 24.46 | 24.95 | 1,022 | 24.520 | -1.96% |
| 2011-09-02 | 0 | 0.255 | 0.250 | 0.270 | - | - | 0 | 0 | - | 24.95 | 24.46 | 26.42 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 876,000 | 228,060 | 0.2603 | 24.95 | 24.95 | 25.44 | 24.95 | 26.42 | 8,953 | 25.473 | -1.92% |
| 2011-08-31 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 25.44 | 25.44 | 26.91 | 25.44 | 25.44 | 204 | 25.439 | -7.14% |
| 2011-08-30 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 324,000 | 90,720 | 0.2800 | 27.40 | 25.93 | 27.40 | 27.40 | 27.40 | 3,311 | 27.396 | 0.00% |
| 2011-08-29 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 360,000 | 100,800 | 0.2800 | 27.40 | 26.42 | 27.40 | 27.40 | 27.40 | 3,679 | 27.396 | 3.70% |
| 2011-08-26 | 0 | 0.270 | 0.255 | 0.310 | 0.260 | 0.270 | 340,000 | 90,400 | 0.2659 | 26.42 | 24.95 | 30.33 | 25.44 | 26.42 | 3,475 | 26.015 | 0.00% |
| 2011-08-25 | 0 | 0.270 | 0.260 | 0.280 | 0.260 | 0.270 | 766,000 | 206,140 | 0.2691 | 26.42 | 25.44 | 27.40 | 25.44 | 26.42 | 7,829 | 26.331 | 0.00% |
| 2011-08-24 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.270 | 260,000 | 70,080 | 0.2695 | 26.42 | 25.44 | 26.42 | 25.93 | 26.42 | 2,657 | 26.373 | 1.89% |
| 2011-08-23 | 0 | 0.265 | 0.265 | 0.280 | 0.260 | 0.265 | 2,004,000 | 530,560 | 0.2648 | 25.93 | 25.93 | 27.40 | 25.44 | 25.93 | 20,482 | 25.904 | 3.92% |
| 2011-08-22 | 0 | 0.255 | 0.255 | 0.290 | 0.255 | 0.280 | 140,000 | 38,760 | 0.2769 | 24.95 | 24.95 | 28.37 | 24.95 | 27.40 | 1,431 | 27.089 | -15.00% |
| 2011-08-19 | 0 | 0.300 | 0.275 | 0.300 | 0.285 | 0.305 | 20,000 | 5,840 | 0.2920 | 29.35 | 26.91 | 29.35 | 27.89 | 29.84 | 204 | 28.570 | -1.64% |
| 2011-08-18 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 440,000 | 132,780 | 0.3018 | 29.84 | 29.35 | 29.84 | 29.35 | 30.33 | 4,497 | 29.526 | -1.61% |
| 2011-08-17 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 1,944,000 | 597,260 | 0.3072 | 30.33 | 29.35 | 30.33 | 28.37 | 30.33 | 19,868 | 30.061 | 3.33% |
| 2011-08-16 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.375 | 4,832,000 | 1,583,280 | 0.3277 | 29.35 | 28.86 | 29.35 | 28.37 | 36.69 | 49,385 | 32.060 | -20.00% |
| 2011-08-15 | 0 | 0.375 | 0.350 | 0.380 | 0.365 | 0.395 | 1,768,000 | 686,100 | 0.3881 | 36.69 | 34.25 | 37.18 | 35.71 | 38.65 | 18,070 | 37.970 | -2.60% |
| 2011-08-12 | 0 | 0.385 | 0.360 | 0.385 | 0.375 | 0.395 | 2,220,000 | 868,300 | 0.3911 | 37.67 | 35.22 | 37.67 | 36.69 | 38.65 | 22,689 | 38.269 | -2.53% |
| 2011-08-11 | 0 | 0.395 | 0.370 | 0.400 | 0.390 | 0.400 | 1,580,000 | 619,100 | 0.3918 | 38.65 | 36.20 | 39.14 | 38.16 | 39.14 | 16,148 | 38.339 | -1.25% |
| 2011-08-10 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.405 | 1,800,000 | 714,800 | 0.3971 | 39.14 | 37.18 | 39.14 | 37.18 | 39.63 | 18,397 | 38.855 | 0.00% |
| 2011-08-09 | 0 | 0.400 | 0.400 | 0.410 | 0.385 | 0.420 | 1,376,000 | 547,920 | 0.3982 | 39.14 | 39.14 | 40.12 | 37.67 | 41.09 | 14,063 | 38.961 | -4.76% |
| 2011-08-08 | 0 | 0.420 | 0.390 | 0.425 | 0.385 | 0.470 | 6,616,000 | 2,727,280 | 0.4122 | 41.09 | 38.16 | 41.58 | 37.67 | 45.99 | 67,618 | 40.334 | -9.68% |
| 2011-08-05 | 0 | 0.465 | 0.465 | 0.470 | 0.445 | 0.460 | 72,000 | 32,220 | 0.4475 | 45.50 | 45.50 | 45.99 | 43.54 | 45.01 | 736 | 43.785 | -1.06% |
| 2011-08-04 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.470 | 1,460,000 | 687,200 | 0.4707 | 45.99 | 45.01 | 45.99 | 45.99 | 45.99 | 14,922 | 46.053 | 2.17% |
| 2011-08-03 | 0 | 0.460 | 0.460 | 0.475 | 0.430 | 0.480 | 804,000 | 379,080 | 0.4715 | 45.01 | 45.01 | 46.48 | 42.07 | 46.96 | 8,217 | 46.132 | -4.17% |
| 2011-08-02 | 0 | 0.480 | 0.470 | 0.485 | 0.480 | 0.485 | 396,000 | 190,580 | 0.4813 | 46.96 | 45.99 | 47.45 | 46.96 | 47.45 | 4,047 | 47.088 | 0.00% |
| 2011-08-01 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.480 | 1,384,000 | 664,320 | 0.4800 | 46.96 | 46.96 | 48.43 | 46.96 | 46.96 | 14,145 | 46.965 | -4.00% |
| 2011-07-29 | 0 | 0.500 | 0.485 | 0.500 | 0.495 | 0.500 | 340,000 | 169,460 | 0.4984 | 48.92 | 47.45 | 48.92 | 48.43 | 48.92 | 3,475 | 48.766 | 3.09% |
| 2011-07-28 | 0 | 0.485 | 0.460 | 0.495 | 0.480 | 0.485 | 520,000 | 251,200 | 0.4831 | 47.45 | 45.01 | 48.43 | 46.96 | 47.45 | 5,315 | 47.266 | -3.00% |
| 2011-07-27 | 0 | 0.500 | 0.480 | 0.510 | 0.480 | 0.500 | 1,008,000 | 503,440 | 0.4994 | 48.92 | 46.96 | 49.90 | 46.96 | 48.92 | 10,302 | 48.867 | 0.00% |
| 2011-07-26 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 92,000 | 46,000 | 0.5000 | 48.92 | 47.94 | 48.92 | 48.92 | 48.92 | 940 | 48.922 | 0.00% |
| 2011-07-25 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.510 | 876,000 | 438,680 | 0.5008 | 48.92 | 47.94 | 49.90 | 47.94 | 49.90 | 8,953 | 48.998 | 0.00% |
| 2011-07-22 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 1,372,000 | 683,420 | 0.4981 | 48.92 | 48.92 | 49.90 | 48.43 | 49.90 | 14,022 | 48.738 | 0.00% |
| 2011-07-21 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 810,000 | 404,960 | 0.5000 | 48.92 | 48.43 | 48.92 | 48.92 | 48.92 | 8,279 | 48.917 | 0.00% |
| 2011-07-20 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.530 | 5,728,000 | 2,884,600 | 0.5036 | 48.92 | 48.92 | 49.90 | 47.94 | 51.86 | 58,542 | 49.274 | -1.96% |
| 2011-07-19 | 0 | 0.510 | 0.500 | 0.510 | 0.465 | 0.530 | 5,524,000 | 2,772,020 | 0.5018 | 49.90 | 48.92 | 49.90 | 45.50 | 51.86 | 56,458 | 49.099 | 10.87% |
| 2011-07-18 | 0 | 0.460 | 0.460 | 0.500 | - | - | 0 | 0 | - | 45.01 | 45.01 | 48.92 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 0.460 | 0.470 | 0.480 | 0.445 | 0.445 | 104,000 | 46,420 | 0.4463 | 45.01 | 45.99 | 46.96 | 43.54 | 43.54 | 1,063 | 43.672 | 0.00% |
| 2011-07-14 | 0 | 0.460 | 0.460 | 0.490 | 0.460 | 0.475 | 484,000 | 227,420 | 0.4699 | 45.01 | 45.01 | 47.94 | 45.01 | 46.48 | 4,947 | 45.974 | 0.00% |
| 2011-07-13 | 0 | 0.460 | 0.420 | 0.465 | - | - | 0 | 0 | - | 45.01 | 41.09 | 45.50 | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 0.460 | 0.425 | 0.460 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 45.01 | 41.58 | 45.01 | 45.99 | 45.99 | 204 | 45.986 | -2.13% |
| 2011-07-11 | 0 | 0.470 | 0.470 | 0.480 | - | - | 0 | 0 | - | 45.99 | 45.99 | 46.96 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 0.470 | 0.450 | 0.480 | 0.450 | 0.470 | 92,000 | 42,440 | 0.4613 | 45.99 | 44.03 | 46.96 | 44.03 | 45.99 | 940 | 45.136 | 0.00% |
| 2011-07-07 | 0 | 0.470 | 0.435 | 0.470 | 0.470 | 0.475 | 568,000 | 267,960 | 0.4718 | 45.99 | 42.56 | 45.99 | 45.99 | 46.48 | 5,805 | 46.159 | 0.00% |
| 2011-07-06 | 0 | 0.470 | 0.445 | 0.485 | 0.440 | 0.470 | 724,000 | 339,680 | 0.4692 | 45.99 | 43.54 | 47.45 | 43.05 | 45.99 | 7,400 | 45.905 | 0.00% |
| 2011-07-05 | 0 | 0.470 | 0.445 | 0.470 | 0.470 | 0.470 | 408,000 | 191,760 | 0.4700 | 45.99 | 43.54 | 45.99 | 45.99 | 45.99 | 4,170 | 45.986 | 0.00% |
| 2011-07-04 | 0 | 0.470 | 0.435 | 0.470 | 0.435 | 0.470 | 2,288,000 | 1,048,080 | 0.4581 | 45.99 | 42.56 | 45.99 | 42.56 | 45.99 | 23,384 | 44.820 | 3.30% |
| 2011-06-30 | 0 | 0.455 | 0.430 | 0.455 | 0.405 | 0.460 | 532,000 | 236,680 | 0.4449 | 44.52 | 42.07 | 44.52 | 39.63 | 45.01 | 5,437 | 43.529 | 0.00% |
| 2011-06-29 | 0 | 0.455 | 0.440 | 0.460 | 0.450 | 0.480 | 940,000 | 436,600 | 0.4645 | 44.52 | 43.05 | 45.01 | 44.03 | 46.96 | 9,607 | 45.445 | -2.15% |
| 2011-06-28 | 0 | 0.465 | 0.455 | 0.465 | 0.465 | 0.465 | 500,000 | 232,500 | 0.4650 | 45.50 | 44.52 | 45.50 | 45.50 | 45.50 | 5,110 | 45.497 | -1.06% |
| 2011-06-27 | 0 | 0.470 | 0.450 | 0.470 | 0.450 | 0.470 | 920,000 | 426,920 | 0.4640 | 45.99 | 44.03 | 45.99 | 44.03 | 45.99 | 9,403 | 45.404 | -2.08% |
| 2011-06-24 | 0 | 0.480 | 0.470 | 0.480 | 0.460 | 0.490 | 220,000 | 103,200 | 0.4691 | 46.96 | 45.99 | 46.96 | 45.01 | 47.94 | 2,248 | 45.897 | 6.67% |
| 2011-06-23 | 0 | 0.450 | 0.425 | 0.465 | 0.450 | 0.450 | 252,000 | 113,400 | 0.4500 | 44.03 | 41.58 | 45.50 | 44.03 | 44.03 | 2,576 | 44.030 | 1.12% |
| 2011-06-22 | 0 | 0.445 | 0.445 | 0.470 | 0.445 | 0.480 | 296,000 | 140,540 | 0.4748 | 43.54 | 43.54 | 45.99 | 43.54 | 46.96 | 3,025 | 46.456 | -7.29% |
| 2011-06-21 | 0 | 0.480 | 0.405 | 0.480 | 0.355 | 0.495 | 200,000 | 85,000 | 0.4250 | 46.96 | 39.63 | 46.96 | 34.73 | 48.43 | 2,044 | 41.583 | 5.49% |
| 2011-06-20 | 0 | 0.455 | 0.415 | 0.470 | 0.455 | 0.455 | 112,000 | 50,960 | 0.4550 | 44.52 | 40.61 | 45.99 | 44.52 | 44.52 | 1,145 | 44.519 | -1.09% |
| 2011-06-17 | 0 | 0.460 | 0.415 | 0.460 | 0.470 | 0.470 | 40,000 | 18,800 | 0.4700 | 45.01 | 40.61 | 45.01 | 45.99 | 45.99 | 409 | 45.986 | -2.13% |
| 2011-06-16 | 0 | 0.470 | 0.420 | 0.470 | - | - | 0 | 0 | - | 45.99 | 41.09 | 45.99 | - | - | 0 | - | 0.00% |
| 2011-06-15 | 0 | 0.470 | 0.450 | 0.470 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 45.99 | 44.03 | 45.99 | 45.99 | 45.99 | 1,022 | 45.986 | 0.00% |
| 2011-06-14 | 0 | 0.470 | 0.420 | 0.470 | - | - | 0 | 0 | - | 45.99 | 41.09 | 45.99 | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 0.470 | 0.400 | 0.470 | 0.475 | 0.475 | 4,000 | 1,900 | 0.4750 | 45.99 | 39.14 | 45.99 | 46.48 | 46.48 | 41 | 46.476 | 2.17% |
| 2011-06-10 | 0 | 0.460 | 0.440 | 0.475 | 0.460 | 0.460 | 60,000 | 27,200 | 0.4533 | 45.01 | 43.05 | 46.48 | 45.01 | 45.01 | 613 | 44.356 | 1.10% |
| 2011-06-09 | 0 | 0.455 | 0.450 | 0.475 | 0.430 | 0.500 | 892,000 | 414,260 | 0.4644 | 44.52 | 44.03 | 46.48 | 42.07 | 48.92 | 9,117 | 45.440 | -9.00% |
| 2011-06-08 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 48.92 | 46.96 | 48.92 | 48.92 | 48.92 | 204 | 48.922 | 0.00% |
| 2011-06-07 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.530 | 856,000 | 426,960 | 0.4988 | 48.92 | 47.94 | 48.92 | 47.94 | 51.86 | 8,749 | 48.803 | -3.85% |
| 2011-06-03 | 0 | 0.520 | 0.500 | 0.530 | 0.500 | 0.520 | 424,000 | 216,640 | 0.5109 | 50.88 | 48.92 | 51.86 | 48.92 | 50.88 | 4,333 | 49.992 | 0.00% |
| 2011-06-02 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 348,000 | 178,840 | 0.5139 | 50.88 | 49.90 | 51.86 | 49.90 | 51.86 | 3,557 | 50.283 | 0.00% |
| 2011-06-01 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.520 | 672,000 | 347,080 | 0.5165 | 50.88 | 49.90 | 51.86 | 48.92 | 50.88 | 6,868 | 50.535 | 4.00% |
| 2011-05-31 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 424,000 | 212,000 | 0.5000 | 48.92 | 48.92 | 49.90 | 48.92 | 48.92 | 4,333 | 48.922 | 0.00% |
| 2011-05-30 | 0 | 0.500 | 0.485 | 0.500 | 0.470 | 0.500 | 452,000 | 213,860 | 0.4731 | 48.92 | 47.45 | 48.92 | 45.99 | 48.92 | 4,620 | 46.294 | 4.17% |
| 2011-05-27 | 0 | 0.480 | 0.480 | 0.500 | 0.475 | 0.485 | 472,000 | 224,800 | 0.4763 | 46.96 | 46.96 | 48.92 | 46.48 | 47.45 | 4,824 | 46.600 | 0.00% |
| 2011-05-26 | 0 | 0.480 | 0.480 | 0.500 | 0.470 | 0.490 | 272,000 | 130,540 | 0.4799 | 46.96 | 46.96 | 48.92 | 45.99 | 47.94 | 2,780 | 46.958 | -3.03% |
| 2011-05-25 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.495 | 560,000 | 273,100 | 0.4877 | 48.43 | 47.45 | 48.43 | 46.96 | 48.43 | 5,723 | 47.716 | 1.02% |
| 2011-05-24 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 1,632,000 | 822,480 | 0.5040 | 47.94 | 47.94 | 48.92 | 47.94 | 49.90 | 16,680 | 49.310 | -2.00% |
| 2011-05-23 | 0 | 0.500 | 0.485 | 0.510 | 0.480 | 0.500 | 600,000 | 294,500 | 0.4908 | 48.92 | 47.45 | 49.90 | 46.96 | 48.92 | 6,132 | 48.025 | -1.96% |
| 2011-05-20 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 1,832,000 | 937,680 | 0.5118 | 49.90 | 48.92 | 49.90 | 48.92 | 51.86 | 18,724 | 50.080 | -5.56% |
| 2011-05-19 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.630 | 6,276,000 | 3,550,280 | 0.5657 | 52.84 | 52.84 | 53.81 | 49.90 | 61.64 | 64,143 | 55.349 | -3.57% |
| 2011-05-18 | 0 | 0.560 | 0.540 | 0.560 | 0.475 | 0.570 | 16,278,000 | 8,744,020 | 0.5372 | 54.79 | 52.84 | 54.79 | 46.48 | 55.77 | 166,368 | 52.558 | 19.15% |
| 2011-05-17 | 0 | 0.470 | 0.450 | 0.470 | 0.405 | 0.470 | 1,166,500 | 522,270 | 0.4477 | 45.99 | 44.03 | 45.99 | 39.63 | 45.99 | 11,922 | 43.807 | 14.63% |
| 2011-05-16 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 492,000 | 197,600 | 0.4016 | 40.12 | 39.63 | 40.12 | 39.14 | 40.12 | 5,028 | 39.296 | 3.80% |
| 2011-05-13 | 0 | 0.395 | 0.390 | 0.405 | 0.385 | 0.395 | 64,000 | 25,080 | 0.3919 | 38.65 | 38.16 | 39.63 | 37.67 | 38.65 | 654 | 38.342 | 3.95% |
| 2011-05-12 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.410 | 1,172,000 | 465,680 | 0.3973 | 37.18 | 37.18 | 38.16 | 36.20 | 40.12 | 11,978 | 38.877 | -8.43% |
| 2011-05-11 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.455 | 1,068,000 | 460,580 | 0.4313 | 40.61 | 40.12 | 40.61 | 40.61 | 44.52 | 10,915 | 42.195 | -6.74% |
| 2011-05-09 | 0 | 0.445 | 0.440 | 0.450 | 0.435 | 0.470 | 1,916,000 | 862,800 | 0.4503 | 43.54 | 43.05 | 44.03 | 42.56 | 45.99 | 19,582 | 44.060 | -1.11% |
| 2011-05-06 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 272,000 | 122,900 | 0.4518 | 44.03 | 44.03 | 44.52 | 44.03 | 44.52 | 2,780 | 44.209 | 1.12% |
| 2011-05-05 | 0 | 0.445 | 0.405 | 0.460 | - | - | 0 | 0 | - | 43.54 | 39.63 | 45.01 | - | - | 0 | - | 0.00% |
| 2011-05-04 | 0 | 0.445 | 0.405 | 0.455 | - | - | 0 | 0 | - | 43.54 | 39.63 | 44.52 | - | - | 0 | - | 0.00% |
| 2011-05-03 | 0 | 0.445 | 0.445 | 0.465 | 0.445 | 0.445 | 40,000 | 17,800 | 0.4450 | 43.54 | 43.54 | 45.50 | 43.54 | 43.54 | 409 | 43.540 | 0.00% |
| 2011-04-29 | 0 | 0.445 | 0.430 | 0.445 | 0.440 | 0.450 | 196,000 | 87,720 | 0.4476 | 43.54 | 42.07 | 43.54 | 43.05 | 44.03 | 2,003 | 43.790 | -1.11% |
| 2011-04-28 | 0 | 0.450 | 0.445 | 0.460 | 0.445 | 0.470 | 240,000 | 109,020 | 0.4543 | 44.03 | 43.54 | 45.01 | 43.54 | 45.99 | 2,453 | 44.445 | 1.12% |
| 2011-04-27 | 0 | 0.445 | 0.445 | 0.450 | 0.420 | 0.455 | 668,000 | 299,720 | 0.4487 | 43.54 | 43.54 | 44.03 | 41.09 | 44.52 | 6,827 | 43.901 | -3.26% |
| 2011-04-26 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.470 | 160,000 | 73,900 | 0.4619 | 45.01 | 44.52 | 45.01 | 44.52 | 45.99 | 1,635 | 45.191 | -3.16% |
| 2011-04-21 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 596,000 | 281,520 | 0.4723 | 46.48 | 45.99 | 46.48 | 45.99 | 46.48 | 6,091 | 46.216 | 0.00% |
| 2011-04-20 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.485 | 1,016,000 | 482,560 | 0.4750 | 46.48 | 45.99 | 46.96 | 45.99 | 47.45 | 10,384 | 46.472 | 1.06% |
| 2011-04-19 | 0 | 0.470 | 0.440 | 0.470 | 0.470 | 0.490 | 1,412,000 | 672,840 | 0.4765 | 45.99 | 43.05 | 45.99 | 45.99 | 47.94 | 14,431 | 46.624 | -4.08% |
| 2011-04-18 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 264,000 | 130,980 | 0.4961 | 47.94 | 47.94 | 48.92 | 47.94 | 48.92 | 2,698 | 48.544 | -1.01% |
| 2011-04-15 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.500 | 276,000 | 135,760 | 0.4919 | 48.43 | 47.45 | 48.43 | 46.96 | 48.92 | 2,821 | 48.128 | -1.00% |
| 2011-04-14 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 116,000 | 57,220 | 0.4933 | 48.92 | 47.94 | 48.92 | 47.45 | 48.92 | 1,186 | 48.264 | 1.01% |
| 2011-04-13 | 0 | 0.495 | 0.490 | 0.510 | 0.490 | 0.510 | 624,000 | 311,540 | 0.4993 | 48.43 | 47.94 | 49.90 | 47.94 | 49.90 | 6,378 | 48.850 | 1.02% |
| 2011-04-12 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.550 | 7,216,000 | 3,642,300 | 0.5048 | 47.94 | 47.45 | 48.92 | 47.94 | 53.81 | 73,750 | 49.387 | -2.00% |
| 2011-04-11 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 864,000 | 437,280 | 0.5061 | 48.92 | 48.92 | 50.88 | 48.92 | 50.88 | 8,830 | 49.520 | 0.00% |
| 2011-04-08 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 252,000 | 124,900 | 0.4956 | 48.92 | 48.92 | 49.90 | 47.94 | 48.92 | 2,576 | 48.495 | 0.00% |
| 2011-04-07 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 732,000 | 370,080 | 0.5056 | 48.92 | 48.92 | 49.90 | 48.92 | 49.90 | 7,481 | 49.467 | 4.17% |
| 2011-04-06 | 0 | 0.480 | 0.480 | 0.500 | 0.475 | 0.480 | 152,000 | 72,700 | 0.4783 | 46.96 | 46.96 | 48.92 | 46.48 | 46.96 | 1,554 | 46.798 | 0.00% |
| 2011-04-04 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.490 | 348,000 | 166,180 | 0.4775 | 46.96 | 46.48 | 46.96 | 45.01 | 47.94 | 3,557 | 46.723 | -4.00% |
| 2011-04-01 | 0 | 0.500 | 0.495 | 0.500 | 0.475 | 0.510 | 440,000 | 219,380 | 0.4986 | 48.92 | 48.43 | 48.92 | 46.48 | 49.90 | 4,497 | 48.784 | 4.17% |
| 2011-03-31 | 0 | 0.480 | 0.480 | 0.500 | 0.470 | 0.480 | 300,000 | 143,680 | 0.4789 | 46.96 | 46.96 | 48.92 | 45.99 | 46.96 | 3,066 | 46.861 | 0.00% |
| 2011-03-30 | 0 | 0.480 | 0.480 | 0.490 | 0.450 | 0.495 | 936,000 | 451,400 | 0.4823 | 46.96 | 46.96 | 47.94 | 44.03 | 48.43 | 9,566 | 47.186 | 0.00% |
| 2011-03-29 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 780,000 | 375,480 | 0.4814 | 46.96 | 46.96 | 47.45 | 46.96 | 47.94 | 7,972 | 47.100 | -2.04% |
| 2011-03-28 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 760,000 | 379,000 | 0.4987 | 47.94 | 47.94 | 48.92 | 47.94 | 49.90 | 7,768 | 48.793 | -3.92% |
| 2011-03-25 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 1,112,000 | 575,000 | 0.5171 | 49.90 | 49.90 | 50.88 | 49.90 | 52.84 | 11,365 | 50.594 | -3.77% |
| 2011-03-24 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 1,092,000 | 575,600 | 0.5271 | 51.86 | 50.88 | 51.86 | 49.90 | 52.84 | 11,161 | 51.574 | 3.92% |
| 2011-03-23 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.550 | 932,000 | 484,800 | 0.5202 | 49.90 | 49.90 | 51.86 | 49.90 | 53.81 | 9,525 | 50.895 | -1.92% |
| 2011-03-22 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 692,000 | 368,680 | 0.5328 | 50.88 | 50.88 | 52.84 | 50.88 | 52.84 | 7,073 | 52.129 | -3.70% |
| 2011-03-21 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.590 | 648,000 | 355,120 | 0.5480 | 52.84 | 52.84 | 53.81 | 51.86 | 57.73 | 6,623 | 53.621 | 0.00% |
| 2011-03-18 | 0 | 0.540 | 0.530 | 0.550 | 0.500 | 0.590 | 2,146,000 | 1,160,860 | 0.5409 | 52.84 | 51.86 | 53.81 | 48.92 | 57.73 | 21,933 | 52.928 | 0.00% |
| 2011-03-17 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.660 | 9,388,000 | 5,679,080 | 0.6049 | 52.84 | 51.86 | 52.84 | 48.92 | 64.58 | 95,949 | 59.188 | -8.47% |
| 2011-03-16 | 0 | 0.590 | 0.590 | 0.600 | 0.485 | 0.630 | 12,944,000 | 7,489,560 | 0.5786 | 57.73 | 57.73 | 58.71 | 47.45 | 61.64 | 132,293 | 56.613 | 21.65% |
| 2011-03-15 | 0 | 0.485 | 0.470 | 0.485 | 0.445 | 0.490 | 22,004,000 | 10,342,700 | 0.4700 | 47.45 | 45.99 | 47.45 | 43.54 | 47.94 | 224,890 | 45.990 | 2.11% |
| 2011-03-14 | 0 | 0.475 | 0.450 | 0.475 | 0.440 | 0.490 | 864,000 | 398,400 | 0.4611 | 46.48 | 44.03 | 46.48 | 43.05 | 47.94 | 8,830 | 45.117 | -3.06% |
| 2011-03-11 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.520 | 1,508,000 | 735,200 | 0.4875 | 47.94 | 46.96 | 47.94 | 46.96 | 50.88 | 15,412 | 47.702 | -3.92% |
| 2011-03-10 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.530 | 628,000 | 324,320 | 0.5164 | 49.90 | 48.92 | 49.90 | 46.96 | 51.86 | 6,418 | 50.530 | -1.92% |
| 2011-03-09 | 0 | 0.520 | 0.510 | 0.530 | 0.400 | 0.530 | 1,264,000 | 648,760 | 0.5133 | 50.88 | 49.90 | 51.86 | 39.14 | 51.86 | 12,919 | 50.219 | 4.00% |
| 2011-03-08 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 584,000 | 294,080 | 0.5036 | 48.92 | 48.92 | 49.90 | 48.92 | 49.90 | 5,969 | 49.270 | -1.96% |
| 2011-03-07 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 1,024,000 | 523,280 | 0.5110 | 49.90 | 49.90 | 50.88 | 48.92 | 51.86 | 10,466 | 50.000 | 2.00% |
| 2011-03-04 | 0 | 0.500 | 0.500 | 0.520 | 0.485 | 0.550 | 4,068,000 | 2,067,820 | 0.5083 | 48.92 | 48.92 | 50.88 | 47.45 | 53.81 | 41,577 | 49.735 | -9.09% |
| 2011-03-03 | 0 | 0.550 | 0.530 | 0.550 | 0.510 | 0.570 | 988,000 | 535,440 | 0.5419 | 53.81 | 51.86 | 53.81 | 49.90 | 55.77 | 10,098 | 53.026 | -1.79% |
| 2011-03-02 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.570 | 2,220,000 | 1,164,120 | 0.5244 | 54.79 | 53.81 | 54.79 | 48.92 | 55.77 | 22,689 | 51.307 | -3.45% |
| 2011-03-01 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 136,000 | 78,880 | 0.5800 | 56.75 | 56.75 | 58.71 | 56.75 | 56.75 | 1,390 | 56.749 | 1.75% |
| 2011-02-28 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.630 | 1,622,000 | 956,300 | 0.5896 | 55.77 | 55.77 | 57.73 | 55.77 | 61.64 | 16,577 | 57.687 | -6.56% |
| 2011-02-25 | 0 | 0.610 | 0.610 | 0.630 | 0.570 | 0.630 | 504,000 | 304,600 | 0.6044 | 59.68 | 59.68 | 61.64 | 55.77 | 61.64 | 5,151 | 59.133 | 1.67% |
| 2011-02-24 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.650 | 664,000 | 414,320 | 0.6240 | 58.71 | 56.75 | 58.71 | 55.77 | 63.60 | 6,786 | 61.052 | -4.76% |
| 2011-02-23 | 0 | 0.630 | 0.630 | 0.650 | 0.580 | 0.650 | 1,342,000 | 838,220 | 0.6246 | 61.64 | 61.64 | 63.60 | 56.75 | 63.60 | 13,716 | 61.114 | 10.53% |
| 2011-02-22 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.620 | 708,000 | 408,160 | 0.5765 | 55.77 | 55.77 | 57.73 | 55.77 | 60.66 | 7,236 | 56.406 | -8.06% |
| 2011-02-21 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.650 | 2,012,000 | 1,228,240 | 0.6105 | 60.66 | 58.71 | 60.66 | 57.73 | 63.60 | 20,563 | 59.729 | -3.12% |
| 2011-02-18 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.700 | 1,772,000 | 1,155,080 | 0.6519 | 62.62 | 62.62 | 63.60 | 61.64 | 68.49 | 18,111 | 63.779 | -8.57% |
| 2011-02-17 | 0 | 0.700 | 0.670 | 0.700 | 0.660 | 0.710 | 384,000 | 263,800 | 0.6870 | 68.49 | 65.56 | 68.49 | 64.58 | 69.47 | 3,925 | 67.216 | -1.41% |
| 2011-02-16 | 0 | 0.710 | 0.710 | 0.730 | 0.680 | 0.770 | 712,000 | 516,320 | 0.7252 | 69.47 | 69.47 | 71.43 | 66.53 | 75.34 | 7,277 | 70.953 | 5.97% |
| 2011-02-15 | 0 | 0.670 | 0.670 | 0.720 | 0.670 | 0.720 | 228,000 | 159,560 | 0.6998 | 65.56 | 65.56 | 70.45 | 65.56 | 70.45 | 2,330 | 68.473 | -5.63% |
| 2011-02-14 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 740,000 | 531,440 | 0.7182 | 69.47 | 69.47 | 70.45 | 69.47 | 71.43 | 7,563 | 70.267 | -2.74% |
| 2011-02-11 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 336,000 | 244,320 | 0.7271 | 71.43 | 69.47 | 71.43 | 68.49 | 71.43 | 3,434 | 71.146 | 0.00% |
| 2011-02-10 | 0 | 0.730 | 0.690 | 0.760 | 0.690 | 0.740 | 552,000 | 401,640 | 0.7276 | 71.43 | 67.51 | 74.36 | 67.51 | 72.40 | 5,642 | 71.192 | 1.39% |
| 2011-02-09 | 0 | 0.720 | 0.700 | 0.750 | 0.720 | 0.730 | 487,000 | 350,930 | 0.7206 | 70.45 | 68.49 | 73.38 | 70.45 | 71.43 | 4,977 | 70.506 | -4.00% |
| 2011-02-08 | 0 | 0.750 | 0.750 | 0.760 | 0.700 | 0.730 | 544,000 | 391,160 | 0.7190 | 73.38 | 73.38 | 74.36 | 68.49 | 71.43 | 5,560 | 70.354 | 2.74% |
| 2011-02-07 | 0 | 0.730 | 0.710 | 0.750 | 0.710 | 0.770 | 384,000 | 283,400 | 0.7380 | 71.43 | 69.47 | 73.38 | 69.47 | 75.34 | 3,925 | 72.211 | -5.19% |
| 2011-02-02 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 248,000 | 188,440 | 0.7598 | 75.34 | 73.38 | 75.34 | 73.38 | 76.32 | 2,535 | 74.345 | 2.67% |
| 2011-02-01 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.750 | 692,000 | 518,760 | 0.7497 | 73.38 | 73.38 | 74.36 | 71.43 | 73.38 | 7,073 | 73.349 | 0.00% |
| 2011-01-31 | 0 | 0.750 | 0.740 | 0.750 | 0.630 | 0.750 | 4,384,000 | 3,046,200 | 0.6948 | 73.38 | 72.40 | 73.38 | 61.64 | 73.38 | 44,806 | 67.986 | 2.74% |
| 2011-01-28 | 0 | 0.730 | 0.720 | 0.730 | 0.660 | 0.850 | 6,228,000 | 4,550,840 | 0.7307 | 71.43 | 70.45 | 71.43 | 64.58 | 83.17 | 63,653 | 71.495 | -14.12% |
| 2011-01-27 | 0 | 0.850 | 0.830 | 0.850 | 0.800 | 1.000 | 4,248,000 | 3,673,400 | 0.8647 | 83.17 | 81.21 | 83.17 | 78.27 | 97.84 | 43,416 | 84.609 | -11.46% |
| 2011-01-26 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 1.030 | 1,057,900 | 1,032,028 | 0.9755 | 93.93 | 93.93 | 97.84 | 93.93 | 100.8 | 10,812 | 95.451 | -4.00% |
| 2011-01-25 | 0 | 1.000 | 0.960 | 0.970 | 0.950 | 1.050 | 2,088,000 | 2,112,760 | 1.0119 | 97.84 | 93.93 | 94.91 | 92.95 | 102.7 | 21,340 | 99.004 | 5.26% |
| 2011-01-24 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.960 | 240,000 | 225,640 | 0.9402 | 92.95 | 92.95 | 93.93 | 90.02 | 93.93 | 2,453 | 91.989 | -2.06% |
| 2011-01-21 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.980 | 784,000 | 753,600 | 0.9612 | 94.91 | 93.93 | 94.91 | 91.97 | 95.89 | 8,013 | 94.050 | 1.04% |
| 2011-01-20 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.010 | 2,268,000 | 2,199,840 | 0.9699 | 93.93 | 92.95 | 93.93 | 92.95 | 98.82 | 23,180 | 94.903 | -4.00% |
| 2011-01-19 | 0 | 1.000 | 0.970 | 1.000 | 0.930 | 1.000 | 4,020,000 | 3,968,480 | 0.9872 | 97.84 | 94.91 | 97.84 | 90.99 | 97.84 | 41,086 | 96.590 | 3.09% |
| 2011-01-18 | 0 | 0.970 | 0.960 | 0.970 | 0.860 | 0.970 | 3,900,000 | 3,605,680 | 0.9245 | 94.91 | 93.93 | 94.91 | 84.15 | 94.91 | 39,860 | 90.460 | 7.78% |
| 2011-01-17 | 0 | 0.900 | 0.860 | 0.920 | 0.850 | 0.930 | 208,000 | 185,600 | 0.8923 | 88.06 | 84.15 | 90.02 | 83.17 | 90.99 | 2,126 | 87.306 | -2.17% |
| 2011-01-14 | 0 | 0.920 | 0.880 | 0.920 | 0.880 | 0.950 | 601,500 | 546,120 | 0.9079 | 90.02 | 86.10 | 90.02 | 86.10 | 92.95 | 6,148 | 88.835 | 2.22% |
| 2011-01-13 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.990 | 1,424,000 | 1,315,760 | 0.9240 | 88.06 | 88.06 | 90.99 | 88.06 | 96.87 | 14,554 | 90.406 | -10.00% |
| 2011-01-12 | 0 | 1.000 | 0.960 | 1.000 | 0.910 | 1.000 | 666,000 | 650,360 | 0.9765 | 97.84 | 93.93 | 97.84 | 89.04 | 97.84 | 6,807 | 95.546 | 8.70% |
| 2011-01-11 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.940 | 872,000 | 791,960 | 0.9082 | 90.02 | 88.06 | 90.02 | 88.06 | 91.97 | 8,912 | 88.863 | -2.13% |
| 2011-01-10 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 1.020 | 608,000 | 594,080 | 0.9771 | 91.97 | 91.97 | 95.89 | 91.97 | 99.80 | 6,214 | 95.603 | -6.00% |
| 2011-01-07 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.060 | 2,234,000 | 2,240,620 | 1.0030 | 97.84 | 96.87 | 97.84 | 94.91 | 103.7 | 22,832 | 98.133 | -5.66% |
| 2011-01-06 | 0 | 1.060 | 1.060 | 1.080 | 1.030 | 1.110 | 2,256,000 | 2,449,880 | 1.0859 | 103.7 | 103.7 | 105.7 | 100.8 | 108.6 | 23,057 | 106.25 | 0.00% |
| 2011-01-05 | 0 | 1.060 | 1.020 | 1.080 | 0.950 | 1.090 | 1,672,000 | 1,744,520 | 1.0434 | 103.7 | 99.80 | 105.7 | 92.95 | 106.6 | 17,089 | 102.09 | 4.95% |
| 2011-01-04 | 0 | 1.010 | 1.000 | 1.020 | 0.980 | 1.080 | 3,520,000 | 3,583,000 | 1.0179 | 98.82 | 97.84 | 99.80 | 95.89 | 105.7 | 35,976 | 99.595 | -3.81% |
| 2011-01-03 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.200 | 3,900,000 | 4,327,200 | 1.1095 | 102.7 | 100.8 | 102.7 | 101.8 | 117.4 | 39,860 | 108.56 | -8.70% |
| 2010-12-31 | 0 | 1.150 | 1.150 | 1.160 | 0.990 | 1.150 | 6,760,000 | 7,115,000 | 1.0525 | 112.5 | 112.5 | 113.5 | 96.87 | 112.5 | 69,090 | 102.98 | 15.00% |
| 2010-12-30 | 0 | 1.000 | 0.980 | 1.000 | 0.910 | 1.000 | 3,280,000 | 3,163,200 | 0.9644 | 97.84 | 95.89 | 97.84 | 89.04 | 97.84 | 33,523 | 94.359 | 6.38% |
| 2010-12-29 | 0 | 0.940 | 0.940 | 0.950 | 0.780 | 0.950 | 5,380,000 | 4,672,800 | 0.8686 | 91.97 | 91.97 | 92.95 | 76.32 | 92.95 | 54,986 | 84.982 | 1.08% |
| 2010-12-28 | 0 | 0.930 | 0.890 | 0.930 | 0.880 | 0.930 | 480,000 | 435,800 | 0.9079 | 90.99 | 87.08 | 90.99 | 86.10 | 90.99 | 4,906 | 88.834 | 0.00% |
| 2010-12-24 | 0 | 0.930 | 0.930 | 0.960 | 0.920 | 1.000 | 1,160,000 | 1,090,800 | 0.9403 | 90.99 | 90.99 | 93.93 | 90.02 | 97.84 | 11,856 | 92.007 | -7.92% |
| 2010-12-23 | 0 | 1.010 | 1.000 | 1.010 | 0.890 | 1.300 | 14,650,000 | 15,516,200 | 1.0591 | 98.82 | 97.84 | 98.82 | 87.08 | 127.2 | 149,729 | 103.63 | -3.81% |
| 2010-12-22 | 0 | 1.050 | 1.010 | 1.050 | 0.900 | 1.130 | 18,690,000 | 20,207,100 | 1.0812 | 102.7 | 98.82 | 102.7 | 88.06 | 110.6 | 191,019 | 105.79 | 26.51% |
| 2010-12-21 | 0 | 0.830 | 0.810 | 0.880 | 0.820 | 0.980 | 940,000 | 853,400 | 0.9079 | 81.21 | 79.25 | 86.10 | 80.23 | 95.89 | 9,607 | 88.829 | -15.13% |
| 2010-12-20 | 0 | 9.780 | 9.550 | 9.780 | 8.880 | 10.00 | 240,900 | 2,320,883 | 9.6342 | 95.69 | 93.44 | 95.69 | 86.89 | 97.84 | 24,621 | 94.265 | 10.14% |
| 2010-12-17 | 0 | 8.880 | 8.620 | 8.880 | 8.600 | 8.900 | 116,000 | 1,010,100 | 8.7078 | 86.89 | 84.34 | 86.89 | 84.15 | 87.08 | 11,856 | 85.200 | -3.48% |
| 2010-12-16 | 0 | 9.200 | 9.100 | 9.300 | 8.800 | 9.200 | 54,200 | 492,960 | 9.0952 | 90.02 | 89.04 | 90.99 | 86.10 | 90.02 | 5,539 | 88.991 | 4.55% |
| 2010-12-15 | 0 | 8.800 | 8.800 | 9.000 | 8.550 | 8.900 | 116,000 | 1,009,460 | 8.7022 | 86.10 | 86.10 | 88.06 | 83.66 | 87.08 | 11,856 | 85.146 | -0.79% |
| 2010-12-14 | 0 | 8.870 | 8.700 | 8.880 | 8.120 | 8.900 | 122,000 | 1,043,180 | 8.5507 | 86.79 | 85.12 | 86.89 | 79.45 | 87.08 | 12,469 | 83.663 | 4.11% |
| 2010-12-13 | 0 | 8.520 | 8.510 | 8.600 | 8.480 | 8.800 | 104,000 | 894,040 | 8.5965 | 83.36 | 83.26 | 84.15 | 82.97 | 86.10 | 10,629 | 84.112 | -2.07% |
| 2010-12-10 | 0 | 8.700 | 8.700 | 8.750 | 8.150 | 8.750 | 196,000 | 1,652,020 | 8.4287 | 85.12 | 85.12 | 85.61 | 79.74 | 85.61 | 20,032 | 82.469 | 2.96% |
| 2010-12-09 | 0 | 8.450 | 8.450 | 8.500 | 7.860 | 8.500 | 146,000 | 1,197,380 | 8.2012 | 82.68 | 82.68 | 83.17 | 76.90 | 83.17 | 14,922 | 80.244 | 0.00% |
| 2010-12-08 | 0 | 8.450 | 8.100 | 8.450 | 7.960 | 8.450 | 190,000 | 1,550,860 | 8.1624 | 82.68 | 79.25 | 82.68 | 77.88 | 82.68 | 19,419 | 79.864 | 0.00% |
| 2010-12-07 | 0 | 8.450 | 8.080 | 8.450 | 7.800 | 8.800 | 224,000 | 1,836,020 | 8.1965 | 82.68 | 79.06 | 82.68 | 76.32 | 86.10 | 22,894 | 80.198 | -0.94% |
| 2010-12-06 | 0 | 8.530 | 8.300 | 8.530 | 8.000 | 9.250 | 406,400 | 3,452,654 | 8.4957 | 83.46 | 81.21 | 83.46 | 78.27 | 90.51 | 41,536 | 83.125 | -9.26% |
| 2010-12-03 | 0 | 9.400 | 9.400 | 9.500 | 8.500 | 9.500 | 172,000 | 1,590,000 | 9.2442 | 91.97 | 91.97 | 92.95 | 83.17 | 92.95 | 17,579 | 90.448 | 0.00% |
| 2010-12-02 | 0 | 9.400 | 9.400 | 9.500 | 9.300 | 10.86 | 480,000 | 4,853,000 | 10.110 | 91.97 | 91.97 | 92.95 | 90.99 | 106.3 | 49,058 | 98.924 | -7.48% |
| 2010-12-01 | 0 | 10.16 | 10.00 | 10.20 | 9.300 | 10.60 | 498,240 | 4,942,460 | 9.9198 | 99.41 | 97.84 | 99.80 | 90.99 | 103.7 | 50,922 | 97.059 | 10.43% |
| 2010-11-30 | 0 | 9.200 | 9.100 | 9.200 | 7.600 | 9.200 | 582,000 | 4,908,740 | 8.4343 | 90.02 | 89.04 | 90.02 | 74.36 | 90.02 | 59,483 | 82.524 | 22.83% |
| 2010-11-29 | 0 | 7.490 | 7.450 | 7.500 | 6.120 | 7.500 | 1,014,000 | 7,016,300 | 6.9194 | 73.28 | 72.89 | 73.38 | 59.88 | 73.38 | 103,635 | 67.702 | 29.14% |
| 2010-11-26 | 0 | 5.800 | 5.700 | 5.980 | 5.800 | 6.000 | 190,000 | 1,119,080 | 5.8899 | 56.75 | 55.77 | 58.51 | 56.75 | 58.71 | 19,419 | 57.629 | -3.81% |
| 2010-11-25 | 0 | 6.030 | 6.020 | 6.100 | 5.840 | 6.350 | 218,000 | 1,347,880 | 6.1829 | 59.00 | 58.90 | 59.68 | 57.14 | 62.13 | 22,280 | 60.496 | -0.82% |
| 2010-11-24 | 0 | 6.080 | 5.920 | 6.100 | 5.800 | 6.400 | 256,000 | 1,538,160 | 6.0084 | 59.49 | 57.92 | 59.68 | 56.75 | 62.62 | 26,164 | 58.789 | -1.94% |
| 2010-11-23 | 0 | 6.200 | 6.010 | 6.200 | 5.900 | 7.490 | 770,200 | 4,737,402 | 6.1509 | 60.66 | 58.80 | 60.66 | 57.73 | 73.28 | 78,718 | 60.182 | 3.68% |
| 2010-11-22 | 0 | 5.980 | 5.900 | 6.000 | 4.880 | 6.080 | 3,560,000 | 18,187,240 | 5.1088 | 58.51 | 57.73 | 58.71 | 47.75 | 59.49 | 363,846 | 49.986 | 0.84% |
| 2010-11-19 | 0 | 5.930 | 5.930 | 6.000 | 5.800 | 7.600 | 1,266,200 | 8,181,630 | 6.4616 | 58.02 | 58.02 | 58.71 | 56.75 | 74.36 | 129,411 | 63.222 | -5.12% |
| 2010-11-18 | 0 | 6.250 | 6.050 | 6.250 | 4.000 | 6.680 | 6,796,200 | 30,980,710 | 4.5585 | 61.15 | 59.20 | 61.15 | 39.14 | 65.36 | 694,599 | 44.602 | 48.81% |
| 2010-11-17 | 0 | 4.200 | 4.020 | 4.300 | 2.980 | 4.280 | 4,926,400 | 16,551,880 | 3.3598 | 41.09 | 39.33 | 42.07 | 29.16 | 41.88 | 503,498 | 32.874 | 40.00% |
| 2010-11-16 | 0 | 3.000 | 2.990 | 3.200 | 2.830 | 3.000 | 5,078,000 | 14,560,380 | 2.8673 | 29.35 | 29.26 | 31.31 | 27.69 | 29.35 | 518,992 | 28.055 | 5.63% |
| 2010-11-15 | 0 | 2.840 | 2.820 | 2.840 | 2.830 | 2.860 | 2,074,000 | 5,901,420 | 2.8454 | 27.79 | 27.59 | 27.79 | 27.69 | 27.98 | 211,971 | 27.841 | -2.74% |
| 2010-11-12 | 0 | 2.920 | 2.920 | 3.060 | 2.900 | 2.920 | 8,000 | 23,240 | 2.9050 | 28.57 | 28.57 | 29.94 | 28.37 | 28.57 | 818 | 28.424 | -1.68% |
| 2010-11-11 | 0 | 2.970 | 2.870 | 3.020 | 2.900 | 2.970 | 24,000 | 70,380 | 2.9325 | 29.06 | 28.08 | 29.55 | 28.37 | 29.06 | 2,453 | 28.693 | 3.85% |
| 2010-11-10 | 0 | 2.860 | 2.830 | 2.950 | 2.850 | 2.860 | 16,000 | 45,640 | 2.8525 | 27.98 | 27.69 | 28.86 | 27.89 | 27.98 | 1,635 | 27.910 | 0.00% |
| 2010-11-09 | 0 | 2.860 | 2.860 | 2.940 | 2.850 | 2.860 | 22,000 | 62,720 | 2.8509 | 27.98 | 27.98 | 28.77 | 27.89 | 27.98 | 2,248 | 27.894 | 0.35% |
| 2010-11-08 | 0 | 2.850 | 2.850 | 2.980 | 2.850 | 2.880 | 50,000 | 142,800 | 2.8560 | 27.89 | 27.89 | 29.16 | 27.89 | 28.18 | 5,110 | 27.944 | -1.04% |
| 2010-11-05 | 0 | 2.880 | 2.880 | 3.050 | 2.880 | 3.000 | 40,000 | 118,680 | 2.9670 | 28.18 | 28.18 | 29.84 | 28.18 | 29.35 | 4,088 | 29.030 | -3.03% |
| 2010-11-04 | 0 | 2.970 | 2.810 | 2.980 | 2.850 | 2.970 | 136,000 | 390,520 | 2.8715 | 29.06 | 27.49 | 29.16 | 27.89 | 29.06 | 13,900 | 28.095 | 4.21% |
| 2010-11-03 | 0 | 2.850 | 2.810 | 2.890 | 2.600 | 2.850 | 152,400 | 424,772 | 2.7872 | 27.89 | 27.49 | 28.28 | 25.44 | 27.89 | 15,576 | 27.271 | 8.37% |
| 2010-11-02 | 0 | 2.630 | 2.550 | 2.710 | 2.600 | 2.650 | 62,000 | 162,240 | 2.6168 | 25.73 | 24.95 | 26.52 | 25.44 | 25.93 | 6,337 | 25.603 | 0.38% |
| 2010-11-01 | 0 | 2.620 | 2.620 | 2.740 | 2.610 | 2.940 | 310,000 | 842,260 | 2.7170 | 25.63 | 25.63 | 26.81 | 25.54 | 28.77 | 31,683 | 26.584 | 0.77% |
| 2010-10-29 | 0 | 2.600 | 2.600 | 2.680 | 2.600 | 2.850 | 5,808,000 | 16,096,900 | 2.7715 | 25.44 | 25.44 | 26.22 | 25.44 | 27.89 | 593,601 | 27.117 | -10.34% |
| 2010-10-28 | 0 | 2.900 | 2.850 | 2.950 | 2.900 | 3.230 | 274,000 | 799,380 | 2.9174 | 28.37 | 27.89 | 28.86 | 28.37 | 31.60 | 28,004 | 28.545 | -8.81% |
| 2010-10-27 | 0 | 3.180 | 3.180 | 3.190 | 2.950 | 3.100 | 842,400 | 2,502,520 | 2.9707 | 31.11 | 31.11 | 31.21 | 28.86 | 30.33 | 86,097 | 29.066 | 4.26% |
| 2010-10-26 | 0 | 3.050 | 2.950 | 3.100 | - | - | 12,000 | 36,180 | 3.0150 | 29.84 | 28.86 | 30.33 | - | - | 1,226 | 29.500 | 0.00% |
| 2010-10-25 | 0 | 3.050 | 3.010 | 3.050 | 2.980 | 3.250 | 287,500 | 901,650 | 3.1362 | 29.84 | 29.45 | 29.84 | 29.16 | 31.80 | 29,384 | 30.685 | 7.77% |
| 2010-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 27.69 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-21 | 0 | 2.830 | 2.820 | 3.150 | 2.820 | 3.160 | 474,500 | 1,439,435 | 3.0336 | 27.69 | 27.59 | 30.82 | 27.59 | 30.92 | 48,496 | 29.682 | -8.71% |
| 2010-10-20 | 0 | 3.100 | 3.050 | 3.140 | 3.050 | 3.100 | 220,000 | 674,100 | 3.0641 | 30.33 | 29.84 | 30.72 | 29.84 | 30.33 | 22,485 | 29.980 | 1.64% |
| 2010-10-19 | 0 | 3.050 | 2.980 | 3.100 | 2.980 | 3.050 | 560,200 | 1,696,104 | 3.0277 | 29.84 | 29.16 | 30.33 | 29.16 | 29.84 | 57,255 | 29.624 | -1.61% |
| 2010-10-18 | 0 | 3.100 | 3.020 | 3.120 | 2.880 | 3.100 | 620,400 | 1,890,300 | 3.0469 | 30.33 | 29.55 | 30.53 | 28.18 | 30.33 | 63,407 | 29.812 | 2.65% |
| 2010-10-15 | 0 | 3.020 | 2.990 | 3.020 | 2.430 | 3.100 | 3,077,100 | 9,235,764 | 3.0015 | 29.55 | 29.26 | 29.55 | 23.78 | 30.33 | 314,492 | 29.367 | 23.77% |
| 2010-10-14 | 0 | 2.440 | 2.350 | 2.480 | 2.150 | 2.600 | 1,828,200 | 4,347,900 | 2.3782 | 23.87 | 22.99 | 24.27 | 21.04 | 25.44 | 186,849 | 23.270 | 14.02% |
| 2010-10-13 | 0 | 2.140 | 2.140 | 2.160 | 2.130 | 2.160 | 158,000 | 338,140 | 2.1401 | 20.94 | 20.94 | 21.13 | 20.84 | 21.13 | 16,148 | 20.940 | 0.00% |
| 2010-10-12 | 0 | 2.140 | 2.140 | 2.160 | 2.130 | 2.170 | 350,000 | 753,020 | 2.1515 | 20.94 | 20.94 | 21.13 | 20.84 | 21.23 | 35,771 | 21.051 | -0.93% |
| 2010-10-11 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.160 | 682,000 | 1,473,020 | 2.1599 | 21.13 | 21.04 | 21.13 | 21.04 | 21.13 | 69,703 | 21.133 | 0.00% |
| 2010-10-08 | 0 | 2.160 | 2.160 | 2.200 | 2.160 | 2.210 | 524,200 | 1,134,860 | 2.1649 | 21.13 | 21.13 | 21.53 | 21.13 | 21.62 | 53,575 | 21.182 | -0.92% |
| 2010-10-07 | 0 | 2.180 | 2.170 | 2.190 | 2.170 | 2.220 | 284,000 | 627,140 | 2.2082 | 21.33 | 21.23 | 21.43 | 21.23 | 21.72 | 29,026 | 21.606 | 0.00% |
| 2010-10-06 | 0 | 2.180 | 2.160 | 2.200 | 2.180 | 2.180 | 92,000 | 200,560 | 2.1800 | 21.33 | 21.13 | 21.53 | 21.33 | 21.33 | 9,403 | 21.330 | 0.46% |
| 2010-10-05 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.200 | 328,000 | 712,780 | 2.1731 | 21.23 | 21.13 | 21.23 | 21.23 | 21.53 | 33,523 | 21.262 | -1.36% |
| 2010-10-04 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.250 | 284,000 | 629,180 | 2.2154 | 21.53 | 21.43 | 21.53 | 21.13 | 22.01 | 29,026 | 21.676 | -0.45% |
| 2010-09-30 | 0 | 2.210 | 2.160 | 2.240 | 2.200 | 2.210 | 38,000 | 83,760 | 2.2042 | 21.62 | 21.13 | 21.92 | 21.53 | 21.62 | 3,884 | 21.567 | 0.91% |
| 2010-09-29 | 0 | 2.190 | 2.160 | 2.200 | 2.140 | 2.190 | 18,000 | 38,820 | 2.1567 | 21.43 | 21.13 | 21.53 | 20.94 | 21.43 | 1,840 | 21.102 | -0.45% |
| 2010-09-28 | 0 | 2.200 | 2.160 | 2.200 | 2.200 | 2.200 | 6,000 | 13,200 | 2.2000 | 21.53 | 21.13 | 21.53 | 21.53 | 21.53 | 613 | 21.526 | 0.00% |
| 2010-09-27 | 0 | 2.200 | 2.180 | 2.240 | 2.160 | 2.200 | 40,000 | 87,200 | 2.1800 | 21.53 | 21.33 | 21.92 | 21.13 | 21.53 | 4,088 | 21.330 | 1.85% |
| 2010-09-24 | 0 | 2.160 | 2.160 | 2.200 | 2.160 | 2.160 | 62,000 | 133,920 | 2.1600 | 21.13 | 21.13 | 21.53 | 21.13 | 21.13 | 6,337 | 21.134 | 0.00% |
| 2010-09-22 | 0 | 2.160 | 2.150 | 2.170 | 2.140 | 2.180 | 126,000 | 271,340 | 2.1535 | 21.13 | 21.04 | 21.23 | 20.94 | 21.33 | 12,878 | 21.071 | -0.92% |
| 2010-09-21 | 0 | 2.180 | 2.150 | 2.180 | 2.170 | 2.180 | 22,000 | 47,760 | 2.1709 | 21.33 | 21.04 | 21.33 | 21.23 | 21.33 | 2,248 | 21.241 | 0.93% |
| 2010-09-20 | 0 | 2.160 | 2.160 | 2.200 | 2.150 | 2.180 | 110,000 | 238,000 | 2.1636 | 21.13 | 21.13 | 21.53 | 21.04 | 21.33 | 11,242 | 21.170 | -1.37% |
| 2010-09-17 | 0 | 2.190 | 2.170 | 2.210 | 2.170 | 2.210 | 66,000 | 144,660 | 2.1918 | 21.43 | 21.23 | 21.62 | 21.23 | 21.62 | 6,745 | 21.446 | 0.92% |
| 2010-09-16 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.200 | 550,000 | 1,207,280 | 2.1951 | 21.23 | 21.13 | 21.23 | 21.23 | 21.53 | 56,212 | 21.477 | -1.36% |
| 2010-09-15 | 0 | 2.200 | 2.190 | 2.220 | 2.180 | 2.220 | 578,000 | 1,279,120 | 2.2130 | 21.53 | 21.43 | 21.72 | 21.33 | 21.72 | 59,074 | 21.653 | -0.45% |
| 2010-09-14 | 0 | 2.210 | 2.190 | 2.210 | 2.170 | 2.230 | 820,000 | 1,805,560 | 2.2019 | 21.62 | 21.43 | 21.62 | 21.23 | 21.82 | 83,807 | 21.544 | 0.45% |
| 2010-09-13 | 0 | 2.200 | 2.200 | 2.230 | 2.170 | 2.250 | 1,206,000 | 2,703,600 | 2.2418 | 21.53 | 21.53 | 21.82 | 21.23 | 22.01 | 123,258 | 21.934 | 2.33% |
| 2010-09-10 | 0 | 2.150 | 2.140 | 2.160 | 2.130 | 2.160 | 98,000 | 209,680 | 2.1396 | 21.04 | 20.94 | 21.13 | 20.84 | 21.13 | 10,016 | 20.935 | 0.00% |
| 2010-09-09 | 0 | 2.150 | 2.130 | 2.150 | 2.110 | 2.150 | 218,000 | 466,200 | 2.1385 | 21.04 | 20.84 | 21.04 | 20.64 | 21.04 | 22,280 | 20.924 | 0.47% |
| 2010-09-08 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.150 | 86,000 | 184,200 | 2.1419 | 20.94 | 20.94 | 21.04 | 20.74 | 21.04 | 8,790 | 20.957 | 0.00% |
| 2010-09-07 | 0 | 2.140 | 2.140 | 2.160 | 2.120 | 2.170 | 110,000 | 236,580 | 2.1507 | 20.94 | 20.94 | 21.13 | 20.74 | 21.23 | 11,242 | 21.043 | -1.38% |
| 2010-09-06 | 0 | 2.170 | 2.150 | 2.170 | 2.150 | 2.170 | 144,000 | 311,240 | 2.1614 | 21.23 | 21.04 | 21.23 | 21.04 | 21.23 | 14,717 | 21.148 | 0.46% |
| 2010-09-03 | 0 | 2.160 | 2.150 | 2.170 | 2.140 | 2.170 | 194,000 | 417,560 | 2.1524 | 21.13 | 21.04 | 21.23 | 20.94 | 21.23 | 19,828 | 21.060 | -0.46% |
| 2010-09-02 | 0 | 2.170 | 2.140 | 2.170 | 2.140 | 2.200 | 41,800 | 90,584 | 2.1671 | 21.23 | 20.94 | 21.23 | 20.94 | 21.53 | 4,272 | 21.203 | -0.46% |
| 2010-09-01 | 0 | 2.180 | 2.160 | 2.180 | 2.130 | 2.180 | 88,000 | 189,080 | 2.1486 | 21.33 | 21.13 | 21.33 | 20.84 | 21.33 | 8,994 | 21.023 | 0.00% |
| 2010-08-31 | 0 | 2.180 | 2.150 | 2.180 | 2.100 | 2.190 | 294,400 | 634,052 | 2.1537 | 21.33 | 21.04 | 21.33 | 20.55 | 21.43 | 30,089 | 21.073 | 3.81% |
| 2010-08-30 | 0 | 2.100 | 2.100 | 2.150 | 2.090 | 2.150 | 599,700 | 1,271,754 | 2.1207 | 20.55 | 20.55 | 21.04 | 20.45 | 21.04 | 61,292 | 20.749 | -4.55% |
| 2010-08-27 | 0 | 2.200 | 2.180 | 2.190 | 2.080 | 2.600 | 4,044,500 | 9,017,840 | 2.2297 | 21.53 | 21.33 | 21.43 | 20.35 | 25.44 | 413,364 | 21.816 | 50.17% |
| 2010-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 14.33 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 14.33 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 14.33 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 14.33 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 14.33 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-19 | 0 | 1.500 | 1.350 | 1.500 | 1.500 | 1.510 | 20,000 | 30,100 | 1.5050 | 14.33 | 12.90 | 14.33 | 14.33 | 14.43 | 2,093 | 14.382 | 2.04% |
| 2010-08-18 | 0 | 1.470 | 1.400 | 1.540 | - | - | 0 | 0 | - | 14.05 | 13.38 | 14.72 | - | - | 0 | - | 0.00% |
| 2010-08-17 | 0 | 1.470 | 1.380 | 1.470 | 1.450 | 1.480 | 39,000 | 57,480 | 1.4738 | 14.05 | 13.19 | 14.05 | 13.86 | 14.14 | 4,081 | 14.084 | 2.08% |
| 2010-08-16 | 0 | 1.440 | 1.420 | 1.600 | 1.270 | 1.440 | 54,000 | 74,520 | 1.3800 | 13.76 | 13.57 | 15.29 | 12.14 | 13.76 | 5,651 | 13.187 | 2.86% |
| 2010-08-13 | 0 | 1.400 | 1.280 | 1.440 | 1.400 | 1.400 | 4,000 | 5,600 | 1.4000 | 13.38 | 12.23 | 13.76 | 13.38 | 13.38 | 419 | 13.378 | 0.00% |
| 2010-08-12 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.440 | 24,000 | 33,920 | 1.4133 | 13.38 | 13.38 | 13.76 | 13.38 | 13.76 | 2,511 | 13.506 | -2.78% |
| 2010-08-11 | 0 | 1.440 | 1.290 | 1.440 | - | - | 0 | 0 | - | 13.76 | 12.33 | 13.76 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 1.440 | 1.310 | 1.440 | 1.420 | 1.440 | 24,000 | 34,380 | 1.4325 | 13.76 | 12.52 | 13.76 | 13.57 | 13.76 | 2,511 | 13.689 | 6.67% |
| 2010-08-09 | 0 | 1.350 | 1.340 | 1.430 | 1.350 | 1.350 | 10,200 | 13,764 | 1.3494 | 12.90 | 12.81 | 13.67 | 12.90 | 12.90 | 1,067 | 12.895 | -5.59% |
| 2010-08-06 | 0 | 1.430 | 1.300 | 1.470 | 1.380 | 1.430 | 26,000 | 36,680 | 1.4108 | 13.67 | 12.42 | 14.05 | 13.19 | 13.67 | 2,721 | 13.481 | -1.38% |
| 2010-08-05 | 0 | 1.450 | 1.220 | 1.450 | - | - | 800 | 1,160 | 1.4500 | 13.86 | 11.66 | 13.86 | - | - | 84 | 13.856 | -2.03% |
| 2010-08-04 | 0 | 1.480 | 1.410 | 1.480 | 1.310 | 1.490 | 106,400 | 150,712 | 1.4165 | 14.14 | 13.47 | 14.14 | 12.52 | 14.24 | 11,134 | 13.536 | 12.12% |
| 2010-08-03 | 0 | 1.320 | 1.190 | 1.370 | - | - | 0 | 0 | - | 12.61 | 11.37 | 13.09 | - | - | 0 | - | 0.00% |
| 2010-08-02 | 0 | 1.320 | 1.210 | 1.350 | - | - | 0 | 0 | - | 12.61 | 11.56 | 12.90 | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 1.320 | 1.200 | 1.370 | - | - | 0 | 0 | - | 12.61 | 11.47 | 13.09 | - | - | 0 | - | 0.00% |
| 2010-07-29 | 0 | 1.320 | 1.260 | 1.440 | - | - | 0 | 0 | - | 12.61 | 12.04 | 13.76 | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 1.320 | 1.280 | 1.440 | 1.320 | 1.320 | 7,000 | 9,120 | 1.3029 | 12.61 | 12.23 | 13.76 | 12.61 | 12.61 | 733 | 12.450 | -2.22% |
| 2010-07-27 | 0 | 1.350 | 1.300 | 1.440 | - | - | 0 | 0 | - | 12.90 | 12.42 | 13.76 | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | 1.350 | 1.350 | 1.420 | 1.210 | 1.490 | 62,000 | 85,260 | 1.3752 | 12.90 | 12.90 | 13.57 | 11.56 | 14.24 | 6,488 | 13.141 | 3.05% |
| 2010-07-23 | 0 | 1.310 | 1.320 | 1.440 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 12.52 | 12.61 | 13.76 | 11.47 | 11.47 | 419 | 11.467 | -6.43% |
| 2010-07-22 | 0 | 1.400 | 1.310 | 1.500 | 1.200 | 1.400 | 12,000 | 15,960 | 1.3300 | 13.38 | 12.52 | 14.33 | 11.47 | 13.38 | 1,256 | 12.710 | 0.00% |
| 2010-07-21 | 0 | 1.400 | 1.330 | 1.450 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 13.38 | 12.71 | 13.86 | 13.38 | 13.38 | 1,046 | 13.378 | 5.26% |
| 2010-07-20 | 0 | 1.330 | 1.330 | 1.490 | 1.320 | 1.480 | 10,000 | 14,160 | 1.4160 | 12.71 | 12.71 | 14.24 | 12.61 | 14.14 | 1,046 | 13.531 | -11.92% |
| 2010-07-19 | 0 | 1.510 | 1.510 | 1.520 | 1.450 | 1.510 | 30,000 | 44,800 | 1.4933 | 14.43 | 14.43 | 14.53 | 13.86 | 14.43 | 3,139 | 14.270 | -1.31% |
| 2010-07-16 | 0 | 1.530 | 1.400 | 1.530 | 1.540 | 1.540 | 2,000 | 3,080 | 1.5400 | 14.62 | 13.38 | 14.62 | 14.72 | 14.72 | 209 | 14.716 | -0.65% |
| 2010-07-15 | 0 | 1.540 | 1.420 | 1.540 | 1.450 | 1.550 | 62,000 | 92,400 | 1.4903 | 14.72 | 13.57 | 14.72 | 13.86 | 14.81 | 6,488 | 14.242 | -0.65% |
| 2010-07-14 | 0 | 1.550 | 1.550 | 1.630 | 1.450 | 1.680 | 253,000 | 399,530 | 1.5792 | 14.81 | 14.81 | 15.58 | 13.86 | 16.05 | 26,475 | 15.091 | 6.90% |
| 2010-07-13 | 0 | 1.450 | 1.280 | 1.450 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 13.86 | 12.23 | 13.86 | 13.86 | 13.86 | 1,046 | 13.856 | 0.00% |
| 2010-07-12 | 0 | 1.450 | 1.390 | 1.450 | 1.310 | 1.700 | 422,200 | 621,940 | 1.4731 | 13.86 | 13.28 | 13.86 | 12.52 | 16.25 | 44,181 | 14.077 | -14.71% |
| 2010-07-09 | 0 | 1.700 | 1.700 | 1.750 | 1.030 | 2.400 | 1,340,000 | 2,146,380 | 1.6018 | 16.25 | 16.25 | 16.72 | 9.843 | 22.93 | 140,225 | 15.307 | 70.00% |
| 2010-07-08 | 0 | 1.000 | 0.900 | 1.000 | 1.000 | 1.080 | 572,000 | 593,520 | 1.0376 | 9.556 | 8.600 | 9.556 | 9.556 | 10.32 | 59,857 | 9.9156 | 13.64% |
| 2010-07-07 | 0 | 0.880 | 0.770 | 0.900 | - | - | 0 | 0 | - | 8.409 | 7.358 | 8.600 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 0.880 | 0.760 | 0.900 | 0.880 | 0.880 | 60,000 | 52,800 | 0.8800 | 8.409 | 7.263 | 8.600 | 8.409 | 8.409 | 6,279 | 8.4093 | 8.64% |
| 2010-07-05 | 0 | 0.810 | 0.740 | - | - | - | 0 | 0 | - | 7.740 | 7.071 | - | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 0.810 | 0.770 | - | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 7.740 | 7.358 | - | 7.740 | 7.740 | 1,046 | 7.7404 | 0.00% |
| 2010-06-30 | 0 | 0.810 | 0.730 | 0.900 | - | - | 0 | 0 | - | 7.740 | 6.976 | 8.600 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 0.810 | 0.780 | - | - | - | 0 | 0 | - | 7.740 | 7.454 | - | - | - | 0 | - | 0.00% |
| 2010-06-28 | 0 | 0.810 | 0.790 | - | - | - | 0 | 0 | - | 7.740 | 7.549 | - | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 0.810 | 0.780 | - | - | - | 0 | 0 | - | 7.740 | 7.454 | - | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 0.810 | 0.770 | - | - | - | 0 | 0 | - | 7.740 | 7.358 | - | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 0.810 | 0.740 | - | - | - | 0 | 0 | - | 7.740 | 7.071 | - | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 0.810 | 0.760 | - | - | - | 0 | 0 | - | 7.740 | 7.263 | - | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 0.810 | 0.770 | - | - | - | 0 | 0 | - | 7.740 | 7.358 | - | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - | 7.740 | 7.740 | - | - | - | 0 | - | 1.25% |
| 2010-06-17 | 0 | 0.800 | 0.780 | - | - | - | 0 | 0 | - | 7.645 | 7.454 | - | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 0.800 | 0.770 | - | - | - | 0 | 0 | - | 7.645 | 7.358 | - | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 0.800 | 0.800 | 1.000 | - | - | 0 | 0 | - | 7.645 | 7.645 | 9.556 | - | - | 0 | - | 3.90% |
| 2010-06-11 | 0 | 0.770 | 0.770 | 0.900 | 0.770 | 0.900 | 172,000 | 152,200 | 0.8849 | 7.358 | 7.358 | 8.600 | 7.358 | 8.600 | 17,999 | 8.4560 | 2.67% |
| 2010-06-10 | 0 | 0.750 | 0.720 | 0.900 | - | - | 0 | 0 | - | 7.167 | 6.880 | 8.600 | - | - | 0 | - | 0.00% |
| 2010-06-09 | 0 | 0.750 | 0.750 | 0.900 | - | - | 0 | 0 | - | 7.167 | 7.167 | 8.600 | - | - | 0 | - | 1.35% |
| 2010-06-08 | 0 | 0.740 | 0.730 | 0.900 | 0.700 | 0.740 | 12,000 | 8,640 | 0.7200 | 7.071 | 6.976 | 8.600 | 6.689 | 7.071 | 1,256 | 6.8804 | -7.50% |
| 2010-06-07 | 0 | 0.800 | 0.730 | 0.900 | - | - | 0 | 0 | - | 7.645 | 6.976 | 8.600 | - | - | 0 | - | 0.00% |
| 2010-06-04 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 7.645 | 7.645 | - | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 0.800 | 0.800 | 0.970 | 0.800 | 0.800 | 6,000 | 4,800 | 0.8000 | 7.645 | 7.645 | 9.269 | 7.645 | 7.645 | 628 | 7.6448 | 5.26% |
| 2010-06-02 | 0 | 0.760 | 0.760 | 0.830 | 0.730 | 0.730 | 6,000 | 4,380 | 0.7300 | 7.263 | 7.263 | 7.932 | 6.976 | 6.976 | 628 | 6.9759 | 0.00% |
| 2010-06-01 | 0 | 0.760 | 0.730 | - | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 7.263 | 6.976 | - | 7.263 | 7.263 | 419 | 7.2626 | 0.00% |
| 2010-05-31 | 0 | 0.760 | 0.760 | 0.900 | - | - | 0 | 0 | - | 7.263 | 7.263 | 8.600 | - | - | 0 | - | 1.33% |
| 2010-05-28 | 0 | 0.750 | 0.750 | 0.950 | - | - | 0 | 0 | - | 7.167 | 7.167 | 9.078 | - | - | 0 | - | 0.00% |
| 2010-05-27 | 0 | 0.750 | 0.740 | - | - | - | 0 | 0 | - | 7.167 | 7.071 | - | - | - | 0 | - | 0.00% |
| 2010-05-26 | 0 | 0.750 | 0.750 | 0.900 | - | - | 0 | 0 | - | 7.167 | 7.167 | 8.600 | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | 0.750 | 0.750 | 0.900 | 0.750 | 0.750 | 55,000 | 41,200 | 0.7491 | 7.167 | 7.167 | 8.600 | 7.167 | 7.167 | 5,756 | 7.1583 | -16.67% |
| 2010-05-24 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 8.600 | - | 8.600 | - | - | 0 | - | -1.10% |
| 2010-05-20 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 8.696 | - | 8.696 | - | - | 0 | - | 0.00% |
| 2010-05-19 | 0 | 0.910 | 0.730 | 0.910 | - | - | 0 | 0 | - | 8.696 | 6.976 | 8.696 | - | - | 0 | - | -1.09% |
| 2010-05-18 | 0 | 0.920 | 0.790 | 0.950 | 0.920 | 0.920 | 166,000 | 152,720 | 0.9200 | 8.792 | 7.549 | 9.078 | 8.792 | 8.792 | 17,371 | 8.7916 | 2.22% |
| 2010-05-17 | 0 | 0.900 | 0.750 | 0.900 | 0.890 | 0.900 | 132,000 | 118,680 | 0.8991 | 8.600 | 7.167 | 8.600 | 8.505 | 8.600 | 13,813 | 8.5918 | 20.00% |
| 2010-05-14 | 0 | 0.750 | 0.700 | 0.950 | - | - | 0 | 0 | - | 7.167 | 6.689 | 9.078 | - | - | 0 | - | 0.00% |
| 2010-05-13 | 0 | 0.750 | 0.710 | 0.950 | - | - | 0 | 0 | - | 7.167 | 6.785 | 9.078 | - | - | 0 | - | 0.00% |
| 2010-05-12 | 0 | 0.750 | 0.730 | 0.950 | - | - | 0 | 0 | - | 7.167 | 6.976 | 9.078 | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 0.750 | 0.750 | 0.950 | - | - | 0 | 0 | - | 7.167 | 7.167 | 9.078 | - | - | 0 | - | 1.35% |
| 2010-05-10 | 0 | 0.740 | 0.740 | 0.950 | - | - | 0 | 0 | - | 7.071 | 7.071 | 9.078 | - | - | 0 | - | 0.00% |
| 2010-05-07 | 0 | 0.740 | 0.740 | 0.830 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 7.071 | 7.071 | 7.932 | 7.071 | 7.071 | 1,046 | 7.0715 | -2.63% |
| 2010-05-06 | 0 | 0.760 | 0.740 | 0.940 | 0.760 | 0.760 | 30,000 | 22,800 | 0.7600 | 7.263 | 7.071 | 8.983 | 7.263 | 7.263 | 3,139 | 7.2626 | -3.80% |
| 2010-05-05 | 0 | 0.790 | 0.790 | 0.950 | 0.790 | 0.790 | 10,000 | 7,900 | 0.7900 | 7.549 | 7.549 | 9.078 | 7.549 | 7.549 | 1,046 | 7.5493 | -3.66% |
| 2010-05-04 | 0 | 0.820 | 0.760 | 0.920 | - | - | 0 | 0 | - | 7.836 | 7.263 | 8.792 | - | - | 0 | - | 0.00% |
| 2010-05-03 | 0 | 0.820 | 0.820 | 0.900 | 0.820 | 0.820 | 38,000 | 31,160 | 0.8200 | 7.836 | 7.836 | 8.600 | 7.836 | 7.836 | 3,977 | 7.8360 | -1.20% |
| 2010-04-30 | 0 | 0.830 | 0.750 | 0.930 | - | - | 0 | 0 | - | 7.932 | 7.167 | 8.887 | - | - | 0 | - | 0.00% |
| 2010-04-29 | 0 | 0.830 | 0.740 | 0.950 | - | - | 0 | 0 | - | 7.932 | 7.071 | 9.078 | - | - | 0 | - | 0.00% |
| 2010-04-28 | 0 | 0.830 | 0.780 | 0.920 | - | - | 0 | 0 | - | 7.932 | 7.454 | 8.792 | - | - | 0 | - | 0.00% |
| 2010-04-27 | 0 | 0.830 | 0.790 | 0.950 | - | - | 0 | 0 | - | 7.932 | 7.549 | 9.078 | - | - | 0 | - | 0.00% |
| 2010-04-26 | 0 | 0.830 | 0.780 | 0.960 | - | - | 0 | 0 | - | 7.932 | 7.454 | 9.174 | - | - | 0 | - | 0.00% |
| 2010-04-23 | 0 | 0.830 | 0.780 | 0.950 | - | - | 0 | 0 | - | 7.932 | 7.454 | 9.078 | - | - | 0 | - | 0.00% |
| 2010-04-22 | 0 | 0.830 | 0.780 | 0.930 | - | - | 0 | 0 | - | 7.932 | 7.454 | 8.887 | - | - | 0 | - | 0.00% |
| 2010-04-21 | 0 | 0.830 | 0.760 | 0.950 | - | - | 0 | 0 | - | 7.932 | 7.263 | 9.078 | - | - | 0 | - | 0.00% |
| 2010-04-20 | 0 | 0.830 | 0.730 | 0.960 | - | - | 0 | 0 | - | 7.932 | 6.976 | 9.174 | - | - | 0 | - | 0.00% |
| 2010-04-19 | 0 | 0.830 | 0.750 | 0.950 | - | - | 0 | 0 | - | 7.932 | 7.167 | 9.078 | - | - | 0 | - | 0.00% |
| 2010-04-16 | 0 | 0.830 | 0.800 | 0.950 | - | - | 0 | 0 | - | 7.932 | 7.645 | 9.078 | - | - | 0 | - | 0.00% |
| 2010-04-15 | 0 | 0.830 | 0.830 | 0.940 | - | - | 0 | 0 | - | 7.932 | 7.932 | 8.983 | - | - | 0 | - | 0.00% |
| 2010-04-14 | 0 | 0.830 | 0.800 | 0.950 | - | - | 0 | 0 | - | 7.932 | 7.645 | 9.078 | - | - | 0 | - | 0.00% |
| 2010-04-13 | 0 | 0.830 | 0.790 | 0.940 | - | - | 0 | 0 | - | 7.932 | 7.549 | 8.983 | - | - | 0 | - | 0.00% |
| 2010-04-12 | 0 | 0.830 | 0.770 | 0.950 | - | - | 0 | 0 | - | 7.932 | 7.358 | 9.078 | - | - | 0 | - | 0.00% |
| 2010-04-09 | 0 | 0.830 | 0.800 | 0.960 | - | - | 0 | 0 | - | 7.932 | 7.645 | 9.174 | - | - | 0 | - | 0.00% |
| 2010-04-08 | 0 | 0.830 | 0.740 | 0.890 | - | - | 0 | 0 | - | 7.932 | 7.071 | 8.505 | - | - | 0 | - | 0.00% |
| 2010-04-07 | 0 | 0.830 | 0.780 | 0.960 | - | - | 0 | 0 | - | 7.932 | 7.454 | 9.174 | - | - | 0 | - | 0.00% |
| 2010-04-01 | 0 | 0.830 | 0.830 | 0.870 | 0.770 | 0.820 | 12,000 | 9,740 | 0.8117 | 7.932 | 7.932 | 8.314 | 7.358 | 7.836 | 1,256 | 7.7563 | -5.68% |
| 2010-03-31 | 0 | 0.880 | 0.730 | 0.970 | - | - | 0 | 0 | - | 8.409 | 6.976 | 9.269 | - | - | 0 | - | 0.00% |
| 2010-03-30 | 0 | 0.880 | 0.730 | 0.880 | - | - | 0 | 0 | - | 8.409 | 6.976 | 8.409 | - | - | 0 | - | 0.00% |
| 2010-03-29 | 0 | 0.880 | 0.730 | 0.880 | - | - | 0 | 0 | - | 8.409 | 6.976 | 8.409 | - | - | 0 | - | 0.00% |
| 2010-03-26 | 0 | 0.880 | 0.790 | 0.880 | 0.830 | 0.880 | 22,000 | 18,360 | 0.8345 | 8.409 | 7.549 | 8.409 | 7.932 | 8.409 | 2,302 | 7.9750 | 0.00% |
| 2010-03-25 | 0 | 0.880 | 0.760 | 0.880 | - | - | 0 | 0 | - | 8.409 | 7.263 | 8.409 | - | - | 0 | - | 0.00% |
| 2010-03-24 | 0 | 0.880 | 0.760 | 0.920 | 0.880 | 0.880 | 28,000 | 24,640 | 0.8800 | 8.409 | 7.263 | 8.792 | 8.409 | 8.409 | 2,930 | 8.4093 | -5.38% |
| 2010-03-23 | 0 | 0.930 | 0.800 | 0.930 | 0.950 | 0.950 | 34,000 | 32,300 | 0.9500 | 8.887 | 7.645 | 8.887 | 9.078 | 9.078 | 3,558 | 9.0782 | 19.23% |
| 2010-03-22 | 0 | 0.780 | 0.780 | 0.850 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 7.454 | 7.454 | 8.123 | 7.358 | 7.358 | 419 | 7.3582 | 1.30% |
| 2010-03-19 | 0 | 0.770 | 0.770 | 0.970 | - | - | 0 | 0 | - | 7.358 | 7.358 | 9.269 | - | - | 0 | - | 1.32% |
| 2010-03-18 | 0 | 0.760 | 0.760 | 0.970 | - | - | 0 | 0 | - | 7.263 | 7.263 | 9.269 | - | - | 0 | - | 0.00% |
| 2010-03-17 | 0 | 0.760 | 0.760 | 0.970 | - | - | 0 | 0 | - | 7.263 | 7.263 | 9.269 | - | - | 0 | - | 0.00% |
| 2010-03-16 | 0 | 0.760 | 0.750 | 0.970 | - | - | 0 | 0 | - | 7.263 | 7.167 | 9.269 | - | - | 0 | - | 0.00% |
| 2010-03-15 | 0 | 0.760 | 0.740 | 0.970 | - | - | 0 | 0 | - | 7.263 | 7.071 | 9.269 | - | - | 0 | - | 0.00% |
| 2010-03-12 | 0 | 0.760 | 0.730 | 0.970 | - | - | 0 | 0 | - | 7.263 | 6.976 | 9.269 | - | - | 0 | - | 0.00% |
| 2010-03-11 | 0 | 0.760 | 0.760 | 0.970 | - | - | 0 | 0 | - | 7.263 | 7.263 | 9.269 | - | - | 0 | - | 0.00% |
| 2010-03-10 | 0 | 0.760 | 0.960 | 0.970 | - | - | 0 | 0 | - | 7.263 | 9.174 | 9.269 | - | - | 0 | - | 0.00% |
| 2010-03-09 | 0 | 0.760 | 0.760 | 0.970 | - | - | 0 | 0 | - | 7.263 | 7.263 | 9.269 | - | - | 0 | - | 0.00% |
| 2010-03-08 | 0 | 0.760 | 0.750 | 0.970 | - | - | 0 | 0 | - | 7.263 | 7.167 | 9.269 | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 0.760 | 0.760 | 0.970 | - | - | 0 | 0 | - | 7.263 | 7.263 | 9.269 | - | - | 0 | - | 1.33% |
| 2010-03-04 | 0 | 0.750 | 0.740 | 0.970 | 0.750 | 0.750 | 2,000 | 1,500 | 0.7500 | 7.167 | 7.071 | 9.269 | 7.167 | 7.167 | 209 | 7.1670 | -2.60% |
| 2010-03-03 | 0 | 0.770 | 0.750 | 0.980 | - | - | 0 | 0 | - | 7.358 | 7.167 | 9.365 | - | - | 0 | - | 0.00% |
| 2010-03-02 | 0 | 0.770 | 0.760 | 0.980 | - | - | 0 | 0 | - | 7.358 | 7.263 | 9.365 | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 0.770 | 0.770 | 0.980 | 0.770 | 0.800 | 30,000 | 23,560 | 0.7853 | 7.358 | 7.358 | 9.365 | 7.358 | 7.645 | 3,139 | 7.5047 | 1.32% |
| 2010-02-26 | 0 | 0.760 | 0.880 | 0.980 | 0.750 | 0.760 | 30,000 | 22,700 | 0.7567 | 7.263 | 8.409 | 9.365 | 7.167 | 7.263 | 3,139 | 7.2307 | 1.33% |
| 2010-02-25 | 0 | 0.750 | 0.740 | 0.980 | - | - | 0 | 0 | - | 7.167 | 7.071 | 9.365 | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | 0.750 | 0.750 | 0.980 | - | - | 0 | 0 | - | 7.167 | 7.167 | 9.365 | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 0.750 | 0.750 | 0.980 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 7.167 | 7.167 | 9.365 | 7.167 | 7.167 | 2,093 | 7.1670 | 0.00% |
| 2010-02-22 | 0 | 0.750 | 0.730 | 0.980 | - | - | 0 | 0 | - | 7.167 | 6.976 | 9.365 | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | 0.750 | 0.750 | 0.980 | - | - | 0 | 0 | - | 7.167 | 7.167 | 9.365 | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 0.750 | 0.750 | 0.980 | - | - | 0 | 0 | - | 7.167 | 7.167 | 9.365 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 0.750 | 0.750 | 0.980 | - | - | 0 | 0 | - | 7.167 | 7.167 | 9.365 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 0.750 | 0.750 | 0.940 | 0.750 | 0.800 | 22,000 | 17,500 | 0.7955 | 7.167 | 7.167 | 8.983 | 7.167 | 7.645 | 2,302 | 7.6014 | 1.35% |
| 2010-02-11 | 0 | 0.740 | 0.680 | 0.800 | 0.740 | 0.740 | 28,000 | 20,560 | 0.7343 | 7.071 | 6.498 | 7.645 | 7.071 | 7.071 | 2,930 | 7.0169 | -7.50% |
| 2010-02-10 | 0 | 0.800 | 0.740 | 0.970 | - | - | 0 | 0 | - | 7.645 | 7.071 | 9.269 | - | - | 0 | - | 0.00% |
| 2010-02-09 | 0 | 0.800 | 0.760 | 0.970 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 7.645 | 7.263 | 9.269 | 7.645 | 7.645 | 419 | 7.6448 | 0.00% |
| 2010-02-08 | 0 | 0.800 | 0.800 | 0.970 | - | - | 0 | 0 | - | 7.645 | 7.645 | 9.269 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 0.800 | 0.740 | 0.970 | - | - | 0 | 0 | - | 7.645 | 7.071 | 9.269 | - | - | 0 | - | 0.00% |
| 2010-02-04 | 0 | 0.800 | 0.750 | 0.970 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 7.645 | 7.167 | 9.269 | 7.645 | 7.645 | 1,046 | 7.6448 | 0.00% |
| 2010-02-03 | 0 | 0.800 | 0.720 | 0.980 | - | - | 0 | 0 | - | 7.645 | 6.880 | 9.365 | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | 0.800 | 0.750 | 0.950 | - | - | 0 | 0 | - | 7.645 | 7.167 | 9.078 | - | - | 0 | - | 0.00% |
| 2010-02-01 | 0 | 0.800 | 0.750 | 0.880 | - | - | 0 | 0 | - | 7.645 | 7.167 | 8.409 | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 0.800 | 0.760 | 0.870 | - | - | 0 | 0 | - | 7.645 | 7.263 | 8.314 | - | - | 0 | - | 0.00% |
| 2010-01-28 | 0 | 0.800 | 0.800 | 0.890 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 7.645 | 7.645 | 8.505 | 7.645 | 7.645 | 2,093 | 7.6448 | -11.11% |
| 2010-01-27 | 0 | 0.900 | 0.740 | 0.900 | - | - | 0 | 0 | - | 8.600 | 7.071 | 8.600 | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 0.900 | 0.780 | 0.900 | - | - | 0 | 0 | - | 8.600 | 7.454 | 8.600 | - | - | 0 | - | 0.00% |
| 2010-01-25 | 0 | 0.900 | 0.540 | 0.900 | - | - | 0 | 0 | - | 8.600 | 5.160 | 8.600 | - | - | 0 | - | -3.23% |
| 2010-01-22 | 0 | 0.930 | 0.820 | 0.930 | - | - | 0 | 0 | - | 8.887 | 7.836 | 8.887 | - | - | 0 | - | -1.06% |
| 2010-01-21 | 0 | 0.940 | 0.800 | 0.940 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 8.983 | 7.645 | 8.983 | 9.365 | 9.365 | 3,139 | 9.3649 | 4.44% |
| 2010-01-20 | 0 | 0.900 | 0.800 | 0.990 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 8.600 | 7.645 | 9.460 | 8.600 | 8.600 | 2,093 | 8.6004 | 12.50% |
| 2010-01-19 | 0 | 0.800 | 0.800 | 0.970 | 0.800 | 0.820 | 26,000 | 21,200 | 0.8154 | 7.645 | 7.645 | 9.269 | 7.645 | 7.836 | 2,721 | 7.7919 | -2.44% |
| 2010-01-18 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 7.836 | 7.645 | 7.836 | 7.836 | 7.836 | 3,139 | 7.8360 | 0.00% |
| 2010-01-15 | 0 | 0.820 | 0.800 | 0.900 | - | - | 0 | 0 | - | 7.836 | 7.645 | 8.600 | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 0.820 | 0.810 | 0.900 | - | - | 0 | 0 | - | 7.836 | 7.740 | 8.600 | - | - | 0 | - | 0.00% |
| 2010-01-13 | 0 | 0.820 | 0.800 | 0.900 | - | - | 0 | 0 | - | 7.836 | 7.645 | 8.600 | - | - | 0 | - | 0.00% |
| 2010-01-12 | 0 | 0.820 | 0.820 | 0.900 | - | - | 0 | 0 | - | 7.836 | 7.836 | 8.600 | - | - | 0 | - | 0.00% |
| 2010-01-11 | 0 | 0.820 | 0.800 | 0.900 | - | - | 0 | 0 | - | 7.836 | 7.645 | 8.600 | - | - | 0 | - | 0.00% |
| 2010-01-08 | 0 | 0.820 | 0.800 | 0.940 | - | - | 0 | 0 | - | 7.836 | 7.645 | 8.983 | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | 0.820 | 0.810 | 0.930 | - | - | 0 | 0 | - | 7.836 | 7.740 | 8.887 | - | - | 0 | - | 0.00% |
| 2010-01-06 | 0 | 0.820 | 0.810 | 0.960 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 7.836 | 7.740 | 9.174 | 7.836 | 7.836 | 5,232 | 7.8360 | 1.23% |
| 2010-01-05 | 0 | 0.810 | 0.810 | 0.930 | 0.800 | 0.810 | 20,000 | 16,060 | 0.8030 | 7.740 | 7.740 | 8.887 | 7.645 | 7.740 | 2,093 | 7.6735 | 3.85% |
| 2010-01-04 | 0 | 0.780 | 0.680 | 1.000 | - | - | 0 | 0 | - | 7.454 | 6.498 | 9.556 | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 0.780 | 0.700 | 1.000 | - | - | 0 | 0 | - | 7.454 | 6.689 | 9.556 | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 0.780 | 0.740 | 0.850 | - | - | 0 | 0 | - | 7.454 | 7.071 | 8.123 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 0.780 | 0.780 | 0.880 | 0.770 | 0.770 | 6,000 | 4,620 | 0.7700 | 7.454 | 7.454 | 8.409 | 7.358 | 7.358 | 628 | 7.3582 | 1.30% |
| 2009-12-28 | 0 | 0.770 | 0.770 | 0.880 | - | - | 0 | 0 | - | 7.358 | 7.358 | 8.409 | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 0.770 | 0.770 | 0.800 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 7.358 | 7.358 | 7.645 | 6.976 | 6.976 | 1,046 | 6.9759 | -3.75% |
| 2009-12-23 | 0 | 0.800 | 0.670 | 0.800 | - | - | 2,217,700 | 1,663,275 | 0.7500 | 7.645 | 6.403 | 7.645 | - | - | 232,073 | 7.1670 | 0.00% |
| 2009-12-22 | 0 | 0.800 | 0.720 | 0.800 | - | - | 0 | 0 | - | 7.645 | 6.880 | 7.645 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 7.645 | 6.689 | 7.645 | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 7.645 | 6.689 | 7.645 | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 76,000 | 60,800 | 0.8000 | 7.645 | 7.263 | 7.645 | 7.645 | 7.645 | 7,953 | 7.6448 | -5.88% |
| 2009-12-16 | 0 | 0.850 | 0.760 | 0.850 | - | - | 0 | 0 | - | 8.123 | 7.263 | 8.123 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 0.850 | 0.770 | 0.900 | - | - | 0 | 0 | - | 8.123 | 7.358 | 8.600 | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.900 | 44,000 | 38,100 | 0.8659 | 8.123 | 8.123 | 8.600 | 8.123 | 8.600 | 4,604 | 8.2747 | -5.56% |
| 2009-12-11 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.980 | 130,000 | 124,360 | 0.9566 | 8.600 | 8.600 | 9.078 | 8.600 | 9.365 | 13,604 | 9.1415 | 0.00% |
| 2009-12-10 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 1.000 | 60,000 | 55,600 | 0.9267 | 8.600 | 8.600 | 9.078 | 8.600 | 9.556 | 6,279 | 8.8553 | 0.00% |
| 2009-12-09 | 0 | 0.900 | 0.780 | 0.900 | 0.900 | 0.900 | 16,000 | 14,400 | 0.9000 | 8.600 | 7.454 | 8.600 | 8.600 | 8.600 | 1,674 | 8.6004 | 0.00% |
| 2009-12-08 | 0 | 0.900 | 0.830 | 0.980 | - | - | 0 | 0 | - | 8.600 | 7.932 | 9.365 | - | - | 0 | - | 0.00% |
| 2009-12-07 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 14,000 | 12,600 | 0.9000 | 8.600 | 8.600 | 8.887 | 8.600 | 8.600 | 1,465 | 8.6004 | 0.00% |
| 2009-12-04 | 0 | 0.900 | 0.860 | 0.950 | 0.900 | 0.900 | 18,000 | 16,200 | 0.9000 | 8.600 | 8.218 | 9.078 | 8.600 | 8.600 | 1,884 | 8.6004 | 4.65% |
| 2009-12-03 | 0 | 0.860 | 0.860 | 0.950 | 0.850 | 0.850 | 88,000 | 74,800 | 0.8500 | 8.218 | 8.218 | 9.078 | 8.123 | 8.123 | 9,209 | 8.1226 | -4.44% |
| 2009-12-02 | 0 | 0.900 | 0.790 | 0.900 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 8.600 | 7.549 | 8.600 | 8.600 | 8.600 | 3,139 | 8.6004 | 5.88% |
| 2009-12-01 | 0 | 0.850 | 0.850 | 0.950 | 0.710 | 0.850 | 102,000 | 85,600 | 0.8392 | 8.123 | 8.123 | 9.078 | 6.785 | 8.123 | 10,674 | 8.0196 | 6.25% |
| 2009-11-30 | 0 | 0.800 | 0.730 | 0.890 | 0.760 | 0.800 | 96,000 | 73,600 | 0.7667 | 7.645 | 6.976 | 8.505 | 7.263 | 7.645 | 10,046 | 7.3263 | 5.26% |
| 2009-11-27 | 0 | 0.760 | 0.700 | 0.990 | - | - | 10,000 | 7,500 | 0.7500 | 7.263 | 6.689 | 9.460 | - | - | 1,046 | 7.1670 | 0.00% |
| 2009-11-26 | 0 | 0.760 | 0.730 | 0.880 | - | - | 0 | 0 | - | 7.263 | 6.976 | 8.409 | - | - | 0 | - | 0.00% |
| 2009-11-25 | 0 | 0.760 | 0.520 | 0.990 | - | - | 0 | 0 | - | 7.263 | 4.969 | 9.460 | - | - | 0 | - | 0.00% |
| 2009-11-24 | 0 | 0.760 | 0.730 | 0.860 | - | - | 0 | 0 | - | 7.263 | 6.976 | 8.218 | - | - | 0 | - | 0.00% |
| 2009-11-23 | 0 | 0.760 | 0.730 | 0.860 | - | - | 0 | 0 | - | 7.263 | 6.976 | 8.218 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 0.760 | 0.730 | 0.880 | - | - | 0 | 0 | - | 7.263 | 6.976 | 8.409 | - | - | 0 | - | 0.00% |
| 2009-11-19 | 0 | 0.760 | 0.730 | 0.800 | - | - | 0 | 0 | - | 7.263 | 6.976 | 7.645 | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 0.760 | 0.740 | 0.850 | - | - | 0 | 0 | - | 7.263 | 7.071 | 8.123 | - | - | 0 | - | 0.00% |
| 2009-11-17 | 0 | 0.760 | 0.730 | 0.760 | 0.760 | 0.760 | 16,000 | 12,160 | 0.7600 | 7.263 | 6.976 | 7.263 | 7.263 | 7.263 | 1,674 | 7.2626 | 0.00% |
| 2009-11-16 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 80,000 | 60,800 | 0.7600 | 7.263 | 7.263 | 7.645 | 7.263 | 7.263 | 8,372 | 7.2626 | 0.00% |
| 2009-11-13 | 0 | 0.760 | 0.740 | 0.800 | - | - | 0 | 0 | - | 7.263 | 7.071 | 7.645 | - | - | 0 | - | 0.00% |
| 2009-11-12 | 0 | 0.760 | 0.740 | 0.850 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 7.263 | 7.071 | 8.123 | 7.263 | 7.263 | 2,093 | 7.2626 | 0.00% |
| 2009-11-11 | 0 | 0.760 | 0.740 | 0.820 | - | - | 0 | 0 | - | 7.263 | 7.071 | 7.836 | - | - | 0 | - | 0.00% |
| 2009-11-10 | 0 | 0.760 | 0.740 | 0.800 | 0.740 | 0.760 | 178,000 | 132,760 | 0.7458 | 7.263 | 7.071 | 7.645 | 7.071 | 7.263 | 18,627 | 7.1273 | 2.70% |
| 2009-11-09 | 0 | 0.740 | 0.740 | 0.850 | 0.720 | 0.720 | 2,200 | 1,576 | 0.7164 | 7.071 | 7.071 | 8.123 | 6.880 | 6.880 | 230 | 6.8456 | -6.33% |
| 2009-11-06 | 0 | 0.790 | 0.770 | 0.840 | 0.780 | 0.790 | 88,000 | 69,120 | 0.7855 | 7.549 | 7.358 | 8.027 | 7.454 | 7.549 | 9,209 | 7.5058 | 2.60% |
| 2009-11-05 | 0 | 0.770 | 0.730 | 0.770 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 7.358 | 6.976 | 7.358 | 7.454 | 7.454 | 419 | 7.4537 | -2.53% |
| 2009-11-04 | 0 | 0.790 | 0.710 | 0.790 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 7.549 | 6.785 | 7.549 | 7.549 | 7.549 | 2,093 | 7.5493 | 8.22% |
| 2009-11-03 | 0 | 0.730 | 0.730 | 0.810 | - | - | 0 | 0 | - | 6.976 | 6.976 | 7.740 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 0.730 | 0.730 | 0.780 | - | - | 0 | 0 | - | 6.976 | 6.976 | 7.454 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.730 | 2,000 | 1,460 | 0.7300 | 6.976 | 6.976 | 7.358 | 6.976 | 6.976 | 209 | 6.9759 | -5.19% |
| 2009-10-29 | 0 | 0.770 | 0.720 | 0.770 | - | - | 0 | 0 | - | 7.358 | 6.880 | 7.358 | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 0.770 | 0.730 | 0.770 | 0.730 | 0.770 | 26,000 | 19,460 | 0.7485 | 7.358 | 6.976 | 7.358 | 6.976 | 7.358 | 2,721 | 7.1523 | 1.32% |
| 2009-10-27 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 18,000 | 13,680 | 0.7600 | 7.263 | 7.263 | 7.645 | 7.263 | 7.263 | 1,884 | 7.2626 | -1.30% |
| 2009-10-23 | 0 | 0.770 | 0.770 | 0.800 | 0.750 | 0.770 | 100,000 | 76,100 | 0.7610 | 7.358 | 7.358 | 7.645 | 7.167 | 7.358 | 10,465 | 7.2722 | -4.94% |
| 2009-10-22 | 0 | 0.810 | 0.750 | 0.810 | - | - | 0 | 0 | - | 7.740 | 7.167 | 7.740 | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 0.810 | 0.740 | 0.810 | - | - | 0 | 0 | - | 7.740 | 7.071 | 7.740 | - | - | 0 | - | 0.00% |
| 2009-10-20 | 0 | 0.810 | 0.810 | 0.830 | 0.730 | 0.750 | 60,000 | 44,500 | 0.7417 | 7.740 | 7.740 | 7.932 | 6.976 | 7.167 | 6,279 | 7.0874 | 5.19% |
| 2009-10-19 | 0 | 0.770 | 0.770 | 0.880 | 0.770 | 0.770 | 18,000 | 13,860 | 0.7700 | 7.358 | 7.358 | 8.409 | 7.358 | 7.358 | 1,884 | 7.3582 | 1.32% |
| 2009-10-16 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.810 | 56,000 | 43,960 | 0.7850 | 7.263 | 7.263 | 7.549 | 7.263 | 7.740 | 5,860 | 7.5015 | -8.43% |
| 2009-10-15 | 0 | 0.830 | 0.780 | 0.830 | 0.850 | 0.850 | 4,000 | 3,400 | 0.8500 | 7.932 | 7.454 | 7.932 | 8.123 | 8.123 | 419 | 8.1226 | -2.35% |
| 2009-10-14 | 0 | 0.850 | 0.780 | 0.850 | 0.740 | 0.850 | 50,000 | 39,200 | 0.7840 | 8.123 | 7.454 | 8.123 | 7.071 | 8.123 | 5,232 | 7.4919 | 13.33% |
| 2009-10-13 | 0 | 0.750 | 0.750 | 0.830 | - | - | 0 | 0 | - | 7.167 | 7.167 | 7.932 | - | - | 0 | - | 0.00% |
| 2009-10-12 | 0 | 0.750 | 0.750 | 0.830 | 0.730 | 0.730 | 48,000 | 35,040 | 0.7300 | 7.167 | 7.167 | 7.932 | 6.976 | 6.976 | 5,023 | 6.9759 | -5.06% |
| 2009-10-09 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 7.549 | 7.358 | 7.549 | 7.549 | 7.549 | 2,093 | 7.5493 | -1.25% |
| 2009-10-08 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 7.645 | 7.263 | 7.645 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 0.800 | 0.750 | 0.900 | - | - | 0 | 0 | - | 7.645 | 7.167 | 8.600 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 0.800 | 0.700 | 0.970 | - | - | 0 | 0 | - | 7.645 | 6.689 | 9.269 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.800 | 0.800 | 0.860 | 0.720 | 0.800 | 116,000 | 92,000 | 0.7931 | 7.645 | 7.645 | 8.218 | 6.880 | 7.645 | 12,139 | 7.5789 | -19.19% |
| 2009-10-02 | 0 | 0.990 | 0.730 | 0.990 | - | - | 0 | 0 | - | 9.460 | 6.976 | 9.460 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.990 | 0.720 | 0.990 | - | - | 0 | 0 | - | 9.460 | 6.880 | 9.460 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 0.990 | 0.720 | 0.990 | - | - | 0 | 0 | - | 9.460 | 6.880 | 9.460 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 0.990 | 0.720 | 0.990 | - | - | 0 | 0 | - | 9.460 | 6.880 | 9.460 | - | - | 0 | - | -1.00% |
| 2009-09-25 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 9.556 | - | 9.556 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 9.556 | - | 9.556 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 1.000 | 0.720 | 1.100 | 0.980 | 1.000 | 88,000 | 87,320 | 0.9923 | 9.556 | 6.880 | 10.51 | 9.365 | 9.556 | 9,209 | 9.4822 | 12.36% |
| 2009-09-22 | 0 | 0.890 | 0.720 | 0.910 | - | - | 0 | 0 | - | 8.505 | 6.880 | 8.696 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 0.890 | 0.720 | 0.890 | - | - | 0 | 0 | - | 8.505 | 6.880 | 8.505 | - | - | 0 | - | -1.11% |
| 2009-09-18 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 8.600 | - | 8.600 | - | - | 0 | - | -3.23% |
| 2009-09-17 | 0 | 0.930 | 0.740 | 0.930 | 0.900 | 0.960 | 84,000 | 75,960 | 0.9043 | 8.887 | 7.071 | 8.887 | 8.600 | 9.174 | 8,790 | 8.6414 | 3.33% |
| 2009-09-16 | 0 | 0.900 | 0.740 | 0.900 | 0.900 | 0.960 | 32,000 | 30,600 | 0.9563 | 8.600 | 7.071 | 8.600 | 8.600 | 9.174 | 3,349 | 9.1380 | 25.00% |
| 2009-09-15 | 0 | 0.720 | 0.710 | - | - | - | 0 | 0 | - | 6.880 | 6.785 | - | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.720 | 0.720 | 0.800 | 0.720 | 0.720 | 6,000 | 4,320 | 0.7200 | 6.880 | 6.880 | 7.645 | 6.880 | 6.880 | 628 | 6.8804 | -10.00% |
| 2009-09-11 | 0 | 0.800 | 0.730 | 0.950 | - | - | 0 | 0 | - | 7.645 | 6.976 | 9.078 | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 0.800 | 0.610 | 0.920 | - | - | 0 | 0 | - | 7.645 | 5.829 | 8.792 | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 0.800 | 0.760 | 0.950 | 0.780 | 0.800 | 20,000 | 15,800 | 0.7900 | 7.645 | 7.263 | 9.078 | 7.454 | 7.645 | 2,093 | 7.5493 | 0.00% |
| 2009-09-08 | 0 | 0.800 | 0.740 | 0.900 | - | - | 0 | 0 | - | 7.645 | 7.071 | 8.600 | - | - | 0 | - | 0.00% |
| 2009-09-07 | 0 | 0.800 | 0.750 | 0.930 | 0.800 | 0.800 | 24,000 | 19,200 | 0.8000 | 7.645 | 7.167 | 8.887 | 7.645 | 7.645 | 2,511 | 7.6448 | 0.00% |
| 2009-09-04 | 0 | 0.800 | 0.620 | 0.940 | - | - | 0 | 0 | - | 7.645 | 5.925 | 8.983 | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 0.800 | 0.720 | 0.900 | - | - | 0 | 0 | - | 7.645 | 6.880 | 8.600 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 7.645 | 6.689 | 7.645 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 0.800 | 0.730 | 0.950 | - | - | 0 | 0 | - | 7.645 | 6.976 | 9.078 | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 0.800 | 0.680 | 0.920 | - | - | 0 | 0 | - | 7.645 | 6.498 | 8.792 | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 0.800 | 0.780 | 0.930 | - | - | 0 | 0 | - | 7.645 | 7.454 | 8.887 | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 0.800 | 0.780 | 0.920 | - | - | 0 | 0 | - | 7.645 | 7.454 | 8.792 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 0.800 | 0.800 | 0.900 | - | - | 0 | 0 | - | 7.645 | 7.645 | 8.600 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 0.800 | 0.750 | 0.950 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 7.645 | 7.167 | 9.078 | 7.645 | 7.645 | 1,046 | 7.6448 | 2.56% |
| 2009-08-24 | 0 | 0.780 | 0.780 | 0.940 | 0.780 | 0.790 | 102,000 | 80,560 | 0.7898 | 7.454 | 7.454 | 8.983 | 7.454 | 7.549 | 10,674 | 7.5474 | -4.88% |
| 2009-08-21 | 0 | 0.820 | 0.820 | 0.940 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 7.836 | 7.836 | 8.983 | 7.549 | 7.549 | 2,093 | 7.5493 | -10.87% |
| 2009-08-20 | 0 | 0.950 | 0.820 | 0.950 | 0.950 | 0.950 | 3,800 | 3,610 | 0.9500 | 8.792 | 7.589 | 8.792 | 8.792 | 8.792 | 411 | 8.7916 | 5.56% |
| 2009-08-19 | 0 | 0.900 | 0.820 | 0.900 | 0.950 | 0.950 | 11,100 | 10,358 | 0.9332 | 8.329 | 7.589 | 8.329 | 8.792 | 8.792 | 1,199 | 8.6357 | 8.43% |
| 2009-08-18 | 0 | 0.830 | 0.820 | 0.920 | 0.830 | 0.850 | 82,000 | 68,700 | 0.8378 | 7.681 | 7.589 | 8.514 | 7.681 | 7.866 | 8,861 | 7.7533 | -7.78% |
| 2009-08-17 | 0 | 0.900 | 0.800 | 0.990 | - | - | 0 | 0 | - | 8.329 | 7.403 | 9.162 | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 0.900 | 0.800 | 1.040 | - | - | 0 | 0 | - | 8.329 | 7.403 | 9.624 | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 24,000 | 21,600 | 0.9000 | 8.329 | 8.329 | 8.699 | 8.329 | 8.329 | 2,593 | 8.3288 | 3.45% |
| 2009-08-12 | 0 | 0.870 | 0.800 | 0.950 | 0.870 | 0.870 | 38,000 | 33,060 | 0.8700 | 8.051 | 7.403 | 8.792 | 8.051 | 8.051 | 4,106 | 8.0512 | -1.14% |
| 2009-08-11 | 0 | 0.880 | 0.880 | 0.950 | 0.880 | 0.880 | 2,000 | 1,760 | 0.8800 | 8.144 | 8.144 | 8.792 | 8.144 | 8.144 | 216 | 8.1438 | -7.37% |
| 2009-08-10 | 0 | 0.950 | 0.830 | 0.950 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 8.792 | 7.681 | 8.792 | 8.792 | 8.792 | 3,242 | 8.7916 | 2.15% |
| 2009-08-07 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 24,000 | 21,900 | 0.9125 | 8.606 | 8.329 | 8.606 | 8.329 | 8.606 | 2,593 | 8.4445 | 3.33% |
| 2009-08-06 | 0 | 0.900 | 0.900 | 0.980 | 0.900 | 0.900 | 41,100 | 36,990 | 0.9000 | 8.329 | 8.329 | 9.069 | 8.329 | 8.329 | 4,441 | 8.3288 | 0.00% |
| 2009-08-05 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.950 | 110,000 | 101,400 | 0.9218 | 8.329 | 8.329 | 8.792 | 8.329 | 8.792 | 11,886 | 8.5308 | -5.26% |
| 2009-08-04 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 1.000 | 48,000 | 45,800 | 0.9542 | 8.792 | 8.792 | 9.254 | 8.792 | 9.254 | 5,187 | 8.8301 | 0.00% |
| 2009-08-03 | 0 | 0.950 | 0.900 | 0.990 | 0.880 | 0.950 | 124,000 | 111,680 | 0.9006 | 8.792 | 8.329 | 9.162 | 8.144 | 8.792 | 13,399 | 8.3348 | 0.00% |
| 2009-07-31 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 54,000 | 51,300 | 0.9500 | 8.792 | 8.792 | 9.069 | 8.792 | 8.792 | 5,835 | 8.7916 | -4.04% |
| 2009-07-30 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 34,000 | 33,620 | 0.9888 | 9.162 | 9.069 | 9.162 | 9.162 | 9.162 | 3,674 | 9.1508 | -1.00% |
| 2009-07-29 | 0 | 1.000 | 1.000 | 1.080 | 1.000 | 1.000 | 48,000 | 48,000 | 1.0000 | 9.254 | 9.254 | 9.995 | 9.254 | 9.254 | 5,187 | 9.2543 | 0.00% |
| 2009-07-28 | 0 | 1.000 | 1.000 | 1.070 | 1.000 | 1.000 | 182,000 | 182,000 | 1.0000 | 9.254 | 9.254 | 9.902 | 9.254 | 9.254 | 19,667 | 9.2543 | 0.00% |
| 2009-07-27 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.050 | 162,000 | 165,720 | 1.0230 | 9.254 | 9.254 | 9.532 | 9.254 | 9.717 | 17,505 | 9.4668 | -3.85% |
| 2009-07-24 | 0 | 1.040 | 1.030 | 1.060 | 1.020 | 1.080 | 138,000 | 143,620 | 1.0407 | 9.624 | 9.532 | 9.810 | 9.439 | 9.995 | 14,912 | 9.6312 | -7.14% |
| 2009-07-23 | 0 | 1.120 | 1.080 | 1.120 | 1.010 | 1.180 | 606,000 | 641,820 | 1.0591 | 10.36 | 9.995 | 10.36 | 9.347 | 10.92 | 65,483 | 9.8013 | -4.27% |
| 2009-07-22 | 0 | 1.170 | 1.150 | 1.170 | 0.950 | 1.180 | 1,062,000 | 1,174,420 | 1.1059 | 10.83 | 10.64 | 10.83 | 8.792 | 10.92 | 114,758 | 10.234 | 21.87% |
| 2009-07-21 | 0 | 0.960 | 0.960 | 0.990 | 0.920 | 1.000 | 210,000 | 202,440 | 0.9640 | 8.884 | 8.884 | 9.162 | 8.514 | 9.254 | 22,692 | 8.9211 | -2.04% |
| 2009-07-20 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.000 | 262,000 | 259,240 | 0.9895 | 9.069 | 9.069 | 9.254 | 8.977 | 9.254 | 28,311 | 9.1568 | -2.00% |
| 2009-07-17 | 0 | 1.000 | 1.000 | 1.040 | 0.970 | 1.080 | 250,000 | 256,260 | 1.0250 | 9.254 | 9.254 | 9.624 | 8.977 | 9.995 | 27,015 | 9.4860 | -5.66% |
| 2009-07-16 | 0 | 1.060 | 1.060 | 1.100 | 1.050 | 1.270 | 1,420,000 | 1,549,760 | 1.0914 | 9.810 | 9.810 | 10.18 | 9.717 | 11.75 | 153,443 | 10.100 | -14.52% |
| 2009-07-15 | 0 | 1.240 | 1.240 | 1.270 | 1.180 | 1.450 | 1,226,800 | 1,611,944 | 1.3139 | 11.48 | 11.48 | 11.75 | 10.92 | 13.42 | 132,566 | 12.160 | -8.82% |
| 2009-07-14 | 0 | 1.360 | 1.360 | 1.370 | 0.950 | 1.580 | 4,664,900 | 6,078,674 | 1.3031 | 12.59 | 12.59 | 12.68 | 8.792 | 14.62 | 504,080 | 12.059 | 51.11% |
| 2009-07-13 | 0 | 0.900 | 0.890 | 0.910 | 0.490 | 1.060 | 2,062,400 | 1,709,778 | 0.8290 | 8.329 | 8.236 | 8.421 | 4.535 | 9.810 | 222,859 | 7.6720 | 125.00% |
| 2009-07-10 | 0 | 0.400 | 0.270 | - | - | - | 0 | 0 | - | 3.702 | 2.499 | - | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 0.400 | 0.390 | 0.500 | 0.400 | 0.400 | 29,000 | 11,730 | 0.4045 | 3.702 | 3.609 | 4.627 | 3.702 | 3.702 | 3,134 | 3.7432 | 1.27% |
| 2009-07-08 | 0 | 0.395 | 0.350 | 0.400 | - | - | 0 | 0 | - | 3.655 | 3.239 | 3.702 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 0.395 | 0.365 | 0.400 | - | - | 0 | 0 | - | 3.655 | 3.378 | 3.702 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 0.395 | 0.330 | 0.430 | - | - | 0 | 0 | - | 3.655 | 3.054 | 3.979 | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 0.395 | 0.370 | 0.430 | - | - | 0 | 0 | - | 3.655 | 3.424 | 3.979 | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 0.395 | 0.360 | 0.480 | - | - | 0 | 0 | - | 3.655 | 3.332 | 4.442 | - | - | 0 | - | 0.00% |
| 2009-06-30 | 0 | 0.395 | 0.325 | 0.430 | - | - | 0 | 0 | - | 3.655 | 3.008 | 3.979 | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 0.395 | 0.375 | 0.410 | - | - | 0 | 0 | - | 3.655 | 3.470 | 3.794 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 0.395 | 0.380 | 0.420 | - | - | 0 | 0 | - | 3.655 | 3.517 | 3.887 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 0.395 | 0.380 | 0.450 | - | - | 0 | 0 | - | 3.655 | 3.517 | 4.164 | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 0.395 | 0.365 | 0.395 | - | - | 0 | 0 | - | 3.655 | 3.378 | 3.655 | - | - | 0 | - | -1.25% |
| 2009-06-23 | 0 | 0.400 | 0.365 | 0.410 | - | - | 0 | 0 | - | 3.702 | 3.378 | 3.794 | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 2,000 | 800 | 0.4000 | 3.702 | 3.609 | 3.702 | 3.702 | 3.702 | 216 | 3.7017 | -2.44% |
| 2009-06-19 | 0 | 0.410 | 0.370 | 0.500 | 0.410 | 0.410 | 2,000 | 820 | 0.4100 | 3.794 | 3.424 | 4.627 | 3.794 | 3.794 | 216 | 3.7943 | -2.38% |
| 2009-06-18 | 0 | 0.420 | 0.300 | 0.420 | - | - | 0 | 0 | - | 3.887 | 2.776 | 3.887 | - | - | 0 | - | -2.33% |
| 2009-06-17 | 0 | 0.430 | 0.415 | 0.430 | - | - | 0 | 0 | - | 3.979 | 3.841 | 3.979 | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 0.430 | 0.425 | 0.430 | 0.440 | 0.460 | 14,000 | 6,400 | 0.4571 | 3.979 | 3.933 | 3.979 | 4.072 | 4.257 | 1,513 | 4.2305 | -6.52% |
| 2009-06-15 | 0 | 0.460 | 0.455 | 0.500 | - | - | 0 | 0 | - | 4.257 | 4.211 | 4.627 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 0.460 | 0.440 | 0.500 | - | - | 0 | 0 | - | 4.257 | 4.072 | 4.627 | - | - | 0 | - | 0.00% |
| 2009-06-11 | 0 | 0.460 | 0.450 | 0.620 | - | - | 0 | 0 | - | 4.257 | 4.164 | 5.738 | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | 0.460 | 0.430 | 0.600 | - | - | 0 | 0 | - | 4.257 | 3.979 | 5.553 | - | - | 0 | - | 0.00% |
| 2009-06-09 | 0 | 0.460 | 0.420 | 0.620 | - | - | 0 | 0 | - | 4.257 | 3.887 | 5.738 | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 0.460 | 0.445 | 0.610 | - | - | 0 | 0 | - | 4.257 | 4.118 | 5.645 | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | 0.460 | 0.440 | 0.550 | - | - | 0 | 0 | - | 4.257 | 4.072 | 5.090 | - | - | 0 | - | 0.00% |
| 2009-06-04 | 0 | 0.460 | 0.435 | 0.560 | - | - | 0 | 0 | - | 4.257 | 4.026 | 5.182 | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 0.460 | 0.440 | 0.560 | - | - | 0 | 0 | - | 4.257 | 4.072 | 5.182 | - | - | 0 | - | 0.00% |
| 2009-06-02 | 0 | 0.460 | 0.440 | 0.560 | - | - | 0 | 0 | - | 4.257 | 4.072 | 5.182 | - | - | 0 | - | 0.00% |
| 2009-06-01 | 0 | 0.460 | 0.430 | 0.560 | - | - | 0 | 0 | - | 4.257 | 3.979 | 5.182 | - | - | 0 | - | 0.00% |
| 2009-05-29 | 0 | 0.460 | 0.435 | 0.550 | - | - | 0 | 0 | - | 4.257 | 4.026 | 5.090 | - | - | 0 | - | 0.00% |
| 2009-05-27 | 0 | 0.460 | 0.410 | 0.550 | - | - | 0 | 0 | - | 4.257 | 3.794 | 5.090 | - | - | 0 | - | 0.00% |
| 2009-05-26 | 0 | 0.460 | 0.375 | 0.550 | - | - | 0 | 0 | - | 4.257 | 3.470 | 5.090 | - | - | 0 | - | 0.00% |
| 2009-05-25 | 0 | 0.460 | 0.350 | - | - | - | 0 | 0 | - | 4.257 | 3.239 | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 0.460 | 0.360 | 0.600 | - | - | 0 | 0 | - | 4.257 | 3.332 | 5.553 | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | 0.460 | 0.350 | 0.600 | - | - | 0 | 0 | - | 4.257 | 3.239 | 5.553 | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 0.460 | 0.360 | 0.600 | - | - | 0 | 0 | - | 4.257 | 3.332 | 5.553 | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | 0.460 | 0.360 | 0.600 | - | - | 0 | 0 | - | 4.257 | 3.332 | 5.553 | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 4.257 | - | 4.257 | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 0.460 | - | 0.560 | - | - | 0 | 0 | - | 4.257 | - | 5.182 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.460 | - | 0.600 | - | - | 0 | 0 | - | 4.257 | - | 5.553 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 0.460 | - | 0.500 | - | - | 0 | 0 | - | 4.257 | - | 4.627 | - | - | 0 | - | 0.00% |
| 2009-05-12 | 0 | 0.460 | 0.400 | 0.480 | 0.400 | 0.400 | 8,000 | 3,200 | 0.4000 | 4.257 | 3.702 | 4.442 | 3.702 | 3.702 | 864 | 3.7017 | 0.00% |
| 2009-05-11 | 0 | 0.460 | 0.350 | 0.500 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 4.257 | 3.239 | 4.627 | 4.257 | 4.257 | 1,081 | 4.2570 | 27.78% |
| 2009-05-08 | 0 | 0.360 | 0.350 | 0.460 | - | - | 0 | 0 | - | 3.332 | 3.239 | 4.257 | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 0.360 | 0.340 | 0.460 | - | - | 0 | 0 | - | 3.332 | 3.146 | 4.257 | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 0.360 | 0.350 | 0.460 | - | - | 0 | 0 | - | 3.332 | 3.239 | 4.257 | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 0.360 | 0.350 | 0.460 | - | - | 0 | 0 | - | 3.332 | 3.239 | 4.257 | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 0.360 | 0.320 | 0.460 | - | - | 0 | 0 | - | 3.332 | 2.961 | 4.257 | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 0.360 | 0.350 | 0.460 | - | - | 0 | 0 | - | 3.332 | 3.239 | 4.257 | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 0.360 | 0.260 | 0.460 | - | - | 0 | 0 | - | 3.332 | 2.406 | 4.257 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.360 | 0.360 | 0.440 | - | - | 0 | 0 | - | 3.332 | 3.332 | 4.072 | - | - | 0 | - | 2.86% |
| 2009-04-27 | 0 | 0.350 | 0.290 | 0.460 | - | - | 0 | 0 | - | 3.239 | 2.684 | 4.257 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 0.350 | 0.320 | 0.460 | - | - | 0 | 0 | - | 3.239 | 2.961 | 4.257 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 0.350 | 0.290 | 0.460 | - | - | 0 | 0 | - | 3.239 | 2.684 | 4.257 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.350 | 0.300 | 0.460 | - | - | 0 | 0 | - | 3.239 | 2.776 | 4.257 | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 0.350 | 0.300 | 0.460 | - | - | 0 | 0 | - | 3.239 | 2.776 | 4.257 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.350 | 0.350 | 0.460 | - | - | 0 | 0 | - | 3.239 | 3.239 | 4.257 | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 0.350 | 0.350 | 0.460 | - | - | 0 | 0 | - | 3.239 | 3.239 | 4.257 | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 0.350 | 0.350 | 0.460 | - | - | 0 | 0 | - | 3.239 | 3.239 | 4.257 | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 0.350 | 0.330 | 0.460 | - | - | 0 | 0 | - | 3.239 | 3.054 | 4.257 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.350 | 0.350 | 0.460 | 0.335 | 0.335 | 2,000 | 670 | 0.3350 | 3.239 | 3.239 | 4.257 | 3.100 | 3.100 | 216 | 3.1002 | 7.69% |
| 2009-04-09 | 0 | 0.325 | 0.325 | 0.425 | 0.325 | 0.460 | 20,000 | 7,850 | 0.3925 | 3.008 | 3.008 | 3.933 | 3.008 | 4.257 | 2,161 | 3.6323 | -22.62% |
| 2009-04-08 | 0 | 0.420 | 0.320 | 0.420 | - | - | 0 | 0 | - | 3.887 | 2.961 | 3.887 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.420 | 0.270 | 0.440 | - | - | 0 | 0 | - | 3.887 | 2.499 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.420 | 0.360 | 0.440 | 0.420 | 0.420 | 2,000 | 840 | 0.4200 | 3.887 | 3.332 | 4.072 | 3.887 | 3.887 | 216 | 3.8868 | 16.67% |
| 2009-04-03 | 0 | 0.360 | 0.360 | 0.460 | 0.360 | 0.360 | 8,000 | 2,880 | 0.3600 | 3.332 | 3.332 | 4.257 | 3.332 | 3.332 | 864 | 3.3315 | -18.18% |
| 2009-04-02 | 0 | 0.440 | 0.295 | 0.440 | 0.340 | 0.440 | 408,000 | 139,860 | 0.3428 | 4.072 | 2.730 | 4.072 | 3.146 | 4.072 | 44,088 | 3.1723 | 29.41% |
| 2009-04-01 | 0 | 0.340 | 0.295 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.730 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.340 | 0.295 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.730 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.340 | 0.290 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.684 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.340 | 0.285 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.637 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.340 | 0.290 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.684 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.340 | 0.300 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.776 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.340 | 0.290 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.684 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.340 | 0.300 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.776 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.340 | 0.290 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.684 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.340 | 0.265 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.452 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.340 | 0.310 | 0.375 | - | - | 0 | 0 | - | 3.146 | 2.869 | 3.470 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.340 | 0.270 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.499 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.340 | 0.310 | 0.345 | - | - | 0 | 0 | - | 3.146 | 2.869 | 3.193 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.340 | 0.295 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.730 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.340 | 0.285 | 0.390 | - | - | 0 | 0 | - | 3.146 | 2.637 | 3.609 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.340 | 0.275 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.545 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.340 | 0.285 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.637 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.340 | 0.280 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.591 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.340 | 0.300 | 0.375 | - | - | 0 | 0 | - | 3.146 | 2.776 | 3.470 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.340 | 0.320 | 0.390 | - | - | 0 | 0 | - | 3.146 | 2.961 | 3.609 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.340 | 0.310 | 0.395 | - | - | 0 | 0 | - | 3.146 | 2.869 | 3.655 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.340 | 0.300 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.776 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.340 | 0.295 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.730 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.340 | 0.285 | 0.440 | - | - | 300 | 86 | 0.2867 | 3.146 | 2.637 | 4.072 | - | - | 32 | 2.6529 | 0.00% |
| 2009-02-26 | 0 | 0.340 | 0.285 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.637 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.340 | 0.275 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.545 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.340 | 0.285 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.637 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.340 | 0.300 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.776 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.340 | 0.280 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.591 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.340 | 0.305 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.823 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.340 | 0.305 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.823 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.340 | 0.300 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.776 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.340 | 0.300 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.776 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.340 | 0.325 | 0.440 | - | - | 0 | 0 | - | 3.146 | 3.008 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.340 | 0.305 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.823 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.340 | 0.310 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.869 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.340 | 0.300 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.776 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.340 | 0.300 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.776 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.340 | 0.300 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.776 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.340 | 0.300 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.776 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.340 | 0.300 | 0.375 | - | - | 0 | 0 | - | 3.146 | 2.776 | 3.470 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.340 | 0.290 | 0.385 | - | - | 0 | 0 | - | 3.146 | 2.684 | 3.563 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.340 | 0.325 | 0.420 | - | - | 0 | 0 | - | 3.146 | 3.008 | 3.887 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.340 | 0.320 | 0.385 | - | - | 0 | 0 | - | 3.146 | 2.961 | 3.563 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.340 | 0.300 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.776 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.340 | 0.300 | 0.375 | - | - | 0 | 0 | - | 3.146 | 2.776 | 3.470 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.340 | 0.330 | 0.380 | - | - | 0 | 0 | - | 3.146 | 3.054 | 3.517 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.340 | 0.340 | 0.395 | - | - | 0 | 0 | - | 3.146 | 3.146 | 3.655 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.340 | 0.290 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.684 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.340 | 0.280 | - | - | - | 0 | 0 | - | 3.146 | 2.591 | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.340 | 0.260 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.406 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.340 | 0.300 | 0.440 | - | - | 0 | 0 | - | 3.146 | 2.776 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.340 | 0.340 | 0.435 | - | - | 0 | 0 | - | 3.146 | 3.146 | 4.026 | - | - | 0 | - | 1.49% |
| 2009-01-13 | 0 | 0.335 | 0.310 | 0.430 | - | - | 0 | 0 | - | 3.100 | 2.869 | 3.979 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.335 | 0.335 | - | 0.320 | 0.375 | 20,000 | 7,390 | 0.3695 | 3.100 | 3.100 | - | 2.961 | 3.470 | 2,161 | 3.4195 | 6.35% |
| 2009-01-09 | 0 | 0.315 | 0.315 | 0.500 | 0.315 | 0.450 | 58,000 | 20,970 | 0.3616 | 2.915 | 2.915 | 4.627 | 2.915 | 4.164 | 6,267 | 3.3459 | -21.25% |
| 2009-01-08 | 0 | 0.400 | 0.300 | 0.450 | - | - | 0 | 0 | - | 3.702 | 2.776 | 4.164 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.400 | 0.320 | 0.460 | - | - | 0 | 0 | - | 3.702 | 2.961 | 4.257 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.400 | 0.280 | 0.480 | - | - | 0 | 0 | - | 3.702 | 2.591 | 4.442 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.400 | 0.280 | 0.440 | - | - | 0 | 0 | - | 3.702 | 2.591 | 4.072 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.400 | 0.260 | 0.480 | - | - | 0 | 0 | - | 3.702 | 2.406 | 4.442 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.400 | 0.100 | 0.480 | - | - | 0 | 0 | - | 3.702 | 0.925 | 4.442 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.400 | 0.280 | 0.480 | - | - | 447,000 | 178,800 | 0.4000 | 3.702 | 2.591 | 4.442 | - | - | 48,302 | 3.7017 | 0.00% |
| 2008-12-29 | 0 | 0.400 | 0.260 | 0.440 | - | - | 0 | 0 | - | 3.702 | 2.406 | 4.072 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.400 | 0.270 | 0.480 | - | - | 0 | 0 | - | 3.702 | 2.499 | 4.442 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.400 | 0.230 | 0.440 | - | - | 0 | 0 | - | 3.702 | 2.128 | 4.072 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.400 | 0.255 | 0.480 | - | - | 0 | 0 | - | 3.702 | 2.360 | 4.442 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.400 | 0.102 | 0.480 | - | - | 0 | 0 | - | 3.702 | 0.944 | 4.442 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.400 | 0.265 | 0.480 | - | - | 0 | 0 | - | 3.702 | 2.452 | 4.442 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.400 | 0.270 | 0.480 | - | - | 0 | 0 | - | 3.702 | 2.499 | 4.442 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.400 | 0.260 | 0.400 | 0.260 | 0.400 | 4,000 | 1,320 | 0.3300 | 3.702 | 2.406 | 3.702 | 2.406 | 3.702 | 432 | 3.0539 | 45.45% |
| 2008-12-15 | 0 | 0.275 | 0.265 | - | - | - | 0 | 0 | - | 2.545 | 2.452 | - | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.275 | 0.250 | - | - | - | 0 | 0 | - | 2.545 | 2.314 | - | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.275 | 0.260 | - | - | - | 0 | 0 | - | 2.545 | 2.406 | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.275 | 0.260 | - | - | - | 0 | 0 | - | 2.545 | 2.406 | - | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.275 | 0.275 | - | - | - | 0 | 0 | - | 2.545 | 2.545 | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.275 | 0.260 | 0.320 | - | - | 0 | 0 | - | 2.545 | 2.406 | 2.961 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.275 | 0.212 | - | - | - | 0 | 0 | - | 2.545 | 1.962 | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.275 | 0.210 | - | - | - | 0 | 0 | - | 2.545 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.275 | 0.230 | - | - | - | 0 | 0 | - | 2.545 | 2.128 | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.275 | 0.230 | - | - | - | 0 | 0 | - | 2.545 | 2.128 | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.275 | 0.260 | - | - | - | 0 | 0 | - | 2.545 | 2.406 | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.275 | 0.210 | - | - | - | 0 | 0 | - | 2.545 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.275 | 0.210 | - | - | - | 0 | 0 | - | 2.545 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.275 | 0.210 | - | - | - | 0 | 0 | - | 2.545 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.275 | 0.210 | - | - | - | 0 | 0 | - | 2.545 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.275 | 0.210 | - | - | - | 0 | 0 | - | 2.545 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.275 | 0.210 | - | - | - | 0 | 0 | - | 2.545 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.275 | 0.210 | - | - | - | 0 | 0 | - | 2.545 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.275 | 0.210 | - | - | - | 0 | 0 | - | 2.545 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.275 | 0.136 | - | - | - | 0 | 0 | - | 2.545 | 1.259 | - | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.275 | 0.108 | - | - | - | 0 | 0 | - | 2.545 | 0.999 | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.275 | 0.118 | - | - | - | 0 | 0 | - | 2.545 | 1.092 | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.275 | 0.200 | - | - | - | 0 | 0 | - | 2.545 | 1.851 | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.275 | 0.210 | - | - | - | 0 | 0 | - | 2.545 | 1.943 | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.275 | 0.220 | - | - | - | 0 | 0 | - | 2.545 | 2.036 | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.275 | 0.230 | - | - | - | 0 | 0 | - | 2.545 | 2.128 | - | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.275 | 0.250 | - | - | - | 0 | 0 | - | 2.545 | 2.314 | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.275 | 0.200 | - | - | - | 0 | 0 | - | 2.545 | 1.851 | - | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.275 | 0.250 | - | - | - | 0 | 0 | - | 2.545 | 2.314 | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.275 | 0.220 | - | - | - | 0 | 0 | - | 2.545 | 2.036 | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.275 | 0.230 | - | - | - | 0 | 0 | - | 2.545 | 2.128 | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 2.545 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 2.545 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.275 | 0.230 | - | - | - | 0 | 0 | - | 2.545 | 2.128 | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.275 | 0.275 | 0.445 | 0.270 | 0.275 | 32,000 | 8,720 | 0.2725 | 2.545 | 2.545 | 4.118 | 2.499 | 2.545 | 3,458 | 2.5218 | -30.38% |
| 2008-10-27 | 0 | 0.395 | - | - | - | - | 0 | 0 | - | 3.655 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.395 | 0.265 | 0.400 | - | - | 0 | 0 | - | 3.655 | 2.452 | 3.702 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.395 | 0.300 | 0.460 | - | - | 0 | 0 | - | 3.655 | 2.776 | 4.257 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.395 | 0.260 | 0.460 | - | - | 0 | 0 | - | 3.655 | 2.406 | 4.257 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.395 | 0.265 | 0.460 | - | - | 0 | 0 | - | 3.655 | 2.452 | 4.257 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.395 | 0.250 | 0.460 | - | - | 0 | 0 | - | 3.655 | 2.314 | 4.257 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.395 | 0.330 | 0.460 | - | - | 0 | 0 | - | 3.655 | 3.054 | 4.257 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.395 | 0.290 | 0.460 | - | - | 0 | 0 | - | 3.655 | 2.684 | 4.257 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.395 | 0.300 | 0.495 | - | - | 0 | 0 | - | 3.655 | 2.776 | 4.581 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.395 | - | 0.460 | - | - | 0 | 0 | - | 3.655 | - | 4.257 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.395 | 0.255 | 0.460 | - | - | 0 | 0 | - | 3.655 | 2.360 | 4.257 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.395 | 0.229 | 0.460 | - | - | 0 | 0 | - | 3.655 | 2.119 | 4.257 | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.395 | 0.275 | 0.460 | - | - | 0 | 0 | - | 3.655 | 2.545 | 4.257 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.395 | 0.255 | 0.470 | - | - | 0 | 0 | - | 3.655 | 2.360 | 4.350 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.395 | 0.325 | - | - | - | 0 | 0 | - | 3.655 | 3.008 | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.395 | 0.330 | - | - | - | 0 | 0 | - | 3.655 | 3.054 | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.395 | 0.305 | - | - | - | 0 | 0 | - | 3.655 | 2.823 | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.395 | 0.227 | - | - | - | 0 | 0 | - | 3.655 | 2.101 | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.395 | 0.330 | - | - | - | 0 | 0 | - | 3.655 | 3.054 | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.395 | 0.320 | - | - | - | 0 | 0 | - | 3.655 | 2.961 | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.395 | 0.320 | - | - | - | 0 | 0 | - | 3.655 | 2.961 | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.395 | 0.320 | - | - | - | 0 | 0 | - | 3.655 | 2.961 | - | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.395 | 0.320 | - | - | - | 0 | 0 | - | 3.655 | 2.961 | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.395 | 0.310 | - | - | - | 0 | 0 | - | 3.655 | 2.869 | - | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.395 | 0.325 | - | - | - | 0 | 0 | - | 3.655 | 3.008 | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.395 | 0.310 | - | - | - | 0 | 0 | - | 3.655 | 2.869 | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.395 | 0.330 | - | - | - | 0 | 0 | - | 3.655 | 3.054 | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.395 | 0.300 | - | - | - | 0 | 0 | - | 3.655 | 2.776 | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.395 | 0.350 | - | - | - | 0 | 0 | - | 3.655 | 3.239 | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.395 | 0.360 | - | - | - | 0 | 0 | - | 3.655 | 3.332 | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.395 | 0.360 | 0.450 | - | - | 0 | 0 | - | 3.655 | 3.332 | 4.164 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.395 | 0.360 | 0.450 | - | - | 0 | 0 | - | 3.655 | 3.332 | 4.164 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.395 | 0.340 | 0.450 | - | - | 0 | 0 | - | 3.655 | 3.146 | 4.164 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.395 | 0.320 | - | - | - | 0 | 0 | - | 3.655 | 2.961 | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.395 | 0.330 | - | - | - | 0 | 0 | - | 3.655 | 3.054 | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.395 | 0.240 | - | - | - | 0 | 0 | - | 3.655 | 2.221 | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.395 | 0.350 | - | - | - | 0 | 0 | - | 3.655 | 3.239 | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.395 | 0.320 | - | - | - | 0 | 0 | - | 3.655 | 2.961 | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.395 | 0.310 | - | - | - | 0 | 0 | - | 3.655 | 2.869 | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.395 | 0.320 | - | - | - | 0 | 0 | - | 3.655 | 2.961 | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.405 | 0.355 | - | - | - | 0 | 0 | - | 3.655 | 3.204 | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.405 | 0.320 | - | - | - | 0 | 0 | - | 3.655 | 2.888 | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.405 | 0.350 | - | - | - | 0 | 0 | - | 3.655 | 3.159 | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.405 | 0.320 | - | - | - | 0 | 0 | - | 3.655 | 2.888 | - | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.405 | 0.330 | - | - | - | 0 | 0 | - | 3.655 | 2.979 | - | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.405 | 0.320 | - | - | - | 0 | 0 | - | 3.655 | 2.888 | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.405 | 0.350 | - | - | - | 0 | 0 | - | 3.655 | 3.159 | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.405 | 0.360 | - | - | - | 0 | 0 | - | 3.655 | 3.249 | - | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.405 | 0.350 | - | - | - | 0 | 0 | - | 3.655 | 3.159 | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.405 | 0.350 | - | - | - | 0 | 0 | - | 3.655 | 3.159 | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.405 | 0.370 | - | - | - | 0 | 0 | - | 3.655 | 3.340 | - | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.405 | 0.370 | - | - | - | 0 | 0 | - | 3.655 | 3.340 | - | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.405 | 0.350 | 0.450 | 0.405 | 0.405 | 244,000 | 98,820 | 0.4050 | 3.655 | 3.159 | 4.062 | 3.655 | 3.655 | 27,034 | 3.6554 | -7.95% |
| 2008-08-07 | 0 | 0.440 | 0.395 | - | - | - | 0 | 0 | - | 3.971 | 3.565 | - | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.440 | 0.410 | - | - | - | 0 | 0 | - | 3.971 | 3.701 | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.440 | 0.405 | - | - | - | 0 | 0 | - | 3.971 | 3.655 | - | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.440 | 0.385 | - | - | - | 0 | 0 | - | 3.971 | 3.475 | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.440 | 0.405 | 0.500 | - | - | 0 | 0 | - | 3.971 | 3.655 | 4.513 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.440 | 0.405 | 0.500 | - | - | 0 | 0 | - | 3.971 | 3.655 | 4.513 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.440 | 0.415 | 0.600 | - | - | 0 | 0 | - | 3.971 | 3.746 | 5.415 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.440 | 0.410 | 0.600 | - | - | 0 | 0 | - | 3.971 | 3.701 | 5.415 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.440 | 0.380 | 0.600 | - | - | 0 | 0 | - | 3.971 | 3.430 | 5.415 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.440 | 0.400 | 0.600 | - | - | 0 | 0 | - | 3.971 | 3.610 | 5.415 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.440 | 0.365 | - | - | - | 6,000 | 2,580 | 0.4300 | 3.971 | 3.294 | - | - | - | 665 | 3.8811 | 0.00% |
| 2008-07-22 | 0 | 0.440 | 0.385 | 0.590 | - | - | 0 | 0 | - | 3.971 | 3.475 | 5.325 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.440 | 0.365 | 0.440 | - | - | 0 | 0 | - | 3.971 | 3.294 | 3.971 | - | - | 0 | - | -2.22% |
| 2008-07-18 | 0 | 0.450 | 0.430 | 0.630 | - | - | 0 | 0 | - | 4.062 | 3.881 | 5.686 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 4.062 | 3.881 | 4.062 | - | - | 0 | - | -2.17% |
| 2008-07-16 | 0 | 0.460 | 0.460 | 0.600 | - | - | 0 | 0 | - | 4.152 | 4.152 | 5.415 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.460 | 0.265 | - | 0.460 | 0.640 | 20,000 | 11,000 | 0.5500 | 4.152 | 2.392 | - | 4.152 | 5.776 | 2,216 | 4.9642 | -9.80% |
| 2008-07-14 | 0 | 0.510 | 0.480 | 0.510 | - | - | 0 | 0 | - | 4.603 | 4.332 | 4.603 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.510 | 0.465 | 0.680 | - | - | 0 | 0 | - | 4.603 | 4.197 | 6.138 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.510 | 0.450 | 0.640 | - | - | 0 | 0 | - | 4.603 | 4.062 | 5.776 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.510 | 0.455 | 0.680 | - | - | 0 | 0 | - | 4.603 | 4.107 | 6.138 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.510 | 0.355 | 0.640 | - | - | 0 | 0 | - | 4.603 | 3.204 | 5.776 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.510 | 0.350 | 0.600 | - | - | 0 | 0 | - | 4.603 | 3.159 | 5.415 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.510 | 0.270 | 0.590 | - | - | 0 | 0 | - | 4.603 | 2.437 | 5.325 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.510 | 0.480 | 0.590 | - | - | 0 | 0 | - | 4.603 | 4.332 | 5.325 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.510 | 0.480 | 0.590 | - | - | 0 | 0 | - | 4.603 | 4.332 | 5.325 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.510 | 0.480 | 0.680 | - | - | 0 | 0 | - | 4.603 | 4.332 | 6.138 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.510 | 0.500 | 0.680 | - | - | 0 | 0 | - | 4.603 | 4.513 | 6.138 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.510 | 0.510 | 0.590 | 0.500 | 0.530 | 64,000 | 33,200 | 0.5188 | 4.603 | 4.603 | 5.325 | 4.513 | 4.784 | 7,091 | 4.6821 | -3.77% |
| 2008-06-25 | 0 | 0.530 | 0.250 | 0.670 | - | - | 0 | 0 | - | 4.784 | 2.256 | 6.047 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.530 | 0.520 | 0.640 | - | - | 0 | 0 | - | 4.784 | 4.693 | 5.776 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.530 | 0.520 | 0.680 | - | - | 0 | 0 | - | 4.784 | 4.693 | 6.138 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.530 | 0.520 | 0.650 | - | - | 0 | 0 | - | 4.784 | 4.693 | 5.867 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.530 | 0.520 | 0.680 | - | - | 0 | 0 | - | 4.784 | 4.693 | 6.138 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.530 | 0.560 | 0.680 | - | - | 10,000 | 5,300 | 0.5300 | 4.784 | 5.054 | 6.138 | - | - | 1,108 | 4.7837 | 0.00% |
| 2008-06-17 | 0 | 0.530 | 0.520 | - | - | - | 0 | 0 | - | 4.784 | 4.693 | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 4.784 | 4.784 | 5.415 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.530 | 0.530 | 0.700 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 4.784 | 4.784 | 6.318 | 4.693 | 4.693 | 2,216 | 4.6934 | -11.67% |
| 2008-06-12 | 0 | 0.600 | 0.500 | 0.650 | - | - | 0 | 0 | - | 5.415 | 4.513 | 5.867 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.600 | 0.520 | 0.720 | - | - | 0 | 0 | - | 5.415 | 4.693 | 6.499 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.600 | 0.530 | 0.720 | - | - | 0 | 0 | - | 5.415 | 4.784 | 6.499 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.600 | 0.530 | 0.720 | - | - | 0 | 0 | - | 5.415 | 4.784 | 6.499 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.600 | 0.550 | 0.690 | - | - | 0 | 0 | - | 5.415 | 4.964 | 6.228 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.600 | 0.470 | 0.720 | - | - | 0 | 0 | - | 5.415 | 4.242 | 6.499 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.600 | 0.530 | 0.720 | - | - | 0 | 0 | - | 5.415 | 4.784 | 6.499 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.600 | 0.530 | 0.710 | - | - | 0 | 0 | - | 5.415 | 4.784 | 6.408 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.600 | 0.460 | 0.650 | - | - | 0 | 0 | - | 5.415 | 4.152 | 5.867 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.600 | 0.520 | 0.700 | - | - | 0 | 0 | - | 5.415 | 4.693 | 6.318 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.600 | 0.480 | 0.720 | - | - | 0 | 0 | - | 5.415 | 4.332 | 6.499 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.600 | 0.490 | 0.720 | - | - | 0 | 0 | - | 5.415 | 4.423 | 6.499 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.600 | 0.550 | 0.720 | - | - | 0 | 0 | - | 5.415 | 4.964 | 6.499 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.600 | 0.560 | 0.710 | - | - | 0 | 0 | - | 5.415 | 5.054 | 6.408 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.600 | 0.550 | 0.700 | - | - | 0 | 0 | - | 5.415 | 4.964 | 6.318 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 5.415 | 4.964 | 5.415 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.600 | 0.540 | 0.700 | - | - | 0 | 0 | - | 5.415 | 4.874 | 6.318 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.600 | 0.540 | 0.640 | - | - | 0 | 0 | - | 5.415 | 4.874 | 5.776 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.600 | 0.550 | - | 0.550 | 0.650 | 80,000 | 47,500 | 0.5938 | 5.415 | 4.964 | - | 4.964 | 5.867 | 8,864 | 5.3591 | 0.00% |
| 2008-05-15 | 0 | 0.600 | 0.465 | 0.700 | - | - | 0 | 0 | - | 5.415 | 4.197 | 6.318 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.600 | 0.455 | 0.700 | - | - | 0 | 0 | - | 5.415 | 4.107 | 6.318 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 5.415 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 0.600 | - | 0.700 | - | - | 0 | 0 | - | 5.415 | - | 6.318 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 5.415 | 5.054 | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.600 | 0.550 | - | 0.600 | 0.600 | 12,000 | 7,200 | 0.6000 | 5.415 | 4.964 | - | 5.415 | 5.415 | 1,330 | 5.4155 | 5.26% |
| 2008-05-06 | 0 | 0.570 | 0.550 | - | - | - | 0 | 0 | - | 5.145 | 4.964 | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 0.570 | 0.560 | - | 0.570 | 0.570 | 2,000 | 1,140 | 0.5700 | 5.145 | 5.054 | - | 5.145 | 5.145 | 222 | 5.1447 | 0.00% |
| 2008-05-02 | 0 | 0.570 | 0.550 | 0.650 | - | - | 0 | 0 | - | 5.145 | 4.964 | 5.867 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.570 | 0.570 | 0.650 | - | - | 0 | 0 | - | 5.145 | 5.145 | 5.867 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 0.570 | 0.570 | 0.650 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 5.145 | 5.145 | 5.867 | 4.964 | 4.964 | 1,108 | 4.9642 | -5.00% |
| 2008-04-28 | 0 | 0.600 | 0.580 | 0.700 | 0.600 | 0.600 | 36,000 | 21,600 | 0.6000 | 5.415 | 5.235 | 6.318 | 5.415 | 5.415 | 3,989 | 5.4155 | 0.00% |
| 2008-04-25 | 0 | 0.600 | 0.560 | 0.690 | - | - | 0 | 0 | - | 5.415 | 5.054 | 6.228 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.600 | 0.570 | - | - | - | 0 | 0 | - | 5.415 | 5.145 | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 5.415 | 5.145 | 5.415 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 0.600 | 0.570 | 0.680 | - | - | 0 | 0 | - | 5.415 | 5.145 | 6.138 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 5.415 | 5.054 | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.600 | 0.550 | - | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 5.415 | 4.964 | - | 5.415 | 5.415 | 2,216 | 5.4155 | -7.69% |
| 2008-04-17 | 0 | 0.650 | 0.590 | 0.650 | - | - | 0 | 0 | - | 5.867 | 5.325 | 5.867 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 5.867 | 4.964 | - | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 5.867 | 5.415 | 5.867 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.650 | 0.580 | 0.650 | - | - | 0 | 0 | - | 5.867 | 5.235 | 5.867 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 24,000 | 15,600 | 0.6500 | 5.867 | 5.596 | 5.867 | 5.867 | 5.867 | 2,659 | 5.8668 | 0.00% |
| 2008-04-10 | 0 | 0.650 | 0.610 | 0.650 | - | - | 0 | 0 | - | 5.867 | 5.506 | 5.867 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.650 | 0.520 | 0.750 | - | - | 0 | 0 | - | 5.867 | 4.693 | 6.769 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.650 | 0.590 | 0.650 | - | - | 0 | 0 | - | 5.867 | 5.325 | 5.867 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.650 | 0.580 | 0.650 | - | - | 0 | 0 | - | 5.867 | 5.235 | 5.867 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 16,000 | 10,400 | 0.6500 | 5.867 | 5.415 | 5.867 | 5.867 | 5.867 | 1,773 | 5.8668 | 4.84% |
| 2008-04-02 | 0 | 0.620 | 0.590 | 0.670 | - | - | 0 | 0 | - | 5.596 | 5.325 | 6.047 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 0.620 | 0.580 | 0.670 | - | - | 0 | 0 | - | 5.596 | 5.235 | 6.047 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.620 | 0.590 | 0.650 | - | - | 0 | 0 | - | 5.596 | 5.325 | 5.867 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.620 | 0.600 | 0.650 | - | - | 0 | 0 | - | 5.596 | 5.415 | 5.867 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.620 | 0.600 | 0.650 | - | - | 0 | 0 | - | 5.596 | 5.415 | 5.867 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.620 | 0.600 | 0.690 | - | - | 0 | 0 | - | 5.596 | 5.415 | 6.228 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.620 | 0.530 | 0.690 | - | - | 0 | 0 | - | 5.596 | 4.784 | 6.228 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.620 | 0.550 | 0.690 | - | - | 0 | 0 | - | 5.596 | 4.964 | 6.228 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.620 | 0.620 | 0.700 | 0.610 | 0.650 | 32,000 | 20,340 | 0.6356 | 5.596 | 5.596 | 6.318 | 5.506 | 5.867 | 3,545 | 5.7370 | -17.33% |
| 2008-03-18 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 6.769 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.750 | 0.550 | 0.750 | - | - | 0 | 0 | - | 6.769 | 4.964 | 6.769 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.750 | - | 0.880 | - | - | 0 | 0 | - | 6.769 | - | 7.943 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 6.769 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.750 | 0.600 | - | - | - | 0 | 0 | - | 6.769 | 5.415 | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.750 | 0.600 | - | - | - | 0 | 0 | - | 6.769 | 5.415 | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.750 | 0.600 | 0.850 | - | - | 0 | 0 | - | 6.769 | 5.415 | 7.672 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - | 6.769 | 5.867 | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - | 6.769 | 5.867 | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - | 6.769 | 5.867 | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 0.750 | 0.650 | 0.850 | - | - | 0 | 0 | - | 6.769 | 5.867 | 7.672 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - | 6.769 | 5.867 | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.750 | 0.660 | - | - | - | 0 | 0 | - | 6.769 | 5.957 | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 0.750 | 0.560 | - | - | - | 0 | 0 | - | 6.769 | 5.054 | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.750 | 0.630 | - | - | - | 0 | 0 | - | 6.769 | 5.686 | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.750 | 0.680 | - | - | - | 0 | 0 | - | 6.769 | 6.138 | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.750 | 0.660 | - | - | - | 0 | 0 | - | 6.769 | 5.957 | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.750 | 0.600 | - | - | - | 599 | 449 | 0.7496 | 6.769 | 5.415 | - | - | - | 66 | 6.7656 | 0.00% |
| 2008-02-21 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 6.769 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.750 | 0.600 | 0.890 | - | - | 0 | 0 | - | 6.769 | 5.415 | 8.033 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.750 | 0.600 | 0.850 | - | - | 0 | 0 | - | 6.769 | 5.415 | 7.672 | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 0.750 | - | 0.850 | - | - | 0 | 0 | - | 6.769 | - | 7.672 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.750 | 0.710 | - | - | - | 0 | 0 | - | 6.769 | 6.408 | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.750 | 0.700 | - | - | - | 0 | 0 | - | 6.769 | 6.318 | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.750 | 0.720 | 0.750 | 0.750 | 0.750 | 16,000 | 12,000 | 0.7500 | 6.769 | 6.499 | 6.769 | 6.769 | 6.769 | 1,773 | 6.7693 | -10.71% |
| 2008-02-12 | 0 | 0.840 | 0.670 | 0.850 | - | - | 0 | 0 | - | 7.582 | 6.047 | 7.672 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.840 | 0.620 | 0.860 | - | - | 0 | 0 | - | 7.582 | 5.596 | 7.762 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.840 | 0.550 | 0.850 | - | - | 0 | 0 | - | 7.582 | 4.964 | 7.672 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.840 | 0.540 | 0.860 | - | - | 0 | 0 | - | 7.582 | 4.874 | 7.762 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.840 | 0.560 | 0.850 | - | - | 0 | 0 | - | 7.582 | 5.054 | 7.672 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.840 | 0.600 | 0.840 | - | - | 0 | 0 | - | 7.582 | 5.415 | 7.582 | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 0.840 | 0.600 | 0.840 | - | - | 0 | 0 | - | 7.582 | 5.415 | 7.582 | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 7.582 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 7.582 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 7.582 | - | 7.582 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.840 | 0.600 | 0.960 | - | - | 0 | 0 | - | 7.582 | 5.415 | 8.665 | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 7.582 | - | 7.672 | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 0.840 | 0.750 | 0.840 | 0.580 | 0.850 | 20,000 | 14,300 | 0.7150 | 7.582 | 6.769 | 7.582 | 5.235 | 7.672 | 2,216 | 6.4534 | 55.56% |
| 2008-01-22 | 0 | 0.540 | 0.530 | 0.650 | 0.530 | 0.540 | 4,000 | 2,140 | 0.5350 | 4.874 | 4.784 | 5.867 | 4.784 | 4.874 | 443 | 4.8288 | -27.03% |
| 2008-01-21 | 0 | 0.740 | 0.600 | - | - | - | 0 | 0 | - | 6.679 | 5.415 | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.740 | 0.600 | - | - | - | 0 | 0 | - | 6.679 | 5.415 | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.740 | 0.560 | - | - | - | 0 | 0 | - | 6.679 | 5.054 | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 0.740 | 0.520 | - | - | - | 0 | 0 | - | 6.679 | 4.693 | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 6.679 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 0.740 | 0.600 | - | - | - | 0 | 0 | - | 6.679 | 5.415 | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 6.679 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 6.679 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 0.740 | 0.600 | - | - | - | 0 | 0 | - | 6.679 | 5.415 | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 0.740 | 0.600 | - | - | - | 0 | 0 | - | 6.679 | 5.415 | - | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 6.679 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 0.740 | 0.610 | - | - | - | 0 | 0 | - | 6.679 | 5.506 | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 0.740 | 0.690 | - | 0.740 | 0.740 | 8,000 | 5,920 | 0.7400 | 6.679 | 6.228 | - | 6.679 | 6.679 | 886 | 6.6791 | 0.00% |
| 2008-01-02 | 0 | 0.740 | 0.680 | - | - | - | 0 | 0 | - | 6.679 | 6.138 | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 6.679 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 0.740 | 0.600 | - | - | - | 0 | 0 | - | 6.679 | 5.415 | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 0.740 | 0.610 | - | - | - | 0 | 0 | - | 6.679 | 5.506 | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 0.740 | - | - | - | - | 0 | 0 | - | 6.679 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.740 | 0.660 | - | - | - | 0 | 0 | - | 6.679 | 5.957 | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 0.740 | 0.700 | - | - | - | 0 | 0 | - | 6.679 | 6.318 | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.740 | 0.690 | - | 0.740 | 0.740 | 18,000 | 13,320 | 0.7400 | 6.679 | 6.228 | - | 6.679 | 6.679 | 1,994 | 6.6791 | -5.13% |
| 2007-12-18 | 0 | 0.780 | 0.740 | 0.780 | - | - | 0 | 0 | - | 7.040 | 6.679 | 7.040 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 76,000 | 57,320 | 0.7542 | 7.040 | 6.769 | 7.040 | 6.769 | 7.040 | 8,420 | 6.8073 | 2.63% |
| 2007-12-14 | 0 | 0.760 | 0.700 | 0.760 | 0.700 | 0.800 | 128,000 | 93,680 | 0.7319 | 6.860 | 6.318 | 6.860 | 6.318 | 7.221 | 14,182 | 6.6057 | -5.00% |
| 2007-12-13 | 0 | 0.800 | 0.600 | 0.800 | - | - | 0 | 0 | - | 7.221 | 5.415 | 7.221 | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 0.800 | 0.650 | - | - | - | 0 | 0 | - | 7.221 | 5.867 | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 7.221 | 6.679 | 7.221 | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 7.221 | 6.769 | 7.221 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 7.221 | 6.860 | 7.221 | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 7.221 | 6.769 | 7.221 | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 7.221 | 6.860 | 7.221 | 7.221 | 7.221 | 3,324 | 7.2206 | 0.00% |
| 2007-12-04 | 0 | 0.800 | 0.760 | 0.850 | - | - | 0 | 0 | - | 7.221 | 6.860 | 7.672 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 0.800 | 0.710 | 0.850 | - | - | 0 | 0 | - | 7.221 | 6.408 | 7.672 | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 0.800 | 0.710 | 0.850 | - | - | 0 | 0 | - | 7.221 | 6.408 | 7.672 | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 0.800 | 0.760 | 0.800 | 0.810 | 0.820 | 30,000 | 24,400 | 0.8133 | 7.221 | 6.860 | 7.221 | 7.311 | 7.401 | 3,324 | 7.3410 | 3.90% |
| 2007-11-28 | 0 | 0.770 | 0.770 | - | - | - | 0 | 0 | - | 6.950 | 6.950 | - | - | - | 0 | - | 6.94% |
| 2007-11-27 | 0 | 0.720 | 0.720 | - | 0.680 | 0.680 | 2,000 | 1,360 | 0.6800 | 6.499 | 6.499 | - | 6.138 | 6.138 | 222 | 6.1375 | -8.86% |
| 2007-11-26 | 0 | 0.790 | 0.750 | - | - | - | 300 | 225 | 0.7500 | 7.130 | 6.769 | - | - | - | 33 | 6.7693 | 0.00% |
| 2007-11-23 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 7.130 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 0.790 | 0.700 | - | - | - | 0 | 0 | - | 7.130 | 6.318 | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 0.790 | 0.750 | - | - | - | 0 | 0 | - | 7.130 | 6.769 | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 0.790 | 0.790 | - | - | - | 0 | 0 | - | 7.130 | 7.130 | - | - | - | 0 | - | 5.33% |
| 2007-11-19 | 0 | 0.750 | 0.720 | - | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 6.769 | 6.499 | - | 6.769 | 6.769 | 443 | 6.7693 | -7.41% |
| 2007-11-16 | 0 | 0.810 | 0.810 | 0.870 | - | - | 0 | 0 | - | 7.311 | 7.311 | 7.852 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 0.810 | 0.790 | 0.900 | 0.810 | 0.810 | 12,000 | 9,720 | 0.8100 | 7.311 | 7.130 | 8.123 | 7.311 | 7.311 | 1,330 | 7.3109 | 5.19% |
| 2007-11-14 | 0 | 0.770 | 0.770 | 0.900 | 0.740 | 0.770 | 16,000 | 12,140 | 0.7588 | 6.950 | 6.950 | 8.123 | 6.679 | 6.950 | 1,773 | 6.8483 | 1.32% |
| 2007-11-13 | 0 | 0.760 | 0.760 | 0.850 | 0.750 | 0.750 | 12,000 | 9,000 | 0.7500 | 6.860 | 6.860 | 7.672 | 6.769 | 6.769 | 1,330 | 6.7693 | -6.17% |
| 2007-11-12 | 0 | 0.810 | 0.750 | - | - | - | 0 | 0 | - | 7.311 | 6.769 | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 0.810 | 0.750 | 0.900 | 0.810 | 0.810 | 12,000 | 9,720 | 0.8100 | 7.311 | 6.769 | 8.123 | 7.311 | 7.311 | 1,330 | 7.3109 | 0.00% |
| 2007-11-08 | 0 | 0.810 | 0.790 | 0.920 | - | - | 0 | 0 | - | 7.311 | 7.130 | 8.304 | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 0.810 | 0.810 | - | - | - | 0 | 0 | - | 7.311 | 7.311 | - | - | - | 0 | - | 1.25% |
| 2007-11-06 | 0 | 0.800 | 0.800 | 0.860 | 0.800 | 0.860 | 20,000 | 16,840 | 0.8420 | 7.221 | 7.221 | 7.762 | 7.221 | 7.762 | 2,216 | 7.5997 | -6.98% |
| 2007-11-05 | 0 | 0.860 | 0.760 | 0.890 | 0.850 | 0.860 | 98,000 | 83,480 | 0.8518 | 7.762 | 6.860 | 8.033 | 7.672 | 7.762 | 10,858 | 7.6885 | 2.38% |
| 2007-11-02 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.840 | 34,000 | 28,560 | 0.8400 | 7.582 | 7.582 | 8.123 | 7.582 | 7.582 | 3,767 | 7.5817 | -2.33% |
| 2007-11-01 | 0 | 0.860 | 0.860 | 0.920 | - | - | 0 | 0 | - | 7.762 | 7.762 | 8.304 | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | 0.860 | 0.860 | 0.920 | - | - | 0 | 0 | - | 7.762 | 7.762 | 8.304 | - | - | 0 | - | 1.18% |
| 2007-10-30 | 0 | 0.850 | 0.810 | 0.900 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 7.672 | 7.311 | 8.123 | 7.672 | 7.672 | 2,216 | 7.6719 | 11.84% |
| 2007-10-29 | 0 | 0.760 | 0.760 | 1.000 | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 6.860 | 6.860 | 9.026 | 6.860 | 6.860 | 443 | 6.8596 | -5.00% |
| 2007-10-26 | 0 | 0.800 | 0.770 | 0.900 | - | - | 0 | 0 | - | 7.221 | 6.950 | 8.123 | - | - | 0 | - | 0.00% |
| 2007-10-25 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 7.221 | 7.221 | - | - | - | 0 | - | 3.90% |
| 2007-10-24 | 0 | 0.770 | 0.770 | - | 0.760 | 0.760 | 33,000 | 25,020 | 0.7582 | 6.950 | 6.950 | - | 6.860 | 6.860 | 3,656 | 6.8432 | 2.67% |
| 2007-10-23 | 0 | 0.750 | 0.750 | 0.920 | 0.690 | 0.690 | 2,200 | 1,512 | 0.6873 | 6.769 | 6.769 | 8.304 | 6.228 | 6.228 | 244 | 6.2032 | -7.41% |
| 2007-10-22 | 0 | 0.810 | 0.720 | 0.930 | - | - | 0 | 0 | - | 7.311 | 6.499 | 8.394 | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 0.810 | 0.660 | - | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 7.311 | 5.957 | - | 7.311 | 7.311 | 1,108 | 7.3109 | 1.25% |
| 2007-10-17 | 0 | 0.800 | 0.650 | 0.920 | - | - | 0 | 0 | - | 7.221 | 5.867 | 8.304 | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | 0.800 | 0.720 | 1.000 | - | - | 0 | 0 | - | 7.221 | 6.499 | 9.026 | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 0.800 | 0.740 | 0.950 | - | - | 0 | 0 | - | 7.221 | 6.679 | 8.574 | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 0.800 | 0.760 | 0.950 | 0.700 | 0.800 | 20,000 | 15,000 | 0.7500 | 7.221 | 6.860 | 8.574 | 6.318 | 7.221 | 2,216 | 6.7693 | -2.44% |
| 2007-10-11 | 0 | 0.820 | 0.760 | 0.930 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 7.401 | 6.860 | 8.394 | 7.401 | 7.401 | 222 | 7.4011 | 0.00% |
| 2007-10-10 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 7.401 | 7.040 | 7.401 | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | 0.820 | 0.740 | 0.820 | - | - | 0 | 0 | - | 7.401 | 6.679 | 7.401 | - | - | 0 | - | -2.38% |
| 2007-10-08 | 0 | 0.840 | 0.770 | 0.920 | - | - | 0 | 0 | - | 7.582 | 6.950 | 8.304 | - | - | 0 | - | 0.00% |
| 2007-10-05 | 0 | 0.840 | 0.740 | 0.840 | 0.840 | 0.950 | 72,000 | 66,740 | 0.9269 | 7.582 | 6.679 | 7.582 | 7.582 | 8.574 | 7,977 | 8.3664 | 15.07% |
| 2007-10-04 | 0 | 0.730 | 0.730 | 0.840 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 6.589 | 6.589 | 7.582 | 6.499 | 6.499 | 222 | 6.4986 | -13.10% |
| 2007-10-03 | 0 | 0.840 | 0.780 | 0.990 | - | - | 0 | 0 | - | 7.582 | 7.040 | 8.936 | - | - | 0 | - | 0.00% |
| 2007-10-02 | 0 | 0.840 | 0.770 | 0.920 | - | - | 0 | 0 | - | 7.582 | 6.950 | 8.304 | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 0.840 | 0.840 | 1.020 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 7.582 | 7.582 | 9.206 | 7.582 | 7.582 | 443 | 7.5817 | 2.44% |
| 2007-09-27 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 44,000 | 36,080 | 0.8200 | 7.401 | 7.221 | 7.401 | 7.401 | 7.401 | 4,875 | 7.4011 | -6.82% |
| 2007-09-25 | 0 | 0.880 | 0.800 | 0.880 | 0.880 | 0.880 | 12,000 | 10,560 | 0.8800 | 7.943 | 7.221 | 7.943 | 7.943 | 7.943 | 1,330 | 7.9427 | 3.53% |
| 2007-09-24 | 0 | 0.850 | 0.850 | 1.000 | 0.800 | 0.850 | 20,000 | 16,500 | 0.8250 | 7.672 | 7.672 | 9.026 | 7.221 | 7.672 | 2,216 | 7.4463 | -3.41% |
| 2007-09-21 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 7.943 | 7.672 | 7.943 | - | - | 0 | - | -2.22% |
| 2007-09-20 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 8.123 | 7.672 | 8.123 | - | - | 0 | - | 0.00% |
| 2007-09-19 | 0 | 0.900 | 0.850 | 0.910 | 0.900 | 0.910 | 24,000 | 21,620 | 0.9008 | 8.123 | 7.672 | 8.213 | 8.123 | 8.213 | 2,659 | 8.1307 | -1.10% |
| 2007-09-18 | 0 | 0.910 | 0.850 | 0.910 | - | - | 0 | 0 | - | 8.213 | 7.672 | 8.213 | - | - | 0 | - | -2.15% |
| 2007-09-17 | 0 | 0.930 | 0.870 | 0.930 | 0.930 | 0.930 | 18,000 | 16,740 | 0.9300 | 8.394 | 7.852 | 8.394 | 8.394 | 8.394 | 1,994 | 8.3940 | 1.09% |
| 2007-09-14 | 0 | 0.920 | 0.860 | 0.930 | 0.850 | 0.930 | 134,000 | 120,820 | 0.9016 | 8.304 | 7.762 | 8.394 | 7.672 | 8.394 | 14,846 | 8.1380 | -1.08% |
| 2007-09-13 | 0 | 0.930 | 0.890 | 0.930 | 0.900 | 1.000 | 212,000 | 197,160 | 0.9300 | 8.394 | 8.033 | 8.394 | 8.123 | 9.026 | 23,488 | 8.3940 | 8.14% |
| 2007-09-12 | 0 | 0.860 | 0.850 | 0.880 | 0.860 | 0.920 | 130,000 | 112,800 | 0.8677 | 7.762 | 7.672 | 7.943 | 7.762 | 8.304 | 14,403 | 7.8316 | -1.15% |
| 2007-09-11 | 0 | 0.870 | 0.840 | 0.920 | - | - | 0 | 0 | - | 7.852 | 7.582 | 8.304 | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | 0.870 | 0.860 | 0.990 | - | - | 0 | 0 | - | 7.852 | 7.762 | 8.936 | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 0.870 | 0.830 | 0.870 | - | - | 0 | 0 | - | 7.852 | 7.491 | 7.852 | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 0.870 | 0.810 | 0.870 | - | - | 0 | 0 | - | 7.852 | 7.311 | 7.852 | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.870 | 0.810 | 0.870 | - | - | 0 | 0 | - | 7.852 | 7.311 | 7.852 | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 0.870 | 0.830 | 0.870 | 0.860 | 0.870 | 62,000 | 53,440 | 0.8619 | 7.852 | 7.491 | 7.852 | 7.762 | 7.852 | 6,869 | 7.7796 | 3.57% |
| 2007-09-03 | 0 | 0.840 | 0.810 | 0.900 | - | - | 0 | 0 | - | 7.582 | 7.311 | 8.123 | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.840 | 350,000 | 281,900 | 0.8054 | 7.582 | 7.401 | 7.582 | 7.221 | 7.582 | 38,778 | 7.2696 | -4.55% |
| 2007-08-30 | 0 | 0.880 | 0.810 | 0.900 | 0.780 | 0.880 | 94,000 | 78,720 | 0.8374 | 7.943 | 7.311 | 8.123 | 7.040 | 7.943 | 10,415 | 7.5586 | 0.00% |
| 2007-08-29 | 0 | 0.880 | 0.780 | 0.880 | 0.730 | 0.880 | 48,000 | 41,340 | 0.8613 | 7.943 | 7.040 | 7.943 | 6.589 | 7.943 | 5,318 | 7.7734 | -2.22% |
| 2007-08-28 | 0 | 0.900 | 0.770 | 0.980 | - | - | 0 | 0 | - | 8.123 | 6.950 | 8.845 | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 0.900 | 0.800 | 0.920 | - | - | 0 | 0 | - | 8.123 | 7.221 | 8.304 | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 0.900 | 0.760 | 0.920 | - | - | 0 | 0 | - | 8.123 | 6.860 | 8.304 | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 0.900 | 0.760 | 0.970 | - | - | 0 | 0 | - | 8.123 | 6.860 | 8.755 | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 0.900 | 0.710 | 0.940 | - | - | 0 | 0 | - | 8.123 | 6.408 | 8.484 | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 8.123 | - | 8.123 | - | - | 0 | - | -6.25% |
| 2007-08-20 | 0 | 0.960 | 0.750 | 1.000 | 0.960 | 0.960 | 200,000 | 192,000 | 0.9600 | 8.665 | 6.769 | 9.026 | 8.665 | 8.665 | 22,159 | 8.6647 | 17.07% |
| 2007-08-17 | 0 | 0.820 | - | - | 0.820 | 0.820 | 40,000 | 32,800 | 0.8200 | 7.401 | - | - | 7.401 | 7.401 | 4,432 | 7.4011 | 0.00% |
| 2007-08-16 | 0 | 0.820 | 0.820 | - | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 7.401 | 7.401 | - | 7.401 | 7.401 | 1,108 | 7.4011 | -6.82% |
| 2007-08-15 | 0 | 0.880 | 0.750 | - | - | - | 0 | 0 | - | 7.943 | 6.769 | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 7.943 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 0.880 | 0.830 | - | - | - | 0 | 0 | - | 7.943 | 7.491 | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 0.880 | 0.880 | 0.930 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 7.943 | 7.943 | 8.394 | 7.762 | 7.762 | 2,216 | 7.7622 | -5.38% |
| 2007-08-09 | 0 | 0.930 | 0.930 | 1.040 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 8.394 | 8.394 | 9.387 | 8.394 | 8.394 | 2,216 | 8.3940 | 12.05% |
| 2007-08-08 | 0 | 0.830 | 0.830 | 1.000 | 0.830 | 0.830 | 2,000 | 1,660 | 0.8300 | 7.491 | 7.491 | 9.026 | 7.491 | 7.491 | 222 | 7.4914 | -11.70% |
| 2007-08-07 | 0 | 0.940 | 0.820 | 1.000 | - | - | 0 | 0 | - | 8.484 | 7.401 | 9.026 | - | - | 0 | - | 0.00% |
| 2007-08-06 | 0 | 0.940 | 0.830 | 1.000 | - | - | 0 | 0 | - | 8.484 | 7.491 | 9.026 | - | - | 0 | - | 0.00% |
| 2007-08-03 | 0 | 0.940 | 0.940 | 1.100 | - | - | 0 | 0 | - | 8.484 | 8.484 | 9.928 | - | - | 0 | - | 0.00% |
| 2007-08-02 | 0 | 0.940 | 0.940 | 1.100 | 0.930 | 0.930 | 12,000 | 11,160 | 0.9300 | 8.484 | 8.484 | 9.928 | 8.394 | 8.394 | 1,330 | 8.3940 | -1.05% |
| 2007-08-01 | 0 | 0.950 | 0.900 | 1.100 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 8.574 | 8.123 | 9.928 | 8.574 | 8.574 | 5,540 | 8.5745 | -6.86% |
| 2007-07-31 | 0 | 1.020 | 0.950 | 1.200 | 0.950 | 1.020 | 16,000 | 16,000 | 1.0000 | 9.206 | 8.574 | 10.83 | 8.574 | 9.206 | 1,773 | 9.0258 | 2.00% |
| 2007-07-30 | 0 | 1.000 | 0.890 | 1.000 | - | - | 0 | 0 | - | 9.026 | 8.033 | 9.026 | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | 1.000 | 0.850 | 1.000 | - | - | 0 | 0 | - | 9.026 | 7.672 | 9.026 | - | - | 0 | - | 0.00% |
| 2007-07-26 | 0 | 1.000 | 0.870 | 1.000 | - | - | 0 | 0 | - | 9.026 | 7.852 | 9.026 | - | - | 0 | - | 0.00% |
| 2007-07-25 | 0 | 1.000 | 0.910 | 1.000 | - | - | 0 | 0 | - | 9.026 | 8.213 | 9.026 | - | - | 0 | - | 0.00% |
| 2007-07-24 | 0 | 1.000 | 0.900 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 9.026 | 8.123 | 9.026 | 9.026 | 9.026 | 1,108 | 9.0258 | 12.36% |
| 2007-07-23 | 0 | 0.890 | 0.890 | 1.010 | 0.890 | 1.080 | 124,000 | 121,980 | 0.9837 | 8.033 | 8.033 | 9.116 | 8.033 | 9.748 | 13,738 | 8.8787 | -17.59% |
| 2007-07-20 | 0 | 1.080 | 0.980 | 1.080 | 1.020 | 1.080 | 118,000 | 125,460 | 1.0632 | 9.748 | 8.845 | 9.748 | 9.206 | 9.748 | 13,074 | 9.5964 | 8.00% |
| 2007-07-19 | 0 | 1.000 | 0.930 | 1.040 | 0.910 | 1.000 | 20,000 | 19,100 | 0.9550 | 9.026 | 8.394 | 9.387 | 8.213 | 9.026 | 2,216 | 8.6196 | 8.70% |
| 2007-07-18 | 0 | 0.920 | 0.920 | 1.000 | 0.900 | 0.910 | 20,000 | 18,100 | 0.9050 | 8.304 | 8.304 | 9.026 | 8.123 | 8.213 | 2,216 | 8.1683 | 1.10% |
| 2007-07-17 | 0 | 0.910 | 0.910 | 1.030 | 0.910 | 0.910 | 4,000 | 3,640 | 0.9100 | 8.213 | 8.213 | 9.297 | 8.213 | 8.213 | 443 | 8.2135 | 3.41% |
| 2007-07-16 | 0 | 0.880 | 0.880 | 1.040 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 7.943 | 7.943 | 9.387 | 7.582 | 7.582 | 443 | 7.5817 | -7.37% |
| 2007-07-13 | 0 | 0.950 | 0.880 | 0.950 | 0.950 | 0.950 | 4,000 | 3,800 | 0.9500 | 8.574 | 7.943 | 8.574 | 8.574 | 8.574 | 443 | 8.5745 | 5.56% |
| 2007-07-12 | 0 | 0.900 | 0.850 | 0.980 | - | - | 0 | 0 | - | 8.123 | 7.672 | 8.845 | - | - | 0 | - | 0.00% |
| 2007-07-11 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 8.123 | 8.123 | 8.574 | 8.123 | 8.123 | 222 | 8.1232 | -5.26% |
| 2007-07-10 | 0 | 0.950 | 0.860 | 1.000 | - | - | 0 | 0 | - | 8.574 | 7.762 | 9.026 | - | - | 0 | - | 0.00% |
| 2007-07-09 | 0 | 0.950 | 0.940 | 1.030 | - | - | 0 | 0 | - | 8.574 | 8.484 | 9.297 | - | - | 0 | - | 0.00% |
| 2007-07-06 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 1.000 | 236,000 | 231,500 | 0.9809 | 8.574 | 8.574 | 9.026 | 8.574 | 9.026 | 26,147 | 8.8537 | 4.40% |
| 2007-07-05 | 0 | 0.910 | 0.910 | 0.970 | 0.900 | 0.980 | 58,400 | 54,268 | 0.9292 | 8.213 | 8.213 | 8.755 | 8.123 | 8.845 | 6,470 | 8.3872 | 5.81% |
| 2007-07-04 | 0 | 0.860 | 0.860 | 0.960 | 0.830 | 0.830 | 68,000 | 56,440 | 0.8300 | 7.762 | 7.762 | 8.665 | 7.491 | 7.491 | 7,534 | 7.4914 | 3.61% |
| 2007-07-03 | 0 | 0.830 | 0.800 | 0.950 | - | - | 0 | 0 | - | 7.491 | 7.221 | 8.574 | - | - | 0 | - | 0.00% |
| 2007-06-29 | 0 | 0.830 | 0.800 | 0.980 | - | - | 0 | 0 | - | 7.491 | 7.221 | 8.845 | - | - | 0 | - | 0.00% |
| 2007-06-28 | 0 | 0.830 | 0.830 | 0.920 | 0.830 | 0.830 | 2,000 | 1,660 | 0.8300 | 7.491 | 7.491 | 8.304 | 7.491 | 7.491 | 222 | 7.4914 | -2.35% |
| 2007-06-27 | 0 | 0.850 | 0.850 | 0.980 | 0.850 | 0.850 | 11,000 | 9,310 | 0.8464 | 7.672 | 7.672 | 8.845 | 7.672 | 7.672 | 1,219 | 7.6391 | 1.19% |
| 2007-06-26 | 0 | 0.840 | 0.840 | 1.000 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 7.582 | 7.582 | 9.026 | 7.401 | 7.401 | 443 | 7.4011 | -18.45% |
| 2007-06-25 | 0 | 1.030 | - | 1.030 | 1.050 | 1.080 | 68,000 | 71,700 | 1.0544 | 9.297 | - | 9.297 | 9.477 | 9.748 | 7,534 | 9.5169 | -0.96% |
| 2007-06-22 | 0 | 1.040 | 0.910 | 1.040 | 0.880 | 1.090 | 354,000 | 374,700 | 1.0585 | 9.387 | 8.213 | 9.387 | 7.943 | 9.838 | 39,221 | 9.5536 | 35.06% |
| 2007-06-21 | 0 | 0.770 | 0.770 | 0.900 | 0.720 | 0.770 | 4,200 | 3,126 | 0.7443 | 6.950 | 6.950 | 8.123 | 6.499 | 6.950 | 465 | 6.7178 | 6.94% |
| 2007-06-20 | 0 | 0.720 | 0.710 | 0.800 | 0.700 | 0.800 | 28,000 | 20,420 | 0.7293 | 6.499 | 6.408 | 7.221 | 6.318 | 7.221 | 3,102 | 6.5824 | -10.00% |
| 2007-06-18 | 0 | 0.800 | 0.800 | 1.000 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 7.221 | 7.221 | 9.026 | 7.221 | 7.221 | 3,324 | 7.2206 | 0.00% |
| 2007-06-15 | 0 | 0.800 | 0.800 | 0.910 | 0.800 | 0.910 | 38,000 | 31,720 | 0.8347 | 7.221 | 7.221 | 8.213 | 7.221 | 8.213 | 4,210 | 7.5341 | -10.11% |
| 2007-06-14 | 0 | 0.890 | 0.890 | 1.000 | 0.880 | 0.890 | 12,000 | 10,660 | 0.8883 | 8.033 | 8.033 | 9.026 | 7.943 | 8.033 | 1,330 | 8.0179 | 0.00% |
| 2007-06-13 | 0 | 0.890 | 0.890 | 0.950 | 0.890 | 0.940 | 28,000 | 25,920 | 0.9257 | 8.033 | 8.033 | 8.574 | 8.033 | 8.484 | 3,102 | 8.3553 | 0.00% |
| 2007-06-12 | 0 | 0.890 | 0.890 | 0.970 | 0.880 | 0.970 | 94,000 | 86,980 | 0.9253 | 8.033 | 8.033 | 8.755 | 7.943 | 8.755 | 10,415 | 8.3517 | 1.14% |
| 2007-06-11 | 0 | 0.880 | 0.810 | 0.950 | - | - | 0 | 0 | - | 7.943 | 7.311 | 8.574 | - | - | 0 | - | 0.00% |
| 2007-06-08 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 7.943 | 7.943 | 8.123 | 7.943 | 7.943 | 1,108 | 7.9427 | 3.53% |
| 2007-06-07 | 0 | 0.850 | 0.850 | 0.950 | 0.800 | 0.880 | 14,000 | 11,660 | 0.8329 | 7.672 | 7.672 | 8.574 | 7.221 | 7.943 | 1,551 | 7.5172 | -12.37% |
| 2007-06-06 | 0 | 0.970 | 0.840 | 0.970 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 8.755 | 7.582 | 8.755 | 8.845 | 8.845 | 2,216 | 8.8453 | -2.02% |
| 2007-06-05 | 0 | 0.990 | 0.900 | 0.990 | 0.900 | 0.990 | 62,000 | 55,980 | 0.9029 | 8.936 | 8.123 | 8.936 | 8.123 | 8.936 | 6,869 | 8.1494 | -1.00% |
| 2007-06-04 | 0 | 1.000 | 1.000 | 1.020 | 0.900 | 1.120 | 374,000 | 339,680 | 0.9082 | 9.026 | 9.026 | 9.206 | 8.123 | 10.11 | 41,437 | 8.1975 | -7.41% |
| 2007-06-01 | 0 | 1.080 | 0.970 | 1.080 | 0.900 | 1.100 | 48,000 | 50,340 | 1.0488 | 9.748 | 8.755 | 9.748 | 8.123 | 9.928 | 5,318 | 9.4658 | 2.86% |
| 2007-05-31 | 0 | 1.050 | 1.000 | 1.050 | 0.900 | 1.050 | 186,000 | 181,020 | 0.9732 | 9.477 | 9.026 | 9.477 | 8.123 | 9.477 | 20,608 | 8.7841 | -2.78% |
| 2007-05-30 | 0 | 1.080 | 1.080 | 1.100 | 1.050 | 1.410 | 460,800 | 543,872 | 1.1803 | 9.748 | 9.748 | 9.928 | 9.477 | 12.73 | 51,054 | 10.653 | -23.40% |
| 2007-05-29 | 0 | 1.410 | 1.410 | 1.500 | 1.300 | 1.650 | 1,936,000 | 2,890,660 | 1.4931 | 12.73 | 12.73 | 13.54 | 11.73 | 14.89 | 214,497 | 13.476 | 13.71% |
| 2007-05-28 | 0 | 1.240 | 1.010 | 1.260 | 0.740 | 1.260 | 348,000 | 413,680 | 1.1887 | 11.19 | 9.116 | 11.37 | 6.679 | 11.37 | 38,556 | 10.729 | 129.63% |
| 2007-05-25 | 0 | 0.540 | 0.420 | - | - | - | 0 | 0 | - | 4.874 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 0 | 0.540 | 0.300 | - | - | - | 0 | 0 | - | 4.874 | 2.708 | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 0 | 0.540 | 0.420 | - | - | - | 0 | 0 | - | 4.874 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2007-05-21 | 0 | 0.540 | 0.420 | - | - | - | 0 | 0 | - | 4.874 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 0 | 0.540 | 0.430 | - | - | - | 0 | 0 | - | 4.874 | 3.881 | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 0 | 0.540 | 0.420 | - | - | - | 0 | 0 | - | 4.874 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 0 | 0.540 | 0.420 | - | - | - | 0 | 0 | - | 4.874 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2007-05-15 | 0 | 0.540 | 0.420 | - | - | - | 0 | 0 | - | 4.874 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 0 | 0.540 | 0.420 | - | - | - | 0 | 0 | - | 4.874 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2007-05-11 | 0 | 0.540 | 0.420 | - | - | - | 0 | 0 | - | 4.874 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2007-05-10 | 0 | 0.540 | 0.420 | - | - | - | 0 | 0 | - | 4.874 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 0 | 0.540 | 0.420 | - | - | - | 0 | 0 | - | 4.874 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2007-05-08 | 0 | 0.540 | 0.420 | - | - | - | 0 | 0 | - | 4.874 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 0 | 0.540 | 0.420 | - | - | - | 0 | 0 | - | 4.874 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 0 | 0.540 | 0.420 | - | - | - | 0 | 0 | - | 4.874 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 0.540 | 0.450 | - | - | - | 0 | 0 | - | 4.874 | 4.062 | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 0 | 0.540 | 0.450 | - | - | - | 0 | 0 | - | 4.874 | 4.062 | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 0 | 0.540 | 0.450 | - | - | - | 0 | 0 | - | 4.874 | 4.062 | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 0.540 | 0.300 | - | - | - | 0 | 0 | - | 4.874 | 2.708 | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 0.540 | 0.300 | - | - | - | 0 | 0 | - | 4.874 | 2.708 | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 0.540 | 0.420 | - | - | - | 0 | 0 | - | 4.874 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 0 | 0.540 | 0.450 | - | - | - | 0 | 0 | - | 4.874 | 4.062 | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 0 | 0.540 | 0.350 | - | - | - | 0 | 0 | - | 4.874 | 3.159 | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 0.540 | 0.300 | - | - | - | 0 | 0 | - | 4.874 | 2.708 | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | 0.540 | 0.350 | - | - | - | 0 | 0 | - | 4.874 | 3.159 | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 0.540 | 0.300 | - | - | - | 0 | 0 | - | 4.874 | 2.708 | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 0.540 | 0.360 | - | - | - | 0 | 0 | - | 4.874 | 3.249 | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 4.874 | - | 4.874 | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 0.540 | 0.510 | - | - | - | 0 | 0 | - | 4.874 | 4.603 | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 0.540 | - | - | - | - | 999 | 539 | 0.5395 | 4.874 | - | - | - | - | 111 | 4.8698 | 0.00% |
| 2007-03-06 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 0 | 0.540 | 0.410 | - | - | - | 0 | 0 | - | 4.874 | 3.701 | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 0.540 | 0.380 | - | - | - | 0 | 0 | - | 4.874 | 3.430 | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 0.540 | 0.400 | - | - | - | 0 | 0 | - | 4.874 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 0 | 0.540 | 0.380 | 0.620 | - | - | 0 | 0 | - | 4.874 | 3.430 | 5.596 | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 0.540 | 0.380 | - | - | - | 0 | 0 | - | 4.874 | 3.430 | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 0.540 | 0.300 | - | - | - | 0 | 0 | - | 4.874 | 2.708 | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 0.540 | 0.300 | - | - | - | 0 | 0 | - | 4.874 | 2.708 | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 0 | 0.540 | 0.390 | - | - | - | 0 | 0 | - | 4.874 | 3.520 | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 0.540 | 0.375 | 0.540 | - | - | 0 | 0 | - | 4.874 | 3.385 | 4.874 | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 0.540 | - | 0.600 | - | - | 0 | 0 | - | 4.874 | - | 5.415 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 4.874 | - | 5.145 | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 4.874 | - | 5.145 | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 0.540 | - | 0.570 | - | - | 0 | 0 | - | 4.874 | - | 5.145 | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 0.540 | - | 0.580 | - | - | 0 | 0 | - | 4.874 | - | 5.235 | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 0.540 | - | 0.580 | - | - | 0 | 0 | - | 4.874 | - | 5.235 | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 4.874 | - | 4.874 | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 4.874 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 0.540 | - | 0.550 | - | - | 0 | 0 | - | 4.874 | - | 4.964 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.540 | 0.405 | - | 0.340 | 0.540 | 62,000 | 28,840 | 0.4652 | 4.874 | 3.655 | - | 3.069 | 4.874 | 6,869 | 4.1984 | 52.11% |
| 2006-10-13 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 3.204 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 0.355 | 0.345 | - | 0.355 | 0.355 | 48,000 | 17,040 | 0.3550 | 3.204 | 3.114 | - | 3.204 | 3.204 | 5,318 | 3.2042 | 1.43% |
| 2006-10-11 | 0 | 0.350 | 0.350 | 0.390 | 0.335 | 0.335 | 48,000 | 16,080 | 0.3350 | 3.159 | 3.159 | 3.520 | 3.024 | 3.024 | 5,318 | 3.0236 | -10.26% |
| 2006-10-10 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 3.520 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.390 | 0.370 | - | 0.390 | 0.390 | 600,000 | 234,000 | 0.3900 | 3.520 | 3.340 | - | 3.520 | 3.520 | 66,476 | 3.5201 | 0.00% |
| 2006-10-06 | 0 | 0.390 | 0.380 | 0.550 | - | - | 0 | 0 | - | 3.520 | 3.430 | 4.964 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.390 | 0.390 | 0.470 | - | - | 0 | 0 | - | 3.520 | 3.520 | 4.242 | - | - | 0 | - | 2.63% |
| 2006-10-04 | 0 | 0.380 | - | 0.470 | - | - | 0 | 0 | - | 3.430 | - | 4.242 | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 0.380 | - | 0.550 | - | - | 0 | 0 | - | 3.430 | - | 4.964 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.380 | - | 0.550 | - | - | 0 | 0 | - | 3.430 | - | 4.964 | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.380 | 0.340 | 0.550 | - | - | 0 | 0 | - | 3.430 | 3.069 | 4.964 | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 3.430 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.380 | 0.300 | 0.380 | - | - | 0 | 0 | - | 3.430 | 2.708 | 3.430 | - | - | 0 | - | -5.00% |
| 2006-09-25 | 0 | 0.400 | 0.320 | 0.400 | - | - | 0 | 0 | - | 3.610 | 2.888 | 3.610 | - | - | 0 | - | -14.89% |
| 2006-09-22 | 0 | 0.470 | - | 0.550 | - | - | 0 | 0 | - | 4.242 | - | 4.964 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.470 | - | 0.550 | - | - | 0 | 0 | - | 4.242 | - | 4.964 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 4.242 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 4.242 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 4.242 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 4.242 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 4.242 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.470 | - | 0.500 | - | - | 0 | 0 | - | 4.242 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 4.242 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 4.242 | 4.242 | - | - | - | 0 | - | 4.44% |
| 2006-09-08 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 4.062 | 4.062 | - | 4.062 | 4.062 | 222 | 4.0616 | 9.76% |
| 2006-09-07 | 0 | 0.410 | 0.410 | 0.490 | - | - | 0 | 0 | - | 3.701 | 3.701 | 4.423 | - | - | 0 | - | 10.81% |
| 2006-09-06 | 0 | 0.370 | 0.370 | 0.490 | - | - | 0 | 0 | - | 3.340 | 3.340 | 4.423 | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 0.370 | - | 0.490 | - | - | 0 | 0 | - | 3.340 | - | 4.423 | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 0.370 | - | 0.490 | - | - | 0 | 0 | - | 3.340 | - | 4.423 | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 0.370 | - | 0.490 | - | - | 0 | 0 | - | 3.340 | - | 4.423 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.370 | - | 0.490 | - | - | 0 | 0 | - | 3.340 | - | 4.423 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.370 | 0.365 | 0.490 | - | - | 0 | 0 | - | 3.340 | 3.294 | 4.423 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.370 | - | 0.490 | - | - | 0 | 0 | - | 3.340 | - | 4.423 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.370 | 0.365 | 0.490 | - | - | 0 | 0 | - | 3.340 | 3.294 | 4.423 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.370 | - | 0.490 | - | - | 0 | 0 | - | 3.340 | - | 4.423 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.370 | - | 0.490 | - | - | 0 | 0 | - | 3.340 | - | 4.423 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.370 | - | 0.490 | - | - | 0 | 0 | - | 3.340 | - | 4.423 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.370 | - | 0.490 | - | - | 0 | 0 | - | 3.340 | - | 4.423 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.370 | 0.350 | 0.500 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 3.340 | 3.159 | 4.513 | 3.340 | 3.340 | 1,108 | 3.3395 | -9.76% |
| 2006-08-18 | 0 | 0.410 | - | 0.500 | - | - | 0 | 0 | - | 3.701 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.410 | - | 0.500 | - | - | 0 | 0 | - | 3.701 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.410 | - | 0.500 | - | - | 0 | 0 | - | 3.701 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.410 | - | 0.500 | - | - | 0 | 0 | - | 3.701 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.410 | - | 0.500 | - | - | 0 | 0 | - | 3.701 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.410 | - | 0.500 | - | - | 0 | 0 | - | 3.701 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.410 | - | 0.500 | - | - | 0 | 0 | - | 3.701 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 0.410 | - | 0.500 | - | - | 0 | 0 | - | 3.701 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.410 | - | 0.440 | - | - | 0 | 0 | - | 3.701 | - | 3.971 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.410 | - | 0.440 | - | - | 0 | 0 | - | 3.701 | - | 3.971 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.410 | - | 0.500 | - | - | 0 | 0 | - | 3.701 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.410 | - | 0.500 | - | - | 0 | 0 | - | 3.701 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 0.410 | 0.350 | 0.500 | - | - | 0 | 0 | - | 3.701 | 3.159 | 4.513 | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 0.410 | 0.350 | 0.500 | - | - | 0 | 0 | - | 3.701 | 3.159 | 4.513 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 0.410 | - | 0.500 | - | - | 0 | 0 | - | 3.701 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 0.410 | 0.410 | 0.500 | - | - | 0 | 0 | - | 3.701 | 3.701 | 4.513 | - | - | 0 | - | 7.89% |
| 2006-07-27 | 0 | 0.380 | 0.380 | 0.500 | - | - | 0 | 0 | - | 3.430 | 3.430 | 4.513 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 0.380 | 0.380 | 0.500 | 0.380 | 0.380 | 6,400 | 2,426 | 0.3791 | 3.430 | 3.430 | 4.513 | 3.430 | 3.430 | 709 | 3.4213 | -6.17% |
| 2006-07-25 | 0 | 0.405 | - | 0.500 | - | - | 0 | 0 | - | 3.655 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.405 | 0.390 | 0.500 | - | - | 0 | 0 | - | 3.655 | 3.520 | 4.513 | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.405 | 0.390 | 0.500 | - | - | 0 | 0 | - | 3.655 | 3.520 | 4.513 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.405 | 0.400 | 0.500 | - | - | 0 | 0 | - | 3.655 | 3.610 | 4.513 | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 0.405 | 0.405 | 0.500 | 0.405 | 0.410 | 174,000 | 71,220 | 0.4093 | 3.655 | 3.655 | 4.513 | 3.655 | 3.701 | 19,278 | 3.6943 | -3.57% |
| 2006-07-18 | 0 | 0.420 | 0.410 | 0.450 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 3.791 | 3.701 | 4.062 | 3.791 | 3.791 | 11,079 | 3.7908 | -8.70% |
| 2006-07-17 | 0 | 0.460 | 0.415 | 0.460 | 0.450 | 0.460 | 600,000 | 272,000 | 0.4533 | 4.152 | 3.746 | 4.152 | 4.062 | 4.152 | 66,476 | 4.0917 | 15.00% |
| 2006-07-14 | 0 | 0.400 | 0.350 | 0.500 | - | - | 0 | 0 | - | 3.610 | 3.159 | 4.513 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.400 | 0.400 | 0.500 | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 3.610 | 3.610 | 4.513 | 3.610 | 3.610 | 443 | 3.6103 | -11.11% |
| 2006-07-12 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 4.062 | 3.610 | 4.062 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 0.450 | - | 0.500 | - | - | 0 | 0 | - | 4.062 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.450 | - | 0.500 | - | - | 0 | 0 | - | 4.062 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.450 | - | 0.500 | - | - | 0 | 0 | - | 4.062 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 0.450 | - | 0.500 | - | - | 0 | 0 | - | 4.062 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 0.450 | - | 0.500 | - | - | 0 | 0 | - | 4.062 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 0.450 | - | 0.500 | - | - | 0 | 0 | - | 4.062 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 0.450 | - | 0.500 | - | - | 0 | 0 | - | 4.062 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 0.450 | - | 0.500 | - | - | 0 | 0 | - | 4.062 | - | 4.513 | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 4.062 | 4.062 | 4.513 | - | - | 0 | - | 12.50% |
| 2006-06-28 | 0 | 0.400 | 0.390 | 0.500 | - | - | 0 | 0 | - | 3.610 | 3.520 | 4.513 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 0.400 | 0.360 | 0.500 | - | - | 0 | 0 | - | 3.610 | 3.249 | 4.513 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.400 | 0.370 | 0.500 | - | - | 0 | 0 | - | 3.610 | 3.340 | 4.513 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.400 | 0.360 | 0.500 | - | - | 0 | 0 | - | 3.610 | 3.249 | 4.513 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.400 | 0.380 | 0.500 | - | - | 0 | 0 | - | 3.610 | 3.430 | 4.513 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.400 | 0.380 | 0.500 | - | - | 0 | 0 | - | 3.610 | 3.430 | 4.513 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.400 | 0.390 | 0.500 | - | - | 0 | 0 | - | 3.610 | 3.520 | 4.513 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 0.400 | 0.370 | 0.500 | - | - | 0 | 0 | - | 3.610 | 3.340 | 4.513 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.400 | 0.400 | 0.500 | 0.400 | 0.400 | 48,000 | 19,200 | 0.4000 | 3.610 | 3.610 | 4.513 | 3.610 | 3.610 | 5,318 | 3.6103 | -1.23% |
| 2006-06-15 | 0 | 0.405 | 0.400 | 0.500 | - | - | 0 | 0 | - | 3.655 | 3.610 | 4.513 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.405 | 0.400 | 0.500 | - | - | 0 | 0 | - | 3.655 | 3.610 | 4.513 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.405 | 0.405 | 0.500 | 0.350 | 0.350 | 3,200 | 1,096 | 0.3425 | 3.655 | 3.655 | 4.513 | 3.159 | 3.159 | 355 | 3.0913 | -10.00% |
| 2006-06-12 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 4.062 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 4.062 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 4.062 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 4.062 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.450 | 0.405 | - | - | - | 0 | 0 | - | 4.062 | 3.655 | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 4.062 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - | 4.062 | 3.881 | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 0.450 | 0.420 | - | - | - | 0 | 0 | - | 4.062 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 4.062 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 0.450 | 0.410 | - | - | - | 0 | 0 | - | 4.062 | 3.701 | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 4.062 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - | 4.062 | 3.881 | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - | 4.062 | 3.881 | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 0.450 | 0.420 | - | - | - | 0 | 0 | - | 4.062 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 0.450 | 0.400 | - | 0.450 | 0.450 | 44,000 | 19,800 | 0.4500 | 4.062 | 3.610 | - | 4.062 | 4.062 | 4,875 | 4.0616 | -13.46% |
| 2006-05-19 | 0 | 0.520 | 0.450 | - | - | - | 0 | 0 | - | 4.693 | 4.062 | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.520 | 0.450 | - | - | - | 0 | 0 | - | 4.693 | 4.062 | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 0.520 | 0.455 | - | - | - | 0 | 0 | - | 4.693 | 4.107 | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 0.520 | 0.450 | - | - | - | 0 | 0 | - | 4.693 | 4.062 | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 0.520 | 0.450 | - | - | - | 0 | 0 | - | 4.693 | 4.062 | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 0.520 | 0.450 | - | - | - | 0 | 0 | - | 4.693 | 4.062 | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 0.520 | 0.350 | - | - | - | 0 | 0 | - | 4.693 | 3.159 | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 0 | 0.520 | 0.440 | - | - | - | 0 | 0 | - | 4.693 | 3.971 | - | - | - | 0 | - | 0.00% |
| 2006-05-09 | 0 | 0.520 | 0.420 | - | - | - | 0 | 0 | - | 4.693 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | 0.520 | 0.420 | - | - | - | 0 | 0 | - | 4.693 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 0.520 | 0.460 | - | - | - | 0 | 0 | - | 4.693 | 4.152 | - | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 0.520 | 0.420 | - | - | - | 0 | 0 | - | 4.693 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 0.520 | 0.455 | - | - | - | 0 | 0 | - | 4.693 | 4.107 | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.520 | 0.400 | - | - | - | 0 | 0 | - | 4.693 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 0.520 | 0.390 | - | - | - | 0 | 0 | - | 4.693 | 3.520 | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 4.693 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 0.520 | 0.490 | - | - | - | 0 | 0 | - | 4.693 | 4.423 | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 0.520 | 0.520 | - | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 | 4.693 | 4.693 | - | 4.513 | 4.513 | 443 | 4.5129 | 30.00% |
| 2006-04-21 | 0 | 0.400 | 0.400 | 0.500 | 0.400 | 0.400 | 2,000 | 800 | 0.4000 | 3.610 | 3.610 | 4.513 | 3.610 | 3.610 | 222 | 3.6103 | 0.00% |
| 2006-04-20 | 0 | 0.400 | 0.400 | 0.445 | 0.350 | 0.350 | 2,200 | 770 | 0.3500 | 3.610 | 3.610 | 4.016 | 3.159 | 3.159 | 244 | 3.1590 | -11.11% |
| 2006-04-19 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 4.062 | 3.881 | 4.062 | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 4.062 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 0.450 | 0.445 | 0.450 | - | - | 0 | 0 | - | 4.062 | 4.016 | 4.062 | - | - | 0 | - | 0.00% |
| 2006-04-12 | 0 | 0.450 | 0.355 | 0.450 | - | - | 0 | 0 | - | 4.062 | 3.204 | 4.062 | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 4.062 | 3.881 | 4.062 | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 4.062 | 3.881 | 4.062 | - | - | 0 | - | -2.17% |
| 2006-04-07 | 0 | 0.460 | 0.400 | - | - | - | 1,000 | 390 | 0.3900 | 4.152 | 3.610 | - | - | - | 111 | 3.5201 | 0.00% |
| 2006-04-06 | 0 | 0.460 | 0.350 | - | - | - | 0 | 0 | - | 4.152 | 3.159 | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 0.460 | 0.350 | - | - | - | 0 | 0 | - | 4.152 | 3.159 | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 0.460 | 0.400 | - | - | - | 0 | 0 | - | 4.152 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 0.460 | 0.350 | - | - | - | 0 | 0 | - | 4.152 | 3.159 | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 0.460 | 0.350 | - | - | - | 0 | 0 | - | 4.152 | 3.159 | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 0.460 | 0.350 | - | - | - | 0 | 0 | - | 4.152 | 3.159 | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 0.460 | 0.400 | - | - | - | 0 | 0 | - | 4.152 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 0.460 | 0.420 | - | - | - | 0 | 0 | - | 4.152 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 0.460 | 0.400 | - | - | - | 0 | 0 | - | 4.152 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 0.460 | 0.350 | - | - | - | 0 | 0 | - | 4.152 | 3.159 | - | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 0.460 | 0.435 | - | - | - | 0 | 0 | - | 4.152 | 3.926 | - | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 0.460 | 0.360 | - | - | - | 0 | 0 | - | 4.152 | 3.249 | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.460 | 0.440 | - | - | - | 0 | 0 | - | 4.152 | 3.971 | - | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 0.460 | 0.350 | - | - | - | 0 | 0 | - | 4.152 | 3.159 | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 0.460 | 0.440 | - | - | - | 0 | 0 | - | 4.152 | 3.971 | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 0.460 | 0.420 | - | 0.460 | 0.460 | 30,000 | 13,800 | 0.4600 | 4.152 | 3.791 | - | 4.152 | 4.152 | 3,324 | 4.1519 | 0.00% |
| 2006-03-14 | 0 | 0.460 | 0.450 | - | - | - | 0 | 0 | - | 4.152 | 4.062 | - | - | - | 0 | - | -8.00% |
| 2006-03-13 | 0 | 0.500 | 0.450 | - | - | - | 0 | 0 | - | 4.513 | 4.062 | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 0.500 | 0.450 | - | - | - | 0 | 0 | - | 4.513 | 4.062 | - | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.500 | 0.400 | - | - | - | 0 | 0 | - | 4.513 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.500 | 0.450 | - | - | - | 0 | 0 | - | 4.513 | 4.062 | - | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 0.500 | 0.450 | - | - | - | 0 | 0 | - | 4.513 | 4.062 | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 0.500 | 0.500 | 0.550 | - | - | 0 | 0 | - | 4.513 | 4.513 | 4.964 | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 0.500 | 0.450 | - | - | - | 0 | 0 | - | 4.513 | 4.062 | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 0.500 | 0.450 | - | - | - | 0 | 0 | - | 4.513 | 4.062 | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 0.500 | 0.460 | - | - | - | 0 | 0 | - | 4.513 | 4.152 | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 4.513 | 4.062 | 4.513 | - | - | 0 | - | -9.09% |
| 2006-02-27 | 0 | 0.550 | 0.480 | - | - | - | 0 | 0 | - | 4.964 | 4.332 | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 0.550 | 0.460 | 0.630 | - | - | 0 | 0 | - | 4.964 | 4.152 | 5.686 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.550 | 0.400 | - | - | - | 0 | 0 | - | 4.964 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 0.550 | 0.500 | - | - | - | 0 | 0 | - | 4.964 | 4.513 | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 4.964 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 4.964 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 4.964 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 4.964 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 4.964 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 4.964 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 0.550 | 0.510 | - | - | - | 0 | 0 | - | 4.964 | 4.603 | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 4.964 | - | 5.415 | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 4.964 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.550 | 0.510 | - | - | - | 0 | 0 | - | 4.964 | 4.603 | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.550 | 0.530 | - | - | - | 0 | 0 | - | 4.964 | 4.784 | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.550 | - | 0.630 | - | - | 0 | 0 | - | 4.964 | - | 5.686 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 0.550 | 0.520 | - | - | - | 0 | 0 | - | 4.964 | 4.693 | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.550 | 0.520 | - | - | - | 0 | 0 | - | 4.964 | 4.693 | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 0.550 | 0.520 | - | - | - | 0 | 0 | - | 4.964 | 4.693 | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.550 | - | 0.560 | - | - | 0 | 0 | - | 4.964 | - | 5.054 | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 0.550 | 0.520 | - | - | - | 0 | 0 | - | 4.964 | 4.693 | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 0.550 | 0.500 | 0.630 | - | - | 0 | 0 | - | 4.964 | 4.513 | 5.686 | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 0.550 | 0.530 | - | - | - | 0 | 0 | - | 4.964 | 4.784 | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.550 | 0.415 | - | - | - | 0 | 0 | - | 4.964 | 3.746 | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 0.550 | 0.510 | 0.600 | - | - | 0 | 0 | - | 4.964 | 4.603 | 5.415 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 0.550 | 0.510 | - | - | - | 0 | 0 | - | 4.964 | 4.603 | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 0.550 | 0.475 | - | - | - | 0 | 0 | - | 4.964 | 4.287 | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 0.550 | 0.420 | - | - | - | 0 | 0 | - | 4.964 | 3.791 | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 0.550 | 0.530 | - | - | - | 0 | 0 | - | 4.964 | 4.784 | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 0.550 | 0.540 | - | 0.550 | 0.550 | 60,000 | 33,000 | 0.5500 | 4.964 | 4.874 | - | 4.964 | 4.964 | 6,648 | 4.9642 | 1.85% |
| 2006-01-12 | 0 | 0.540 | 0.510 | - | - | - | 0 | 0 | - | 4.874 | 4.603 | - | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 0.540 | 0.540 | 0.700 | 0.450 | 0.540 | 4,200 | 2,068 | 0.4924 | 4.874 | 4.874 | 6.318 | 4.062 | 4.874 | 465 | 4.4441 | -10.00% |
| 2006-01-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 5.415 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 0.600 | 0.600 | 0.630 | 0.480 | 0.500 | 102,200 | 51,053 | 0.4995 | 5.415 | 5.415 | 5.686 | 4.332 | 4.513 | 11,323 | 4.5087 | 13.21% |
| 2006-01-06 | 0 | 0.530 | 0.500 | - | - | - | 0 | 0 | - | 4.784 | 4.513 | - | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 0.530 | 0.500 | - | - | - | 0 | 0 | - | 4.784 | 4.513 | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.530 | 0.500 | - | - | - | 0 | 0 | - | 4.784 | 4.513 | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 0.530 | 0.480 | - | - | - | 0 | 0 | - | 4.784 | 4.332 | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.530 | 0.510 | - | - | - | 0 | 0 | - | 4.784 | 4.603 | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.530 | 0.460 | - | - | - | 0 | 0 | - | 4.784 | 4.152 | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 4.784 | - | 4.964 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.530 | 0.510 | - | - | - | 0 | 0 | - | 4.784 | 4.603 | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.530 | 0.450 | - | - | - | 0 | 0 | - | 4.784 | 4.062 | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 0.530 | 0.480 | - | - | - | 0 | 0 | - | 4.784 | 4.332 | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.530 | - | 0.600 | - | - | 0 | 0 | - | 4.784 | - | 5.415 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.530 | 0.485 | 0.560 | - | - | 0 | 0 | - | 4.784 | 4.378 | 5.054 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.530 | 0.460 | - | - | - | 0 | 0 | - | 4.784 | 4.152 | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 4.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.530 | 0.500 | - | - | - | 0 | 0 | - | 4.784 | 4.513 | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.530 | 0.510 | - | - | - | 0 | 0 | - | 4.784 | 4.603 | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.530 | 0.510 | - | - | - | 0 | 0 | - | 4.784 | 4.603 | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.530 | 0.520 | - | - | - | 0 | 0 | - | 4.784 | 4.693 | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.530 | 0.510 | - | - | - | 0 | 0 | - | 4.784 | 4.603 | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.530 | 0.500 | - | - | - | 0 | 0 | - | 4.784 | 4.513 | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.530 | 0.500 | - | - | - | 0 | 0 | - | 4.784 | 4.513 | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.530 | 0.500 | - | - | - | 0 | 0 | - | 4.784 | 4.513 | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.530 | 0.495 | - | - | - | 0 | 0 | - | 4.784 | 4.468 | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.530 | 0.480 | - | - | - | 0 | 0 | - | 4.784 | 4.332 | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.530 | 0.400 | - | - | - | 0 | 0 | - | 4.784 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 4.784 | - | 4.964 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.530 | 0.500 | - | - | - | 0 | 0 | - | 4.784 | 4.513 | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 4.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.530 | 0.510 | - | - | - | 0 | 0 | - | 4.784 | 4.603 | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.530 | 0.480 | - | - | - | 0 | 0 | - | 4.784 | 4.332 | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.530 | 0.400 | - | - | - | 0 | 0 | - | 4.784 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.530 | 0.470 | - | - | - | 0 | 0 | - | 4.784 | 4.242 | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.530 | 0.430 | - | - | - | 0 | 0 | - | 4.784 | 3.881 | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 4.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 4.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.530 | 0.500 | - | - | - | 0 | 0 | - | 4.784 | 4.513 | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.530 | 0.470 | - | - | - | 0 | 0 | - | 4.784 | 4.242 | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.530 | 0.400 | - | - | - | 0 | 0 | - | 4.784 | 3.610 | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.530 | 0.500 | - | - | - | 0 | 0 | - | 4.784 | 4.513 | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.530 | 0.450 | - | - | - | 0 | 0 | - | 4.784 | 4.062 | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.530 | 0.500 | - | - | - | 0 | 0 | - | 4.784 | 4.513 | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.530 | 0.450 | - | - | - | 0 | 0 | - | 4.784 | 4.062 | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 4.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 4.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 4.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 4.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.530 | 0.500 | - | - | - | 0 | 0 | - | 4.784 | 4.513 | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 4.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 4.784 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.530 | 0.510 | - | - | - | 0 | 0 | - | 4.784 | 4.603 | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.530 | 0.510 | - | - | - | 0 | 0 | - | 4.784 | 4.603 | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.530 | 0.500 | - | - | - | 0 | 0 | - | 4.784 | 4.513 | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.530 | 0.500 | - | - | - | 0 | 0 | - | 4.784 | 4.513 | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.530 | 0.510 | - | - | - | 0 | 0 | - | 4.784 | 4.603 | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.530 | 0.500 | 0.580 | - | - | 0 | 0 | - | 4.784 | 4.513 | 5.235 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.530 | 0.510 | 0.600 | - | - | 0 | 0 | - | 4.784 | 4.603 | 5.415 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.530 | 0.510 | 0.600 | - | - | 0 | 0 | - | 4.784 | 4.603 | 5.415 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.530 | 0.530 | - | 0.520 | 0.530 | 12,000 | 6,320 | 0.5267 | 4.784 | 4.784 | - | 4.693 | 4.784 | 1,330 | 4.7536 | 1.92% |
| 2005-10-13 | 0 | 0.520 | 0.500 | 0.550 | - | - | 0 | 0 | - | 4.693 | 4.513 | 4.964 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.520 | 0.520 | 0.600 | - | - | 0 | 0 | - | 4.693 | 4.693 | 5.415 | - | - | 0 | - | 4.00% |
| 2005-10-10 | 0 | 0.500 | 0.500 | 0.700 | 0.500 | 0.500 | 13,200 | 6,582 | 0.4986 | 4.513 | 4.513 | 6.318 | 4.513 | 4.513 | 1,462 | 4.5006 | -26.47% |
| 2005-10-07 | 0 | 0.680 | 0.500 | - | - | - | 0 | 0 | - | 6.138 | 4.513 | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.680 | 0.500 | - | - | - | 0 | 0 | - | 6.138 | 4.513 | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.680 | 0.510 | - | - | - | 0 | 0 | - | 6.138 | 4.603 | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 0.680 | - | 0.750 | - | - | 0 | 0 | - | 6.138 | - | 6.769 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.138 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 6.138 | 5.776 | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.680 | 0.630 | 0.700 | - | - | 0 | 0 | - | 6.138 | 5.686 | 6.318 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.138 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.138 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 6.138 | - | 6.499 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.680 | - | 0.690 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 6.138 | - | 6.228 | 6.138 | 6.138 | 2,216 | 6.1375 | 4.62% |
| 2005-09-22 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 5.867 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 5.867 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 5.867 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 5.867 | 4.964 | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 5.867 | - | 6.228 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 5.867 | - | 5.867 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 5.867 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.650 | 0.560 | - | - | - | 0 | 0 | - | 5.867 | 5.054 | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.650 | - | 0.690 | - | - | 0 | 0 | - | 5.867 | - | 6.228 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 0.650 | 0.610 | 0.690 | - | - | 0 | 0 | - | 5.867 | 5.506 | 6.228 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.650 | 0.560 | - | - | - | 0 | 0 | - | 5.867 | 5.054 | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.650 | - | 0.670 | - | - | 0 | 0 | - | 5.867 | - | 6.047 | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 5.867 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.650 | - | 0.670 | - | - | 0 | 0 | - | 5.867 | - | 6.047 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.650 | - | 0.670 | - | - | 0 | 0 | - | 5.867 | - | 6.047 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.650 | 0.570 | - | - | - | 0 | 0 | - | 5.867 | 5.145 | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.650 | 0.520 | - | - | - | 0 | 0 | - | 5.867 | 4.693 | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.650 | 0.540 | - | - | - | 0 | 0 | - | 5.867 | 4.874 | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.650 | 0.580 | - | - | - | 0 | 0 | - | 5.867 | 5.235 | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.650 | 0.520 | - | - | - | 0 | 0 | - | 5.867 | 4.693 | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 5.867 | - | 5.867 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.650 | 0.570 | 0.700 | - | - | 0 | 0 | - | 5.867 | 5.145 | 6.318 | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.650 | 0.570 | - | - | - | 0 | 0 | - | 5.867 | 5.145 | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.650 | 0.560 | - | - | - | 0 | 0 | - | 5.867 | 5.054 | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.650 | 0.520 | - | - | - | 0 | 0 | - | 5.867 | 4.693 | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.650 | 0.500 | - | - | - | 0 | 0 | - | 5.867 | 4.513 | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 0.650 | 0.600 | - | 0.600 | 0.650 | 54,400 | 34,924 | 0.6420 | 5.867 | 5.415 | - | 5.415 | 5.867 | 6,027 | 5.7944 | 3.17% |
| 2005-08-15 | 0 | 0.630 | 0.500 | 0.630 | - | - | 0 | 0 | - | 5.686 | 4.513 | 5.686 | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 5.686 | 5.415 | 5.867 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.630 | 0.550 | 0.650 | - | - | 0 | 0 | - | 5.686 | 4.964 | 5.867 | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 0.630 | 0.570 | 0.650 | - | - | 0 | 0 | - | 5.686 | 5.145 | 5.867 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.630 | 0.600 | 0.650 | - | - | 0 | 0 | - | 5.686 | 5.415 | 5.867 | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 0.630 | 0.550 | 0.650 | - | - | 0 | 0 | - | 5.686 | 4.964 | 5.867 | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 0.630 | 0.480 | - | - | - | 0 | 0 | - | 5.686 | 4.332 | - | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 0.630 | 0.480 | - | - | - | 0 | 0 | - | 5.686 | 4.332 | - | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 0.630 | 0.480 | - | - | - | 0 | 0 | - | 5.686 | 4.332 | - | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 0.630 | 0.480 | - | - | - | 0 | 0 | - | 5.686 | 4.332 | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 0.630 | 0.480 | 0.630 | - | - | 0 | 0 | - | 5.686 | 4.332 | 5.686 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 0.630 | 0.530 | 0.630 | - | - | 0 | 0 | - | 5.686 | 4.784 | 5.686 | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 0.630 | 0.530 | 0.630 | - | - | 0 | 0 | - | 5.686 | 4.784 | 5.686 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.630 | 0.530 | 0.630 | - | - | 0 | 0 | - | 5.686 | 4.784 | 5.686 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.630 | 0.550 | 0.630 | - | - | 0 | 0 | - | 5.686 | 4.964 | 5.686 | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 5.686 | - | 5.686 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 5.686 | - | 5.686 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 5.686 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.630 | 0.590 | - | - | - | 0 | 0 | - | 5.686 | 5.325 | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 5.686 | 5.415 | 5.686 | - | - | 0 | - | -5.97% |
| 2005-07-18 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 6.047 | - | 6.047 | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 0.670 | 0.640 | 0.670 | - | - | 0 | 0 | - | 6.047 | 5.776 | 6.047 | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 0.670 | 0.660 | 0.700 | - | - | 0 | 0 | - | 6.047 | 5.957 | 6.318 | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 0.670 | 0.630 | 0.700 | - | - | 0 | 0 | - | 6.047 | 5.686 | 6.318 | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 0.670 | 0.650 | 0.700 | - | - | 0 | 0 | - | 6.047 | 5.867 | 6.318 | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 0.670 | 0.660 | 0.700 | 0.670 | 0.670 | 120,000 | 80,400 | 0.6700 | 6.047 | 5.957 | 6.318 | 6.047 | 6.047 | 13,295 | 6.0473 | -1.47% |
| 2005-07-08 | 0 | 0.680 | 0.670 | 0.700 | - | - | 0 | 0 | - | 6.138 | 6.047 | 6.318 | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.138 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 0.680 | 0.650 | 0.710 | - | - | 0 | 0 | - | 6.138 | 5.867 | 6.408 | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 0.680 | - | 0.710 | - | - | 0 | 0 | - | 6.138 | - | 6.408 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.680 | 0.670 | - | - | - | 0 | 0 | - | 6.138 | 6.047 | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 0.680 | 0.620 | 0.710 | - | - | 0 | 0 | - | 6.138 | 5.596 | 6.408 | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 0.680 | 0.670 | 0.690 | - | - | 0 | 0 | - | 6.138 | 6.047 | 6.228 | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 0.680 | 0.650 | - | - | - | 0 | 0 | - | 6.138 | 5.867 | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 0.680 | 0.670 | 0.680 | - | - | 0 | 0 | - | 6.138 | 6.047 | 6.138 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 6.138 | 5.957 | 6.138 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 6.138 | 5.867 | 6.138 | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.680 | 0.670 | 0.680 | - | - | 0 | 0 | - | 6.138 | 6.047 | 6.138 | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 6.138 | 5.957 | 6.138 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 6.138 | 5.867 | 6.138 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.680 | 0.650 | 0.710 | - | - | 0 | 0 | - | 6.138 | 5.867 | 6.408 | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 0.680 | 0.650 | 0.710 | - | - | 0 | 0 | - | 6.138 | 5.867 | 6.408 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.680 | 0.650 | 0.710 | - | - | 0 | 0 | - | 6.138 | 5.867 | 6.408 | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.680 | 0.650 | 0.710 | - | - | 0 | 0 | - | 6.138 | 5.867 | 6.408 | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.138 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 0.680 | 0.680 | - | - | - | 0 | 0 | - | 6.138 | 6.138 | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.680 | 24,000 | 16,320 | 0.6800 | 6.138 | 6.138 | 6.408 | 6.138 | 6.138 | 2,659 | 6.1375 | -1.45% |
| 2005-06-08 | 0 | 0.690 | 0.680 | 0.730 | - | - | 0 | 0 | - | 6.228 | 6.138 | 6.589 | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 0.690 | 0.650 | - | - | - | 0 | 0 | - | 6.228 | 5.867 | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.690 | 0.690 | - | - | - | 0 | 0 | - | 6.228 | 6.228 | - | - | - | 0 | - | 4.55% |
| 2005-06-03 | 0 | 0.660 | 0.660 | - | - | - | 0 | 0 | - | 5.957 | 5.957 | - | - | - | 0 | - | 3.13% |
| 2005-06-02 | 0 | 0.640 | 0.620 | - | - | - | 0 | 0 | - | 5.776 | 5.596 | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.640 | 0.640 | 0.720 | 0.640 | 0.640 | 72,000 | 46,080 | 0.6400 | 5.776 | 5.776 | 6.499 | 5.776 | 5.776 | 7,977 | 5.7765 | -4.48% |
| 2005-05-31 | 0 | 0.670 | 0.660 | 0.720 | - | - | 0 | 0 | - | 6.047 | 5.957 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.670 | 0.670 | 0.710 | - | - | 0 | 0 | - | 6.047 | 6.047 | 6.408 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.670 | 0.670 | 0.710 | 0.660 | 0.660 | 4,400 | 2,884 | 0.6555 | 6.047 | 6.047 | 6.408 | 5.957 | 5.957 | 487 | 5.9160 | -1.47% |
| 2005-05-26 | 0 | 0.680 | 0.670 | 0.720 | - | - | 0 | 0 | - | 6.138 | 6.047 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.680 | - | 0.720 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 6.138 | - | 6.499 | 6.138 | 6.138 | 5,540 | 6.1375 | -2.86% |
| 2005-05-24 | 0 | 0.700 | 0.690 | 0.720 | - | - | 0 | 0 | - | 6.318 | 6.228 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.700 | 0.650 | 0.720 | - | - | 0 | 0 | - | 6.318 | 5.867 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.700 | 0.670 | 0.720 | - | - | 0 | 0 | - | 6.318 | 6.047 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 0.700 | 0.670 | 0.720 | - | - | 0 | 0 | - | 6.318 | 6.047 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 0.700 | 0.660 | 0.720 | - | - | 0 | 0 | - | 6.318 | 5.957 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 0.700 | 0.630 | 0.720 | - | - | 0 | 0 | - | 6.318 | 5.686 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 6.318 | 6.138 | 6.318 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.700 | 0.680 | 0.720 | - | - | 0 | 0 | - | 6.318 | 6.138 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 6.318 | - | 6.499 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 6.318 | - | 6.499 | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.700 | 0.670 | 0.720 | - | - | 0 | 0 | - | 6.318 | 6.047 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.700 | 0.650 | 0.720 | - | - | 0 | 0 | - | 6.318 | 5.867 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 6.318 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 6.318 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 0.700 | - | 0.750 | - | - | 0 | 0 | - | 6.318 | - | 6.769 | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 6.318 | 6.138 | 6.318 | - | - | 0 | - | -2.78% |
| 2005-04-28 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 6.499 | 6.138 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 6.499 | 6.138 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 6.499 | 6.138 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.720 | 0.690 | 0.720 | - | - | 0 | 0 | - | 6.499 | 6.228 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 6.499 | 6.138 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 6.499 | 6.047 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.720 | 0.680 | 0.720 | 0.680 | 0.720 | 24,799 | 16,911 | 0.6819 | 6.499 | 6.138 | 6.499 | 6.138 | 6.499 | 2,748 | 6.1549 | 4.35% |
| 2005-04-19 | 0 | 0.690 | 0.680 | 0.720 | - | - | 0 | 0 | - | 6.228 | 6.138 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.690 | 0.680 | 0.720 | - | - | 0 | 0 | - | 6.228 | 6.138 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.690 | 0.680 | 0.720 | - | - | 0 | 0 | - | 6.228 | 6.138 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.690 | 0.650 | - | - | - | 0 | 0 | - | 6.228 | 5.867 | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 6.228 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 6.228 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 6.228 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.690 | 0.650 | - | - | - | 0 | 0 | - | 6.228 | 5.867 | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 0.690 | 0.690 | - | - | - | 0 | 0 | - | 6.228 | 6.228 | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.690 | - | - | - | - | 0 | 0 | - | 6.228 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.690 | 0.650 | 0.720 | - | - | 0 | 0 | - | 6.228 | 5.867 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.690 | 0.650 | - | - | - | 0 | 0 | - | 6.228 | 5.867 | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.690 | 0.690 | 0.730 | - | - | 0 | 0 | - | 6.228 | 6.228 | 6.589 | - | - | 0 | - | 1.47% |
| 2005-03-30 | 0 | 0.680 | 0.680 | 0.720 | - | - | 0 | 0 | - | 6.138 | 6.138 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.680 | 0.680 | 0.720 | - | - | 0 | 0 | - | 6.138 | 6.138 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.680 | 0.680 | 0.730 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 6.138 | 6.138 | 6.589 | 6.138 | 6.138 | 1,108 | 6.1375 | -2.86% |
| 2005-03-23 | 0 | 0.700 | 0.680 | 0.710 | - | - | 0 | 0 | - | 6.318 | 6.138 | 6.408 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 6.318 | 6.228 | 6.318 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 6.318 | 6.138 | 6.318 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.700 | 0.700 | 0.720 | - | - | 1 | 51 | 51.000 | 6.318 | 6.318 | 6.499 | - | - | 0 | 460.31 | 0.00% |
| 2005-03-17 | 0 | 0.700 | 0.680 | 0.720 | - | - | 100,000 | 72,000 | 0.7200 | 6.318 | 6.138 | 6.499 | - | - | 11,079 | 6.4986 | 0.00% |
| 2005-03-16 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 6.318 | 6.318 | 6.499 | 6.318 | 6.318 | 11,079 | 6.3180 | 0.00% |
| 2005-03-15 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 6.318 | 6.318 | 6.589 | 6.318 | 6.318 | 5,540 | 6.3180 | 1.45% |
| 2005-03-14 | 0 | 0.690 | 0.690 | 0.720 | - | - | 0 | 0 | - | 6.228 | 6.228 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.690 | 0.690 | 0.720 | - | - | 0 | 0 | - | 6.228 | 6.228 | 6.499 | - | - | 0 | - | 1.47% |
| 2005-03-10 | 0 | 0.680 | 0.670 | 0.700 | - | - | 0 | 0 | - | 6.138 | 6.047 | 6.318 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.680 | 0.680 | 0.730 | - | - | 0 | 0 | - | 6.138 | 6.138 | 6.589 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.680 | 0.680 | 0.700 | - | - | 0 | 0 | - | 6.138 | 6.138 | 6.318 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.680 | 0.670 | 0.720 | - | - | 0 | 0 | - | 6.138 | 6.047 | 6.499 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.680 | 0.680 | 0.720 | - | - | 0 | 0 | - | 6.138 | 6.138 | 6.499 | - | - | 0 | - | 1.49% |
| 2005-03-03 | 0 | 0.670 | 0.670 | 0.730 | 0.670 | 0.670 | 23,200 | 15,496 | 0.6679 | 6.047 | 6.047 | 6.589 | 6.047 | 6.047 | 2,570 | 6.0286 | -2.90% |
| 2005-03-02 | 0 | 0.690 | 0.680 | - | 0.690 | 0.700 | 50,000 | 34,680 | 0.6936 | 6.228 | 6.138 | - | 6.228 | 6.318 | 5,540 | 6.2603 | -1.43% |
| 2005-03-01 | 0 | 0.700 | 0.680 | - | - | - | 0 | 0 | - | 6.318 | 6.138 | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 6.318 | 6.318 | - | - | - | 0 | - | 2.94% |
| 2005-02-25 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 6.138 | 6.138 | - | 6.138 | 6.138 | 2,216 | 6.1375 | 0.00% |
| 2005-02-24 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.138 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.680 | 0.630 | - | - | - | 0 | 0 | - | 6.138 | 5.686 | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 6.138 | 5.776 | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 6.138 | 5.776 | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.680 | 0.650 | - | - | - | 0 | 0 | - | 6.138 | 5.867 | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.680 | 0.680 | - | - | - | 0 | 0 | - | 6.138 | 6.138 | - | - | - | 0 | - | 3.03% |
| 2005-02-16 | 0 | 0.660 | 0.660 | - | - | - | 0 | 0 | - | 5.957 | 5.957 | - | - | - | 0 | - | 1.54% |
| 2005-02-15 | 0 | 0.650 | 0.630 | - | - | - | 0 | 0 | - | 5.867 | 5.686 | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 5.867 | 5.867 | - | - | - | 0 | - | 1.56% |
| 2005-02-08 | 0 | 0.640 | 0.640 | - | - | - | 0 | 0 | - | 5.776 | 5.776 | - | - | - | 0 | - | 1.59% |
| 2005-02-07 | 0 | 0.630 | 0.630 | - | 0.630 | 0.640 | 10,000 | 6,340 | 0.6340 | 5.686 | 5.686 | - | 5.686 | 5.776 | 1,108 | 5.7223 | -4.55% |
| 2005-02-04 | 0 | 0.660 | 0.660 | - | - | - | 4,000 | 2,640 | 0.6600 | 5.957 | 5.957 | - | - | - | 443 | 5.9570 | 0.00% |
| 2005-02-03 | 0 | 0.660 | 0.660 | - | 0.630 | 0.630 | 2,200 | 1,378 | 0.6264 | 5.957 | 5.957 | - | 5.686 | 5.686 | 244 | 5.6534 | 3.13% |
| 2005-02-02 | 0 | 0.640 | 0.640 | - | 0.640 | 0.640 | 32,000 | 20,480 | 0.6400 | 5.776 | 5.776 | - | 5.776 | 5.776 | 3,545 | 5.7765 | -4.48% |
| 2005-02-01 | 0 | 0.670 | 0.600 | - | - | - | 0 | 0 | - | 6.047 | 5.415 | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.670 | 0.650 | - | - | - | 0 | 0 | - | 6.047 | 5.867 | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 6.047 | 5.506 | 6.047 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 6.047 | 5.506 | 6.047 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 6.047 | - | 6.047 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 0.680 | 0.620 | - | - | - | 0 | 0 | - | 6.047 | 5.514 | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.680 | 0.630 | 0.680 | - | - | 0 | 0 | - | 6.047 | 5.603 | 6.047 | - | - | 0 | - | -5.56% |
| 2004-12-22 | 0 | 0.720 | - | - | - | - | 0 | 0 | - | 6.403 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 0.720 | 0.720 | - | 0.620 | 0.620 | 2,000 | 1,240 | 0.6200 | 6.403 | 6.403 | - | 5.514 | 5.514 | 225 | 5.5137 | 12.50% |
| 2004-12-20 | 0 | 0.640 | 0.600 | - | - | - | 0 | 0 | - | 5.692 | 5.336 | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.640 | - | 0.660 | - | - | 0 | 0 | - | 5.692 | - | 5.869 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.640 | - | 0.700 | - | - | 0 | 0 | - | 5.692 | - | 6.225 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.640 | 0.600 | - | - | - | 0 | 0 | - | 5.692 | 5.336 | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.640 | 0.620 | - | - | - | 0 | 0 | - | 5.692 | 5.514 | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.640 | 0.600 | 0.700 | - | - | 0 | 0 | - | 5.692 | 5.336 | 6.225 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.640 | 0.620 | 0.670 | - | - | 0 | 0 | - | 5.692 | 5.514 | 5.958 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.640 | 0.600 | - | - | - | 0 | 0 | - | 5.692 | 5.336 | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.640 | 0.600 | - | - | - | 0 | 0 | - | 5.692 | 5.336 | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.640 | 0.600 | 0.680 | - | - | 0 | 0 | - | 5.692 | 5.336 | 6.047 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.640 | 0.600 | - | - | - | 0 | 0 | - | 5.692 | 5.336 | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 5.692 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.640 | 0.610 | - | - | - | 0 | 0 | - | 5.692 | 5.425 | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 5.692 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.640 | 0.600 | - | - | - | 0 | 0 | - | 5.692 | 5.336 | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 0.640 | 0.570 | 0.700 | - | - | 0 | 0 | - | 5.692 | 5.069 | 6.225 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.640 | 0.600 | - | - | - | 0 | 0 | - | 5.692 | 5.336 | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 0.640 | 0.600 | - | - | - | 0 | 0 | - | 5.692 | 5.336 | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 0.640 | 0.640 | - | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 5.692 | 5.692 | - | 5.692 | 5.692 | 2,249 | 5.6915 | -5.88% |
| 2004-11-23 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 6.047 | 5.692 | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 6.047 | 5.692 | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 6.047 | 5.692 | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 0.680 | 0.630 | - | - | - | 0 | 0 | - | 6.047 | 5.603 | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 6.047 | 5.692 | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 6.047 | - | 6.403 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 6.047 | 5.692 | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 6.047 | 5.692 | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 6.047 | - | 6.403 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 6.047 | 5.692 | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 6.047 | 5.692 | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 6.047 | - | 6.403 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 6.047 | - | 6.403 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.680 | 0.640 | 0.680 | 0.680 | 0.680 | 12,000 | 8,160 | 0.6800 | 6.047 | 5.692 | 6.047 | 6.047 | 6.047 | 1,349 | 6.0473 | 0.00% |
| 2004-10-20 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 6.047 | - | 6.047 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.680 | 0.600 | 0.680 | - | - | 0 | 0 | - | 6.047 | 5.336 | 6.047 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.680 | - | 0.750 | - | - | 0 | 0 | - | 6.047 | - | 6.670 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 6.047 | - | 6.403 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.680 | 0.640 | 0.700 | - | - | 0 | 0 | - | 6.047 | 5.692 | 6.225 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 6.047 | - | 6.225 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 6.047 | - | 6.225 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 6.047 | 5.692 | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.680 | 0.640 | - | - | - | 0 | 0 | - | 6.047 | 5.692 | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.680 | 0.680 | 0.720 | - | - | 0 | 0 | - | 6.047 | 6.047 | 6.403 | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 0.680 | 0.620 | - | - | - | 0 | 0 | - | 6.047 | 5.514 | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.680 | - | 0.720 | - | - | 0 | 0 | - | 6.047 | - | 6.403 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.680 | 0.650 | - | - | - | 0 | 0 | - | 6.047 | 5.780 | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.680 | 0.640 | 0.720 | - | - | 0 | 0 | - | 6.047 | 5.692 | 6.403 | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.680 | 0.680 | 0.720 | - | - | 0 | 0 | - | 6.047 | 6.047 | 6.403 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 6.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.680 | 0.680 | - | - | - | 0 | 0 | - | 6.047 | 6.047 | - | - | - | 0 | - | 11.48% |
| 2004-08-30 | 0 | 0.610 | 0.600 | - | - | - | 0 | 0 | - | 5.425 | 5.336 | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.610 | 0.580 | 0.610 | - | - | 0 | 0 | - | 5.425 | 5.158 | 5.425 | - | - | 0 | - | -6.15% |
| 2004-08-26 | 0 | 0.650 | 0.640 | 0.650 | - | - | 0 | 0 | - | 5.780 | 5.692 | 5.780 | - | - | 0 | - | -6.47% |
| 2004-08-25 | 0 | 0.695 | - | 0.700 | - | - | 0 | 0 | - | 6.181 | - | 6.225 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.695 | - | - | - | - | 0 | 0 | - | 6.181 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.695 | - | - | - | - | 0 | 0 | - | 6.181 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.695 | - | - | - | - | 0 | 0 | - | 6.181 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.695 | - | - | - | - | 0 | 0 | - | 6.181 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.695 | - | - | - | - | 0 | 0 | - | 6.181 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.695 | - | - | - | - | 0 | 0 | - | 6.181 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.695 | - | - | - | - | 0 | 0 | - | 6.181 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.695 | - | - | - | - | 0 | 0 | - | 6.181 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.695 | - | - | - | - | 0 | 0 | - | 6.181 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 6.181 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 6.181 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 6.181 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 6.181 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 6.181 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.710 | - | - | 0.710 | 0.710 | 8,000 | 5,680 | 0.7100 | 6.181 | - | - | 6.181 | 6.181 | 919 | 6.1807 | 4.41% |
| 2004-08-03 | 0 | 0.680 | 0.630 | - | - | - | 0 | 0 | - | 5.920 | 5.484 | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.680 | 0.620 | - | - | - | 0 | 0 | - | 5.920 | 5.397 | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.680 | 0.620 | - | - | - | 0 | 0 | - | 5.920 | 5.397 | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.680 | 0.600 | - | - | - | 0 | 0 | - | 5.920 | 5.223 | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.680 | - | 0.710 | - | - | 0 | 0 | - | 5.920 | - | 6.181 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 54,000 | 36,720 | 0.6800 | 5.920 | 5.658 | 5.920 | 5.920 | 5.920 | 6,203 | 5.9195 | 13.33% |
| 2004-07-20 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 5.223 | 5.049 | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 5.223 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 5.223 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 5.223 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 5.223 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 5.223 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 5.223 | 4.875 | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.600 | 0.540 | - | - | - | 0 | 0 | - | 5.223 | 4.701 | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 5.223 | 5.223 | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 5.223 | 5.223 | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 5.223 | 5.223 | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 5.223 | 5.049 | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 5.223 | 4.875 | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.600 | 0.540 | - | - | - | 0 | 0 | - | 5.223 | 4.701 | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.600 | 0.520 | - | - | - | 0 | 0 | - | 5.223 | 4.527 | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.600 | 0.520 | - | - | - | 0 | 0 | - | 5.223 | 4.527 | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 5.223 | 5.223 | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.600 | 0.520 | - | - | - | 0 | 0 | - | 5.223 | 4.527 | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.600 | 0.530 | - | - | - | 0 | 0 | - | 5.223 | 4.614 | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - | 5.223 | 4.788 | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 5.223 | - | 5.223 | - | - | 0 | - | -11.76% |
| 2004-06-17 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.680 | 0.680 | - | - | - | 0 | 0 | - | 5.920 | 5.920 | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.680 | 0.620 | - | - | - | 0 | 0 | - | 5.920 | 5.397 | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.920 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.680 | 0.600 | 0.750 | - | - | 0 | 0 | - | 5.920 | 5.223 | 6.529 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.680 | 0.610 | 0.750 | - | - | 0 | 0 | - | 5.920 | 5.310 | 6.529 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.680 | - | 0.750 | - | - | 0 | 0 | - | 5.920 | - | 6.529 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 16,000 | 10,880 | 0.6800 | 5.920 | 5.920 | - | 5.920 | 5.920 | 1,838 | 5.9195 | 13.33% |
| 2004-05-10 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 5.223 | 5.223 | - | 5.223 | 5.223 | 4,595 | 5.2231 | -14.29% |
| 2004-05-07 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - | 6.094 | 5.658 | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 6.094 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.700 | 0.660 | - | - | - | 0 | 0 | - | 6.094 | 5.745 | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.700 | 0.700 | 0.800 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 6.094 | 6.094 | 6.964 | 6.094 | 6.094 | 2,297 | 6.0936 | -12.50% |
| 2004-05-03 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 6.964 | 6.529 | 6.964 | - | - | 0 | - | -11.11% |
| 2004-04-30 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.900 | - | 0.950 | - | - | 0 | 0 | - | 7.835 | - | 8.270 | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.900 | - | 0.960 | - | - | 0 | 0 | - | 7.835 | - | 8.357 | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.900 | 0.750 | - | - | - | 0 | 0 | - | 7.835 | 6.529 | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.900 | 0.750 | 0.970 | - | - | 0 | 0 | - | 7.835 | 6.529 | 8.444 | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.900 | 0.750 | - | - | - | 0 | 0 | - | 7.835 | 6.529 | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 0.900 | 0.800 | - | - | - | 0 | 0 | - | 7.835 | 6.964 | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 0.900 | 0.800 | - | - | - | 0 | 0 | - | 7.835 | 6.964 | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 0.900 | 0.750 | - | - | - | 0 | 0 | - | 7.835 | 6.529 | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 7.835 | 7.835 | - | 7.835 | 7.835 | 1,149 | 7.8346 | 1.12% |
| 2004-02-26 | 0 | 0.890 | 0.890 | - | - | - | 0 | 0 | - | 7.748 | 7.748 | - | - | - | 0 | - | 2.30% |
| 2004-02-25 | 0 | 0.870 | 0.870 | - | - | - | 1,400 | 1,120 | 0.8000 | 7.573 | 7.573 | - | - | - | 161 | 6.9641 | 2.35% |
| 2004-02-24 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 7.399 | 7.399 | - | - | - | 0 | - | 3.66% |
| 2004-02-23 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 7.138 | 7.138 | - | - | - | 0 | - | 6.49% |
| 2004-02-20 | 0 | 0.770 | 0.770 | - | - | - | 0 | 0 | - | 6.703 | 6.703 | - | - | - | 0 | - | 1.32% |
| 2004-02-19 | 0 | 0.760 | 0.760 | - | - | - | 0 | 0 | - | 6.616 | 6.616 | - | - | - | 0 | - | 2.70% |
| 2004-02-18 | 0 | 0.740 | 0.740 | - | - | - | 0 | 0 | - | 6.442 | 6.442 | - | - | - | 0 | - | 1.37% |
| 2004-02-17 | 0 | 0.730 | 0.730 | - | - | - | 0 | 0 | - | 6.355 | 6.355 | - | - | - | 0 | - | 2.82% |
| 2004-02-16 | 0 | 0.710 | 0.710 | - | - | - | 0 | 0 | - | 6.181 | 6.181 | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 0.710 | 0.710 | - | - | - | 0 | 0 | - | 6.181 | 6.181 | - | - | - | 0 | - | 1.43% |
| 2004-02-12 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 6.094 | 6.094 | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 6.094 | 6.094 | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 6.094 | 6.094 | - | 6.094 | 6.094 | 1,149 | 6.0936 | 0.00% |
| 2004-02-09 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 6.094 | 6.094 | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 6.094 | 6.094 | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 6.094 | 6.094 | - | 6.094 | 6.094 | 230 | 6.0936 | 0.00% |
| 2004-02-04 | 0 | 0.700 | 0.690 | - | - | - | 0 | 0 | - | 6.094 | 6.007 | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.700 | 0.690 | - | - | - | 0 | 0 | - | 6.094 | 6.007 | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 6.094 | 5.484 | 6.094 | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 6.094 | - | 6.094 | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 6.094 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.700 | 0.700 | 0.810 | 0.700 | 0.700 | 2,200 | 1,512 | 0.6873 | 6.094 | 6.094 | 7.051 | 6.094 | 6.094 | 253 | 5.9828 | 6.06% |
| 2004-01-27 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 5.745 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 5.745 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 5.745 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 0.660 | 0.630 | - | - | - | 0 | 0 | - | 5.745 | 5.484 | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 0.660 | 0.650 | - | - | - | 0 | 0 | - | 5.745 | 5.658 | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.660 | 0.660 | - | - | - | 0 | 0 | - | 5.745 | 5.745 | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.660 | 0.570 | - | - | - | 0 | 0 | - | 5.745 | 4.962 | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 5.745 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.660 | 0.620 | - | - | - | 0 | 0 | - | 5.745 | 5.397 | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.660 | 0.600 | 0.700 | - | - | 0 | 0 | - | 5.745 | 5.223 | 6.094 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.660 | 0.600 | - | - | - | 0 | 0 | - | 5.745 | 5.223 | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 0.660 | 0.620 | - | - | - | 0 | 0 | - | 5.745 | 5.397 | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.660 | 0.600 | - | - | - | 0 | 0 | - | 5.745 | 5.223 | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 5.745 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.660 | 0.600 | - | - | - | 0 | 0 | - | 5.745 | 5.223 | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 5.745 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.660 | 0.590 | - | - | - | 0 | 0 | - | 5.745 | 5.136 | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 5.745 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.670 | 0.600 | - | - | - | 0 | 0 | - | 5.745 | 5.145 | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 5.745 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.670 | 0.590 | - | - | - | 0 | 0 | - | 5.745 | 5.059 | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 5.745 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.670 | 0.650 | - | - | - | 0 | 0 | - | 5.745 | 5.574 | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.670 | 0.580 | - | - | - | 0 | 0 | - | 5.745 | 4.974 | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 5.745 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 5.745 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - | 5.745 | 5.745 | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - | 5.745 | 5.745 | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - | 5.745 | 5.745 | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.670 | 0.640 | - | - | - | 0 | 0 | - | 5.745 | 5.488 | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.670 | 0.660 | - | - | - | 0 | 0 | - | 5.745 | 5.660 | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.670 | 0.650 | - | - | - | 200 | 110 | 0.5500 | 5.745 | 5.574 | - | - | - | 23 | 4.7164 | 0.00% |
| 2003-12-05 | 0 | 0.670 | 0.660 | - | - | - | 0 | 0 | - | 5.745 | 5.660 | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.670 | 0.660 | - | - | - | 0 | 0 | - | 5.745 | 5.660 | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - | 5.745 | 5.745 | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - | 5.745 | 5.745 | - | - | - | 0 | - | 1.52% |
| 2003-12-01 | 0 | 0.660 | 0.660 | - | - | - | 0 | 0 | - | 5.660 | 5.660 | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.660 | 0.640 | - | - | - | 0 | 0 | - | 5.660 | 5.488 | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.660 | 0.630 | - | - | - | 0 | 0 | - | 5.660 | 5.402 | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.660 | 0.660 | - | 0.620 | 0.620 | 10,000 | 6,200 | 0.6200 | 5.660 | 5.660 | - | 5.317 | 5.317 | 1,166 | 5.3166 | -1.49% |
| 2003-11-25 | 0 | 0.670 | 0.650 | - | - | - | 0 | 0 | - | 5.745 | 5.574 | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - | 5.745 | 5.745 | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.670 | 0.640 | - | - | - | 0 | 0 | - | 5.745 | 5.488 | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.670 | 0.630 | - | - | - | 0 | 0 | - | 5.745 | 5.402 | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - | 5.745 | 5.745 | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 5.745 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.670 | - | - | - | - | 0 | 0 | - | 5.745 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.670 | 0.630 | - | - | - | 0 | 0 | - | 5.745 | 5.402 | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - | 5.745 | 5.745 | - | - | - | 0 | - | 1.52% |
| 2003-11-12 | 0 | 0.660 | 0.620 | - | - | - | 0 | 0 | - | 5.660 | 5.317 | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 5.660 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.660 | 0.600 | - | - | - | 0 | 0 | - | 5.660 | 5.145 | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.660 | 0.650 | - | - | - | 0 | 0 | - | 5.660 | 5.574 | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.660 | 0.660 | - | - | - | 0 | 0 | - | 5.660 | 5.660 | - | - | - | 0 | - | 1.54% |
| 2003-11-05 | 0 | 0.650 | 0.650 | - | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 5.574 | 5.574 | - | 5.574 | 5.574 | 5,831 | 5.5739 | -7.14% |
| 2003-11-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 6.003 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - | 6.003 | 5.574 | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 6.003 | 6.003 | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 6.003 | 6.003 | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 42,200 | 29,530 | 0.6998 | 6.003 | 6.003 | - | 6.003 | 6.003 | 4,921 | 6.0006 | 0.00% |
| 2003-10-28 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - | 6.003 | 5.574 | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 6.003 | 6.003 | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 6.003 | 6.003 | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 6.003 | 6.003 | - | 6.003 | 6.003 | 1,166 | 6.0027 | 0.00% |
| 2003-10-22 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 34,400 | 24,060 | 0.6994 | 6.003 | 6.003 | - | 6.003 | 6.003 | 4,012 | 5.9977 | 0.00% |
| 2003-10-21 | 0 | 0.700 | 0.640 | - | - | - | 0 | 0 | - | 6.003 | 5.488 | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 6.003 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.700 | 0.670 | - | - | - | 0 | 0 | - | 6.003 | 5.745 | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.700 | 0.670 | - | - | - | 0 | 0 | - | 6.003 | 5.745 | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 6.003 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 6.003 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 6.003 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 6.003 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 6.003 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.700 | 0.680 | - | - | - | 0 | 0 | - | 6.003 | 5.831 | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.700 | 0.680 | - | - | - | 0 | 0 | - | 6.003 | 5.831 | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.700 | 0.680 | 0.720 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 6.003 | 5.831 | 6.174 | 6.003 | 6.003 | 3,498 | 6.0027 | 0.00% |
| 2003-10-03 | 0 | 0.700 | 0.630 | - | - | - | 0 | 0 | - | 6.003 | 5.402 | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.700 | 0.660 | - | - | - | 0 | 0 | - | 6.003 | 5.660 | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 6.003 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.700 | - | 0.780 | - | - | 0 | 0 | - | 6.003 | - | 6.689 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 6.003 | 5.488 | 6.003 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 6.003 | 5.488 | 6.003 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 6.003 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 6.003 | 5.488 | 6.003 | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.700 | 0.620 | - | - | - | 0 | 0 | - | 6.003 | 5.317 | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 6.003 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.700 | 0.590 | - | - | - | 0 | 0 | - | 6.003 | 5.059 | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.700 | 0.620 | 0.730 | - | - | 0 | 0 | - | 6.003 | 5.317 | 6.260 | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.700 | 0.700 | 0.780 | 0.620 | 0.650 | 62,400 | 39,660 | 0.6356 | 6.003 | 6.003 | 6.689 | 5.317 | 5.574 | 7,277 | 5.4502 | 12.90% |
| 2003-09-15 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 5.317 | 5.317 | - | - | - | 0 | - | 5.08% |
| 2003-09-11 | 0 | 0.590 | 0.590 | - | - | - | 0 | 0 | - | 5.059 | 5.059 | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.590 | 0.590 | - | - | - | 0 | 0 | - | 5.059 | 5.059 | - | - | - | 0 | - | 3.51% |
| 2003-09-09 | 0 | 0.570 | 0.560 | - | - | - | 0 | 0 | - | 4.888 | 4.802 | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.570 | 0.570 | - | - | - | 0 | 0 | - | 4.888 | 4.888 | - | - | - | 0 | - | 1.79% |
| 2003-09-05 | 0 | 0.560 | 0.560 | - | 0.560 | 0.560 | 2,200 | 1,224 | 0.5564 | 4.802 | 4.802 | - | 4.802 | 4.802 | 257 | 4.7709 | -6.67% |
| 2003-09-04 | 0 | 0.600 | 0.540 | - | - | - | 0 | 0 | - | 5.145 | 4.631 | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.600 | 0.590 | - | - | - | 0 | 0 | - | 5.145 | 5.059 | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.600 | 0.590 | - | - | - | 0 | 0 | - | 5.145 | 5.059 | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 5.145 | 5.145 | - | 5.145 | 5.145 | 2,332 | 5.1451 | 3.45% |
| 2003-08-29 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 4.974 | 4.974 | - | - | - | 0 | - | 7.41% |
| 2003-08-28 | 0 | 0.540 | 0.540 | - | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 4.631 | 4.631 | - | 4.631 | 4.631 | 2,332 | 4.6306 | -8.47% |
| 2003-08-27 | 0 | 0.590 | 0.540 | - | - | - | 0 | 0 | - | 5.059 | 4.631 | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.590 | 0.590 | - | - | - | 0 | 0 | - | 5.059 | 5.059 | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.590 | 0.580 | - | - | - | 0 | 0 | - | 5.059 | 4.974 | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.590 | 0.580 | - | - | - | 0 | 0 | - | 5.059 | 4.974 | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.590 | 0.590 | - | - | - | 0 | 0 | - | 5.059 | 5.059 | - | - | - | 0 | - | -0.00% |
| 2003-08-20 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 5.059 | 5.059 | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 5.059 | 4.891 | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 5.059 | 4.891 | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 5.059 | 4.891 | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 5.059 | 5.059 | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.600 | 0.590 | - | - | - | 0 | 0 | - | 5.059 | 4.975 | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 5.059 | 5.059 | 5.481 | 5.059 | 5.059 | 237 | 5.0594 | -1.64% |
| 2003-08-11 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - | 5.144 | 5.144 | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.610 | 0.600 | - | - | - | 0 | 0 | - | 5.144 | 5.059 | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.610 | 0.600 | 0.690 | - | - | 0 | 0 | - | 5.144 | 5.059 | 5.818 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.610 | 0.600 | - | - | - | 0 | 0 | - | 5.144 | 5.059 | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - | 5.144 | 5.144 | - | - | - | 0 | - | 1.67% |
| 2003-08-04 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 5.059 | 5.059 | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 5.059 | 5.059 | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 5,000 | 2,950 | 0.5900 | 5.059 | 5.059 | 5.397 | 5.059 | 5.059 | 593 | 4.9751 | 0.00% |
| 2003-07-30 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 5.059 | 4.891 | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 5.059 | 4.891 | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 5.059 | 4.722 | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 5.059 | 4.722 | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.600 | 0.590 | - | - | - | 0 | 0 | - | 5.059 | 4.975 | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 5.059 | 4.891 | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.600 | 0.590 | - | - | - | 0 | 0 | - | 5.059 | 4.975 | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.600 | 0.570 | - | - | - | 0 | 0 | - | 5.059 | 4.806 | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 5.059 | 4.722 | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 5.059 | 4.722 | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - | 5.059 | 4.638 | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.600 | 0.570 | - | - | - | 0 | 0 | - | 5.059 | 4.806 | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.600 | 0.570 | - | - | - | 0 | 0 | - | 5.059 | 4.806 | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 5.059 | 4.722 | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - | 5.059 | 4.638 | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - | 5.059 | 4.638 | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 5.059 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 5.059 | 5.059 | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 5.059 | 5.059 | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.600 | 0.540 | - | - | - | 0 | 0 | - | 5.059 | 4.553 | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.600 | 0.530 | - | - | - | 0 | 0 | - | 5.059 | 4.469 | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 5.059 | 4.722 | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 5.059 | 5.059 | - | 5.059 | 5.059 | 2,372 | 5.0594 | 0.00% |
| 2003-06-26 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 5.059 | 4.722 | 5.059 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.600 | 0.550 | 0.630 | - | - | 0 | 0 | - | 5.059 | 4.638 | 5.312 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.600 | 0.560 | 0.630 | - | - | 0 | 0 | - | 5.059 | 4.722 | 5.312 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.600 | 0.570 | 0.670 | - | - | 0 | 0 | - | 5.059 | 4.806 | 5.650 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.600 | 0.540 | 0.680 | - | - | 0 | 0 | - | 5.059 | 4.553 | 5.734 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.600 | 0.570 | 0.650 | - | - | 0 | 0 | - | 5.059 | 4.806 | 5.481 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.600 | 0.570 | 0.630 | - | - | 0 | 0 | - | 5.059 | 4.806 | 5.312 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.600 | 0.570 | 0.630 | - | - | 0 | 0 | - | 5.059 | 4.806 | 5.312 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 5.059 | - | 5.734 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 5.059 | - | 5.734 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 5.059 | - | 5.734 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 5.059 | - | 5.734 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 5.059 | - | 5.734 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 5.059 | - | 5.734 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 5.059 | - | 5.734 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 5.059 | - | 5.734 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 5.059 | - | 5.734 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 5.059 | - | 5.734 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 5.059 | - | 5.734 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 5.059 | - | 5.734 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 5.059 | - | 5.734 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 5.059 | - | 5.734 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 5.059 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.600 | - | 0.680 | - | - | 0 | 0 | - | 5.059 | - | 5.734 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.600 | - | 0.610 | - | - | 0 | 0 | - | 5.059 | - | 5.144 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 5.059 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.600 | 0.520 | 0.610 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 5.059 | 4.385 | 5.144 | 5.059 | 5.059 | 1,186 | 5.0594 | 7.14% |
| 2003-05-19 | 0 | 0.560 | 0.520 | 0.600 | - | - | 0 | 0 | - | 4.722 | 4.385 | 5.059 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.560 | 0.530 | 0.600 | - | - | 0 | 0 | - | 4.722 | 4.469 | 5.059 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 4.722 | 4.385 | 4.722 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 4.722 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 4.722 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 4.722 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 4.722 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 4.722 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 4.722 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 4.722 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 4.722 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.560 | 0.500 | 0.600 | - | - | 0 | 0 | - | 4.722 | 4.216 | 5.059 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 4.722 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 4.722 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 4.722 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 4.722 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.560 | 0.495 | 0.600 | - | - | 0 | 0 | - | 4.722 | 4.174 | 5.059 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.560 | - | 0.600 | - | - | 0 | 0 | - | 4.722 | - | 5.059 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.560 | 0.490 | 0.560 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 4.722 | 4.132 | 4.722 | 4.722 | 4.722 | 1,186 | 4.7221 | 9.80% |
| 2003-02-26 | 0 | 0.510 | 0.470 | 0.580 | - | - | 0 | 0 | - | 4.300 | 3.963 | 4.891 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - | 4.300 | 4.300 | - | - | - | 0 | - | 8.51% |
| 2003-02-24 | 0 | 0.470 | 0.450 | - | - | - | 0 | 0 | - | 3.963 | 3.795 | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 3.963 | 3.963 | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 3.963 | 3.963 | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.470 | 0.450 | - | - | - | 0 | 0 | - | 3.963 | 3.795 | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.470 | 0.450 | - | - | - | 0 | 0 | - | 3.963 | 3.795 | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.470 | 0.450 | - | - | - | 0 | 0 | - | 3.963 | 3.795 | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.470 | 0.450 | - | - | - | 0 | 0 | - | 3.963 | 3.795 | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.470 | 0.450 | - | - | - | 0 | 0 | - | 3.963 | 3.795 | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 3.963 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 3.963 | 3.963 | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.470 | 0.455 | - | - | - | 0 | 0 | - | 3.963 | 3.837 | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.470 | 0.460 | - | - | - | 0 | 0 | - | 3.963 | 3.879 | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.470 | 0.470 | 0.550 | 0.470 | 0.500 | 130,000 | 62,900 | 0.4838 | 3.963 | 3.963 | 4.638 | 3.963 | 4.216 | 15,417 | 4.0799 | -4.08% |
| 2003-02-05 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.550 | 214,000 | 112,380 | 0.5251 | 4.132 | 4.048 | 4.216 | 4.132 | 4.638 | 25,379 | 4.4281 | -15.52% |
| 2003-02-04 | 0 | 0.580 | 0.550 | - | - | - | 0 | 0 | - | 4.891 | 4.638 | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.580 | 0.550 | - | - | - | 0 | 0 | - | 4.891 | 4.638 | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.580 | 0.540 | - | - | - | 0 | 0 | - | 4.891 | 4.553 | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.580 | 0.550 | - | - | - | 0 | 0 | - | 4.891 | 4.638 | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.580 | 0.580 | - | 0.580 | 0.580 | 30,000 | 17,400 | 0.5800 | 4.891 | 4.891 | - | 4.891 | 4.891 | 3,558 | 4.8907 | -6.45% |
| 2003-01-24 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 5.228 | 5.228 | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.620 | 0.580 | - | - | - | 0 | 0 | - | 5.228 | 4.891 | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.620 | 0.580 | - | - | - | 0 | 0 | - | 5.228 | 4.891 | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.620 | 0.580 | - | - | - | 0 | 0 | - | 5.228 | 4.891 | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.630 | 0.560 | - | - | - | 0 | 0 | - | 5.228 | 4.647 | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 5.228 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.630 | 0.560 | - | - | - | 0 | 0 | - | 5.228 | 4.647 | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.630 | 0.550 | - | - | - | 0 | 0 | - | 5.228 | 4.564 | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.630 | - | 0.800 | - | - | 0 | 0 | - | 5.228 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.630 | 0.630 | 0.800 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 | 5.228 | 5.228 | 6.639 | 5.228 | 5.228 | 241 | 5.2280 | -4.55% |
| 2002-12-11 | 0 | 0.660 | - | 0.800 | - | - | 0 | 0 | - | 5.477 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 5.477 | - | 5.477 | - | - | 0 | - | -1.49% |
| 2002-12-09 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 5.560 | - | 5.560 | - | - | 0 | - | -1.47% |
| 2002-12-06 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.643 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.643 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 5.643 | - | 5.643 | - | - | 0 | - | -2.86% |
| 2002-12-03 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 5.809 | - | 5.809 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.700 | - | 0.800 | - | - | 0 | 0 | - | 5.809 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.700 | - | 0.800 | - | - | 0 | 0 | - | 5.809 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 5.809 | - | 5.975 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.700 | - | 0.800 | - | - | 0 | 0 | - | 5.809 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.700 | - | 0.800 | - | - | 0 | 0 | - | 5.809 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.700 | - | 0.800 | - | - | 0 | 0 | - | 5.809 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 5.809 | 5.394 | 5.809 | - | - | 0 | - | -9.09% |
| 2002-11-21 | 0 | 0.770 | - | 0.800 | - | - | 0 | 0 | - | 6.390 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.770 | - | 0.800 | - | - | 0 | 0 | - | 6.390 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 6.390 | - | 6.390 | - | - | 0 | - | -1.28% |
| 2002-11-18 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 6.473 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 6.473 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 6.473 | - | 6.473 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 6.473 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 6.473 | - | 6.473 | - | - | 0 | - | -2.50% |
| 2002-11-11 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.800 | - | 0.880 | - | - | 0 | 0 | - | 6.639 | - | 7.303 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.800 | - | - | - | - | 2,200 | 1,496 | 0.6800 | 6.639 | - | - | - | - | 265 | 5.6430 | 0.00% |
| 2002-11-01 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.800 | - | 0.880 | - | - | 0 | 0 | - | 6.639 | - | 7.303 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.800 | - | 0.880 | - | - | 0 | 0 | - | 6.639 | - | 7.303 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.800 | 0.740 | - | - | - | 0 | 0 | - | 6.639 | 6.141 | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.639 | - | 6.639 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.800 | 0.780 | - | - | - | 0 | 0 | - | 6.639 | 6.473 | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 6.639 | 6.639 | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.800 | 0.760 | - | - | - | 0 | 0 | - | 6.639 | 6.307 | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.639 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 6.639 | 6.639 | - | - | - | 0 | - | 2.56% |
| 2002-05-27 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - | 6.473 | 6.473 | - | - | - | 0 | - | 4.00% |
| 2002-05-24 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 6.224 | 6.224 | - | - | - | 0 | - | 7.14% |
| 2002-05-23 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 5.809 | 5.809 | - | - | - | 0 | - | 4.48% |
| 2002-05-22 | 0 | 0.670 | 0.660 | - | - | - | 0 | 0 | - | 5.560 | 5.477 | - | - | - | 0 | - | 3.08% |
| 2002-05-21 | 0 | 0.650 | 0.610 | - | - | - | 0 | 0 | - | 5.394 | 5.062 | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 5.394 | 5.394 | - | - | - | 0 | - | 12.07% |
| 2002-05-16 | 0 | 0.580 | 0.560 | - | - | - | 0 | 0 | - | 4.813 | 4.647 | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.580 | 0.520 | - | - | - | 0 | 0 | - | 4.813 | 4.315 | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 0.580 | 0.570 | - | - | - | 0 | 0 | - | 4.813 | 4.730 | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 0.580 | 0.540 | - | - | - | 0 | 0 | - | 4.813 | 4.481 | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.580 | 0.550 | - | - | - | 0 | 0 | - | 4.813 | 4.564 | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.580 | 0.510 | - | - | - | 0 | 0 | - | 4.813 | 4.232 | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.580 | 0.540 | - | - | - | 0 | 0 | - | 4.813 | 4.481 | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.580 | 0.540 | - | - | - | 0 | 0 | - | 4.813 | 4.481 | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 4.813 | 4.813 | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 4.813 | 4.813 | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 4.813 | 4.813 | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 4.813 | 4.813 | - | - | - | 0 | - | 3.57% |
| 2002-04-23 | 0 | 0.560 | 0.550 | - | - | - | 0 | 0 | - | 4.647 | 4.564 | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.560 | 0.540 | - | - | - | 0 | 0 | - | 4.647 | 4.481 | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.560 | 0.560 | - | - | - | 0 | 0 | - | 4.647 | 4.647 | - | - | - | 0 | - | 1.82% |
| 2002-04-18 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 4.564 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 4.564 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.550 | 0.550 | - | - | - | 0 | 0 | - | 4.564 | 4.564 | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.550 | 0.550 | - | - | - | 0 | 0 | - | 4.564 | 4.564 | - | - | - | 0 | - | 5.77% |
| 2002-04-12 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 37,000 | 19,210 | 0.5192 | 4.315 | 4.315 | - | 4.315 | 4.315 | 4,459 | 4.3085 | -11.86% |
| 2002-04-11 | 0 | 0.590 | 0.580 | - | - | - | 0 | 0 | - | 4.896 | 4.813 | - | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.590 | 0.580 | - | - | - | 0 | 0 | - | 4.896 | 4.813 | - | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.590 | 0.580 | - | - | - | 0 | 0 | - | 4.896 | 4.813 | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.590 | 0.570 | - | - | - | 0 | 0 | - | 4.896 | 4.730 | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.590 | 0.570 | - | - | - | 0 | 0 | - | 4.896 | 4.730 | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.590 | 0.540 | - | - | - | 0 | 0 | - | 4.896 | 4.481 | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.896 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.896 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.896 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.896 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.896 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.896 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.590 | 0.570 | - | - | - | 0 | 0 | - | 4.896 | 4.730 | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.896 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.590 | 0.590 | - | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 4.896 | 4.896 | - | 4.730 | 4.730 | 2,410 | 4.7301 | 3.51% |
| 2002-03-18 | 0 | 0.570 | 0.570 | - | - | - | 0 | 0 | - | 4.730 | 4.730 | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.570 | 0.570 | - | - | - | 0 | 0 | - | 4.730 | 4.730 | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 4.730 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 4.730 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 4.730 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.570 | 0.570 | - | - | - | 0 | 0 | - | 4.730 | 4.730 | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.570 | 0.570 | - | - | - | 0 | 0 | - | 4.730 | 4.730 | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.570 | 0.570 | - | - | - | 0 | 0 | - | 4.730 | 4.730 | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 4.730 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 4.730 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 4.730 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.570 | 0.570 | - | - | - | 0 | 0 | - | 4.730 | 4.730 | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.570 | 0.570 | - | - | - | 0 | 0 | - | 4.730 | 4.730 | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.570 | 0.570 | - | - | - | 0 | 0 | - | 4.730 | 4.730 | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.570 | 0.570 | - | - | - | 0 | 0 | - | 4.730 | 4.730 | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.570 | 0.570 | - | - | - | 0 | 0 | - | 4.730 | 4.730 | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.570 | - | - | - | - | 0 | 0 | - | 4.730 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.570 | 0.520 | - | - | - | 0 | 0 | - | 4.730 | 4.315 | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.570 | 0.550 | - | - | - | 0 | 0 | - | 4.730 | 4.564 | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.570 | 0.570 | - | 0.570 | 0.570 | 2,000 | 1,140 | 0.5700 | 4.730 | 4.730 | - | 4.730 | 4.730 | 241 | 4.7301 | -1.72% |
| 2002-02-18 | 0 | 0.580 | 0.570 | - | - | - | 0 | 0 | - | 4.813 | 4.730 | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 4.813 | 4.813 | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 4.813 | 4.813 | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.580 | 0.580 | - | 0.580 | 0.580 | 2,000 | 1,160 | 0.5800 | 4.813 | 4.813 | - | 4.813 | 4.813 | 241 | 4.8131 | 0.00% |
| 2002-02-06 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.580 | 0.570 | - | - | - | 0 | 0 | - | 4.813 | 4.730 | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.580 | - | - | 0.580 | 0.580 | 14,000 | 8,120 | 0.5800 | 4.813 | - | - | 4.813 | 4.813 | 1,687 | 4.8131 | 0.00% |
| 2002-02-01 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.580 | 0.560 | - | - | - | 0 | 0 | - | 4.813 | 4.647 | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.580 | 0.560 | - | - | - | 0 | 0 | - | 4.813 | 4.647 | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.580 | 0.550 | - | - | - | 0 | 0 | - | 4.813 | 4.564 | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.580 | 0.530 | - | - | - | 0 | 0 | - | 4.813 | 4.398 | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.580 | 0.560 | - | - | - | 0 | 0 | - | 4.813 | 4.647 | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.580 | 0.560 | - | - | - | 0 | 0 | - | 4.813 | 4.647 | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.580 | 0.550 | - | - | - | 0 | 0 | - | 4.813 | 4.564 | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.580 | 0.540 | - | - | - | 0 | 0 | - | 4.813 | 4.481 | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.580 | 0.540 | - | - | - | 0 | 0 | - | 4.813 | 4.481 | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.580 | 0.560 | - | - | - | 0 | 0 | - | 4.813 | 4.647 | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 4.813 | 4.813 | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 4.813 | 4.813 | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.590 | 0.500 | - | - | - | 0 | 0 | - | 4.813 | 4.079 | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 0.590 | 0.580 | - | - | - | 0 | 0 | - | 4.813 | 4.732 | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 0.590 | 0.580 | - | - | - | 0 | 0 | - | 4.813 | 4.732 | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.590 | 0.570 | - | - | - | 0 | 0 | - | 4.813 | 4.650 | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.590 | 0.580 | - | - | - | 0 | 0 | - | 4.813 | 4.732 | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.590 | 0.590 | - | - | - | 0 | 0 | - | 4.813 | 4.813 | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.590 | 0.590 | - | - | - | 0 | 0 | - | 4.813 | 4.813 | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.590 | 0.590 | - | - | - | 0 | 0 | - | 4.813 | 4.813 | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.590 | 0.570 | - | - | - | 0 | 0 | - | 4.813 | 4.650 | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.590 | - | - | - | - | 0 | 0 | - | 4.813 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.590 | 0.590 | - | - | - | 0 | 0 | - | 4.813 | 4.813 | - | - | - | 0 | - | 1.72% |
| 2001-11-08 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 4.732 | 4.732 | - | - | - | 0 | - | 1.75% |
| 2001-11-07 | 0 | 0.570 | 0.570 | - | - | - | 0 | 0 | - | 4.650 | 4.650 | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.570 | 0.570 | - | - | - | 0 | 0 | - | 4.650 | 4.650 | - | - | - | 0 | - | 1.79% |
| 2001-11-05 | 0 | 0.560 | 0.500 | - | - | - | 0 | 0 | - | 4.568 | 4.079 | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.560 | 0.520 | - | - | - | 0 | 0 | - | 4.568 | 4.242 | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.560 | - | - | - | - | 0 | 0 | - | 4.568 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.560 | 0.520 | - | - | - | 0 | 0 | - | 4.568 | 4.242 | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.560 | 0.560 | - | - | - | 0 | 0 | - | 4.568 | 4.568 | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.560 | 0.520 | - | - | - | 0 | 0 | - | 4.568 | 4.242 | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.560 | 0.520 | - | - | - | 0 | 0 | - | 4.568 | 4.242 | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.560 | 0.520 | - | - | - | 0 | 0 | - | 4.568 | 4.242 | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.560 | 0.550 | - | - | - | 0 | 0 | - | 4.568 | 4.487 | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.560 | 0.560 | - | - | - | 0 | 0 | - | 4.568 | 4.568 | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.560 | 0.550 | 0.560 | - | - | 0 | 0 | - | 4.568 | 4.487 | 4.568 | - | - | 0 | - | -6.67% |
| 2001-10-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 4.895 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 4.895 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.600 | 0.520 | - | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 4.895 | 4.242 | - | 4.895 | 4.895 | 245 | 4.8947 | -3.23% |
| 2001-10-15 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 5.058 | - | 5.058 | - | - | 0 | - | -4.62% |
| 2001-10-12 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 5.303 | - | 5.303 | - | - | 0 | - | -4.41% |
| 2001-10-11 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 5.547 | - | 5.547 | - | - | 0 | - | -2.86% |
| 2001-10-10 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 5.710 | - | 5.710 | - | - | 0 | - | -6.67% |
| 2001-10-09 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 6.118 | - | 6.118 | - | - | 0 | - | -1.32% |
| 2001-10-08 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 6.200 | - | 6.200 | - | - | 0 | - | -3.80% |
| 2001-10-05 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 6.445 | - | 6.445 | - | - | 0 | - | -2.47% |
| 2001-10-04 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 6.608 | - | 6.608 | - | - | 0 | - | -4.71% |
| 2001-10-03 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 6.934 | - | 6.934 | - | - | 0 | - | -3.41% |
| 2001-09-28 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 7.179 | - | 7.179 | - | - | 0 | - | -2.22% |
| 2001-09-27 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 7.342 | - | 7.342 | - | - | 0 | - | -3.23% |
| 2001-09-26 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 7.587 | - | 7.587 | - | - | 0 | - | -2.11% |
| 2001-09-25 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 7.750 | - | 7.750 | - | - | 0 | - | -5.00% |
| 2001-09-24 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 8.158 | - | 8.158 | - | - | 0 | - | -2.91% |
| 2001-09-21 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 8.403 | - | 8.403 | - | - | 0 | - | -3.74% |
| 2001-09-20 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 8.729 | - | 8.729 | - | - | 0 | - | -1.83% |
| 2001-09-19 | 0 | 1.090 | - | - | - | - | 1,300 | 1,300 | 1.0000 | 8.892 | - | - | - | - | 159 | 8.1578 | 0.00% |
| 2001-09-18 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 8.892 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 1.090 | - | - | - | - | 0 | 0 | - | 8.892 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - | 8.892 | - | 8.892 | - | - | 0 | - | -8.40% |
| 2001-09-13 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 9.708 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 1.190 | - | - | - | - | 0 | 0 | - | 9.708 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 9.708 | - | 9.708 | - | - | 0 | - | -7.39% |
| 2001-09-10 | 0 | 1.285 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.61 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 1.285 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.61 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 1.285 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.61 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 1.285 | - | 1.300 | - | - | 800 | 992 | 1.2400 | 10.48 | - | 10.61 | - | - | 98 | 10.116 | 0.00% |
| 2001-09-04 | 0 | 1.285 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.61 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 1.285 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.61 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 1.285 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.61 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 1.285 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.61 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 1.285 | - | - | - | - | 0 | 0 | - | 10.48 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 1.285 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.61 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 1.285 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.61 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 1.285 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.61 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 1.285 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.61 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 1.285 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.61 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 1.285 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.61 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 1.285 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.61 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 1.285 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.61 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 1.285 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.61 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 10.48 | 10.48 | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 10.48 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 10.48 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 1.300 | 1.240 | 1.300 | 1.300 | 1.300 | 26,000 | 33,800 | 1.3000 | 10.48 | 9.999 | 10.48 | 10.48 | 10.48 | 3,224 | 10.483 | -1.52% |
| 2001-07-13 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 1.320 | 1.300 | - | - | - | 0 | 0 | - | 10.64 | 10.48 | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 1.320 | 1.270 | - | - | - | 0 | 0 | - | 10.64 | 10.24 | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 1.320 | 1.300 | - | - | - | 0 | 0 | - | 10.64 | 10.48 | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 1.320 | 1.300 | - | - | - | 0 | 0 | - | 10.64 | 10.48 | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 1.320 | 1.320 | - | - | - | 0 | 0 | - | 10.64 | 10.64 | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 1.320 | 1.320 | - | 1.300 | 1.300 | 4,400 | 5,700 | 1.2955 | 10.64 | 10.64 | - | 10.48 | 10.48 | 546 | 10.446 | 0.00% |
| 2001-07-03 | 0 | 1.320 | 1.300 | - | - | - | 0 | 0 | - | 10.64 | 10.48 | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 1.320 | 1.290 | - | - | - | 0 | 0 | - | 10.64 | 10.40 | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 1.320 | 1.290 | - | - | - | 0 | 0 | - | 10.64 | 10.40 | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 1.320 | 1.280 | - | - | - | 0 | 0 | - | 10.64 | 10.32 | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 1.320 | 1.280 | - | - | - | 0 | 0 | - | 10.64 | 10.32 | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 1.320 | 1.320 | - | 1.320 | 1.320 | 50,000 | 66,000 | 1.3200 | 10.64 | 10.64 | - | 10.64 | 10.64 | 6,201 | 10.644 | 0.00% |
| 2001-06-14 | 0 | 1.320 | 1.270 | - | 1.320 | 1.320 | 50,000 | 66,000 | 1.3200 | 10.64 | 10.24 | - | 10.64 | 10.64 | 6,201 | 10.644 | 0.00% |
| 2001-06-13 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 1.320 | 1.320 | 1.350 | - | - | 0 | 0 | - | 10.64 | 10.64 | 10.89 | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 1.320 | - | 1.350 | - | - | 0 | 0 | - | 10.64 | - | 10.89 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 1.320 | 1.250 | 1.350 | - | - | 0 | 0 | - | 10.64 | 10.08 | 10.89 | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 1.320 | 1.320 | 1.350 | - | - | 0 | 0 | - | 10.64 | 10.64 | 10.89 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 1.320 | 1.320 | 1.350 | - | - | 0 | 0 | - | 10.64 | 10.64 | 10.89 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 1.320 | - | 1.350 | - | - | 0 | 0 | - | 10.64 | - | 10.89 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 1.320 | 1.320 | - | - | - | 2,200 | 2,896 | 1.3164 | 10.64 | 10.64 | - | - | - | 273 | 10.615 | 0.00% |
| 2001-05-17 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 1.320 | - | 1.350 | - | - | 0 | 0 | - | 10.64 | - | 10.89 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 1.320 | - | 1.350 | - | - | 0 | 0 | - | 10.64 | - | 10.89 | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 1.320 | - | 1.350 | - | - | 0 | 0 | - | 10.64 | - | 10.89 | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 1.320 | - | 1.350 | - | - | 0 | 0 | - | 10.64 | - | 10.89 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.320 | 40,000 | 52,800 | 1.3200 | 10.64 | 10.64 | 10.89 | 10.64 | 10.64 | 4,961 | 10.644 | 0.00% |
| 2001-05-08 | 0 | 1.320 | - | 1.350 | - | - | 0 | 0 | - | 10.64 | - | 10.89 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 1.320 | 1.320 | 1.380 | - | - | 0 | 0 | - | 10.64 | 10.64 | 11.13 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 1.320 | 1.320 | 1.380 | 1.320 | 1.320 | 92,000 | 121,440 | 1.3200 | 10.64 | 10.64 | 11.13 | 10.64 | 10.64 | 11,409 | 10.644 | 0.00% |
| 2001-05-03 | 0 | 1.320 | 1.320 | 1.350 | - | - | 0 | 0 | - | 10.64 | 10.64 | 10.89 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 1.320 | 1.320 | 1.370 | - | - | 0 | 0 | - | 10.64 | 10.64 | 11.05 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 1.320 | 1.320 | - | 1.320 | 1.320 | 50,000 | 66,000 | 1.3200 | 10.64 | 10.64 | - | 10.64 | 10.64 | 6,201 | 10.644 | 0.00% |
| 2001-04-26 | 0 | 1.320 | 1.320 | 1.370 | - | - | 0 | 0 | - | 10.64 | 10.64 | 11.05 | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 1.320 | - | - | 1.320 | 1.320 | 30,000 | 39,600 | 1.3200 | 10.64 | - | - | 10.64 | 10.64 | 3,720 | 10.644 | 0.00% |
| 2001-04-24 | 0 | 1.320 | 1.240 | 1.320 | 1.320 | 1.320 | 150,000 | 198,000 | 1.3200 | 10.64 | 9.999 | 10.64 | 10.64 | 10.64 | 18,602 | 10.644 | -2.22% |
| 2001-04-23 | 0 | 1.350 | 1.320 | 1.360 | - | - | 0 | 0 | - | 10.89 | 10.64 | 10.97 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 1.350 | 1.320 | 1.400 | - | - | 0 | 0 | - | 10.89 | 10.64 | 11.29 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 1.350 | 1.320 | - | 1.350 | 1.350 | 100,000 | 135,000 | 1.3500 | 10.89 | 10.64 | - | 10.89 | 10.89 | 12,401 | 10.886 | 2.27% |
| 2001-04-18 | 0 | 1.320 | 1.300 | - | 1.320 | 1.320 | 50,000 | 66,000 | 1.3200 | 10.64 | 10.48 | - | 10.64 | 10.64 | 6,201 | 10.644 | 0.00% |
| 2001-04-17 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.64 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 1.320 | 1.300 | - | 1.320 | 1.320 | 178,000 | 234,960 | 1.3200 | 10.64 | 10.48 | - | 10.64 | 10.64 | 22,074 | 10.644 | 0.00% |
| 2001-04-11 | 0 | 1.320 | 1.320 | - | - | - | 0 | 0 | - | 10.64 | 10.64 | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 1.320 | 1.320 | - | 1.320 | 1.320 | 20,000 | 26,400 | 1.3200 | 10.64 | 10.64 | - | 10.64 | 10.64 | 2,480 | 10.644 | 0.76% |
| 2001-04-09 | 0 | 1.310 | 1.310 | - | 1.310 | 1.350 | 96,000 | 127,760 | 1.3308 | 10.56 | 10.56 | - | 10.56 | 10.89 | 11,905 | 10.731 | -2.96% |
| 2001-04-06 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 10.89 | 10.48 | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 1.350 | - | 1.350 | 1.350 | 1.350 | 32,000 | 43,200 | 1.3500 | 10.89 | - | 10.89 | 10.89 | 10.89 | 3,968 | 10.886 | 0.00% |
| 2001-04-03 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 10.89 | 10.89 | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 19,600 | 26,380 | 1.3459 | 10.89 | 10.89 | - | 10.89 | 10.89 | 2,431 | 10.853 | -5.59% |
| 2001-03-30 | 0 | 1.430 | 1.350 | - | 1.430 | 1.430 | 10,000 | 14,300 | 1.4300 | 11.53 | 10.89 | - | 11.53 | 11.53 | 1,240 | 11.531 | -3.38% |
| 2001-03-29 | 0 | 1.480 | - | - | 1.480 | 1.480 | 10,000 | 14,800 | 1.4800 | 11.93 | - | - | 11.93 | 11.93 | 1,240 | 11.934 | -5.73% |
| 2001-03-28 | 0 | 1.570 | - | 1.610 | - | - | 0 | 0 | - | 12.66 | - | 12.98 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 12.66 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 12.66 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 12.66 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 1.570 | - | 1.600 | - | - | 0 | 0 | - | 12.66 | - | 12.90 | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 1.570 | - | 1.670 | - | - | 0 | 0 | - | 12.66 | - | 13.47 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 1.570 | 1.500 | 1.620 | 1.570 | 1.570 | 20,000 | 31,400 | 1.5700 | 12.66 | 12.10 | 13.06 | 12.66 | 12.66 | 2,480 | 12.660 | 0.00% |
| 2001-03-19 | 0 | 1.570 | - | 1.570 | - | - | 0 | 0 | - | 12.66 | - | 12.66 | - | - | 0 | - | -5.99% |
| 2001-03-16 | 0 | 1.670 | - | 1.670 | - | - | 0 | 0 | - | 13.47 | - | 13.47 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 1.670 | - | 1.670 | - | - | 0 | 0 | - | 13.47 | - | 13.47 | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 1.670 | - | 1.680 | - | - | 0 | 0 | - | 13.47 | - | 13.55 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 1.670 | - | 1.670 | - | - | 0 | 0 | - | 13.47 | - | 13.47 | - | - | 0 | - | -6.18% |
| 2001-03-12 | 0 | 1.780 | - | 1.820 | - | - | 0 | 0 | - | 14.35 | - | 14.68 | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 1.780 | - | 1.830 | - | - | 0 | 0 | - | 14.35 | - | 14.76 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 1.780 | - | 1.870 | - | - | 0 | 0 | - | 14.35 | - | 15.08 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 1.780 | - | 1.870 | - | - | 0 | 0 | - | 14.35 | - | 15.08 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 1.780 | - | 1.870 | - | - | 0 | 0 | - | 14.35 | - | 15.08 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 1.780 | - | 1.880 | - | - | 0 | 0 | - | 14.35 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 1.780 | - | 1.880 | - | - | 0 | 0 | - | 14.35 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 1.780 | - | 1.880 | - | - | 0 | 0 | - | 14.35 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 1.780 | - | 1.880 | - | - | 0 | 0 | - | 14.35 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 1.780 | - | 1.870 | - | - | 0 | 0 | - | 14.35 | - | 15.08 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 1.780 | - | 1.880 | - | - | 0 | 0 | - | 14.35 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 1.780 | - | 1.880 | - | - | 0 | 0 | - | 14.35 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 1.780 | - | 1.880 | - | - | 0 | 0 | - | 14.35 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 1.780 | - | 1.880 | - | - | 0 | 0 | - | 14.35 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 1.780 | - | 1.880 | - | - | 0 | 0 | - | 14.35 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 14.35 | - | 14.35 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 14.35 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 1.780 | - | 1.880 | - | - | 0 | 0 | - | 14.35 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 14.35 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 1.780 | - | 1.880 | - | - | 0 | 0 | - | 14.35 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 14.35 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 14.35 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 14.35 | - | 14.35 | - | - | 0 | - | -3.26% |
| 2001-02-07 | 0 | 1.840 | - | 1.860 | - | - | 0 | 0 | - | 14.84 | - | 15.00 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 1.840 | - | 1.860 | - | - | 0 | 0 | - | 14.84 | - | 15.00 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 1.840 | - | 1.870 | - | - | 0 | 0 | - | 14.84 | - | 15.08 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 1.840 | - | 1.840 | - | - | 0 | 0 | - | 14.84 | - | 14.84 | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 1.840 | - | 1.840 | - | - | 0 | 0 | - | 14.84 | - | 14.84 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 1.840 | - | 1.870 | - | - | 0 | 0 | - | 14.84 | - | 15.08 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 1.840 | - | 1.880 | - | - | 0 | 0 | - | 14.84 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 1.840 | - | 1.840 | - | - | 0 | 0 | - | 14.84 | - | 14.84 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 1.840 | - | 1.840 | - | - | 0 | 0 | - | 14.84 | - | 14.84 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 1.840 | - | 1.850 | - | - | 0 | 0 | - | 14.84 | - | 14.92 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 1.840 | - | 1.850 | - | - | 0 | 0 | - | 14.84 | - | 14.92 | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 1.840 | - | 1.850 | - | - | 0 | 0 | - | 14.84 | - | 14.92 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 1.840 | - | 1.880 | - | - | 0 | 0 | - | 14.84 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 1.840 | - | 1.860 | - | - | 0 | 0 | - | 14.84 | - | 15.00 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 1.840 | - | 1.880 | - | - | 0 | 0 | - | 14.84 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 1.840 | - | 1.850 | - | - | 0 | 0 | - | 14.84 | - | 14.92 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 1.840 | - | 1.880 | - | - | 0 | 0 | - | 14.84 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 1.840 | - | 1.850 | - | - | 0 | 0 | - | 14.84 | - | 14.92 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 1.840 | - | 1.870 | - | - | 0 | 0 | - | 14.84 | - | 15.08 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 1.840 | - | 1.870 | - | - | 0 | 0 | - | 14.84 | - | 15.08 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 1.840 | - | 1.880 | - | - | 0 | 0 | - | 14.84 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 1.840 | - | 1.880 | - | - | 0 | 0 | - | 14.84 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 1.840 | - | 1.880 | - | - | 0 | 0 | - | 14.84 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 1.840 | - | 1.870 | - | - | 0 | 0 | - | 14.84 | - | 15.08 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 1.840 | - | 1.880 | - | - | 0 | 0 | - | 14.84 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 1.840 | - | 1.880 | - | - | 0 | 0 | - | 14.84 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 1.840 | - | 1.880 | - | - | 0 | 0 | - | 14.84 | - | 15.16 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 1.840 | 1.840 | 1.880 | - | - | 0 | 0 | - | 14.84 | 14.84 | 15.16 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 1.840 | 1.840 | 1.880 | 1.840 | 1.840 | 4,000 | 7,360 | 1.8400 | 14.84 | 14.84 | 15.16 | 14.84 | 14.84 | 496 | 14.837 | 2.22% |
| 2000-12-20 | 0 | 1.800 | 1.700 | 1.830 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 14.51 | 13.71 | 14.76 | 14.51 | 14.51 | 2,480 | 14.515 | 2.86% |
| 2000-12-19 | 0 | 1.750 | 1.750 | 1.860 | 1.750 | 1.840 | 40,000 | 72,700 | 1.8175 | 14.11 | 14.11 | 15.00 | 14.11 | 14.84 | 4,961 | 14.656 | -2.78% |
| 2000-12-18 | 0 | 1.800 | 1.750 | 1.840 | 1.770 | 1.800 | 60,000 | 107,100 | 1.7850 | 14.51 | 14.11 | 14.84 | 14.27 | 14.51 | 7,441 | 14.394 | 1.69% |
| 2000-12-15 | 0 | 1.770 | - | 1.830 | - | - | 0 | 0 | - | 14.27 | - | 14.76 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 1.790 | - | 1.830 | - | - | 0 | 0 | - | 14.27 | - | 14.59 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 1.790 | - | 1.830 | - | - | 0 | 0 | - | 14.27 | - | 14.59 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 1.790 | - | - | 1.750 | 1.790 | 12,000 | 21,400 | 1.7833 | 14.27 | - | - | 13.95 | 14.27 | 1,505 | 14.220 | 3.47% |
| 2000-12-11 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 13.79 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 13.79 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 13.79 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 13.79 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 13.79 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 1.730 | 1.660 | - | 1.730 | 1.730 | 30,000 | 51,900 | 1.7300 | 13.79 | 13.24 | - | 13.79 | 13.79 | 3,762 | 13.794 | 1.76% |
| 2000-12-01 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 13.56 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 13.56 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 1.700 | 1.640 | - | - | - | 0 | 0 | - | 13.56 | 13.08 | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 13.56 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 13.56 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 13.56 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 1.700 | 1.680 | - | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 13.56 | 13.40 | - | 13.56 | 13.56 | 251 | 13.555 | -1.16% |
| 2000-11-22 | 0 | 1.720 | - | - | 1.650 | 1.720 | 8,200 | 13,848 | 1.6888 | 13.71 | - | - | 13.16 | 13.71 | 1,028 | 13.466 | -6.01% |
| 2000-11-21 | 0 | 1.830 | - | 1.830 | - | - | 0 | 0 | - | 14.59 | - | 14.59 | - | - | 0 | - | -3.68% |
| 2000-11-20 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 15.15 | - | 15.15 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - | 15.15 | - | 15.47 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 15.15 | - | 15.15 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 1.900 | - | 1.900 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 15.15 | - | 15.15 | 15.15 | 15.15 | 2,508 | 15.150 | -4.52% |
| 2000-11-14 | 0 | 1.990 | - | 1.990 | - | - | 0 | 0 | - | 15.87 | - | 15.87 | - | - | 0 | - | -0.50% |
| 2000-11-13 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 15.95 | - | 15.95 | 15.95 | 15.95 | 3,762 | 15.947 | -4.76% |
| 2000-11-10 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 16.74 | - | 17.54 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 16.74 | - | 16.74 | - | - | 0 | - | -4.55% |
| 2000-11-08 | 0 | 2.200 | - | 2.200 | 2.150 | 2.250 | 68,200 | 148,900 | 2.1833 | 17.54 | - | 17.54 | 17.14 | 17.94 | 8,553 | 17.409 | -2.22% |
| 2000-11-07 | 0 | 2.250 | 2.150 | 2.300 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 17.94 | 17.14 | 18.34 | 17.94 | 17.94 | 1,254 | 17.941 | -2.17% |
| 2000-11-06 | 0 | 2.300 | - | 2.300 | 1.970 | 2.300 | 90,000 | 193,450 | 2.1494 | 18.34 | - | 18.34 | 15.71 | 18.34 | 11,287 | 17.139 | 19.17% |
| 2000-11-03 | 0 | 1.930 | - | 1.960 | - | - | 0 | 0 | - | 15.39 | - | 15.63 | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 1.930 | - | 1.970 | - | - | 0 | 0 | - | 15.39 | - | 15.71 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.930 | 44,400 | 85,672 | 1.9295 | 15.39 | 15.39 | 15.55 | 15.39 | 15.39 | 5,568 | 15.385 | 1.05% |
| 2000-10-31 | 0 | 1.910 | 1.870 | 1.950 | 1.870 | 1.910 | 40,000 | 75,200 | 1.8800 | 15.23 | 14.91 | 15.55 | 14.91 | 15.23 | 5,017 | 14.990 | 4.37% |
| 2000-10-30 | 0 | 1.830 | 1.800 | 1.840 | 1.830 | 1.830 | 20,000 | 36,600 | 1.8300 | 14.59 | 14.35 | 14.67 | 14.59 | 14.59 | 2,508 | 14.592 | 1.67% |
| 2000-10-27 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.800 | 4,000 | 7,200 | 1.8000 | 14.35 | 14.35 | 14.67 | 14.35 | 14.35 | 502 | 14.352 | 0.00% |
| 2000-10-26 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 14.35 | 14.03 | 14.35 | 14.35 | 14.35 | 1,254 | 14.352 | 0.00% |
| 2000-10-25 | 0 | 1.800 | - | 1.830 | 1.790 | 1.800 | 50,000 | 89,800 | 1.7960 | 14.35 | - | 14.59 | 14.27 | 14.35 | 6,271 | 14.321 | 0.56% |
| 2000-10-24 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 14.27 | - | 14.27 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 1.790 | - | 1.790 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 14.27 | - | 14.27 | 14.35 | 14.35 | 2,508 | 14.352 | 1.70% |
| 2000-10-20 | 0 | 1.760 | - | 1.780 | - | - | 0 | 0 | - | 14.03 | - | 14.19 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.760 | 60,000 | 105,600 | 1.7600 | 14.03 | 14.03 | 14.11 | 14.03 | 14.03 | 7,525 | 14.034 | 0.00% |
| 2000-10-18 | 0 | 1.760 | 1.760 | 1.770 | 1.720 | 1.760 | 212,000 | 371,880 | 1.7542 | 14.03 | 14.03 | 14.11 | 13.71 | 14.03 | 26,588 | 13.987 | -1.12% |
| 2000-10-17 | 0 | 1.780 | - | 1.790 | 1.780 | 1.780 | 30,000 | 53,400 | 1.7800 | 14.19 | - | 14.27 | 14.19 | 14.19 | 3,762 | 14.193 | 0.00% |
| 2000-10-16 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.780 | 85,000 | 151,220 | 1.7791 | 14.19 | 14.19 | 14.35 | 14.19 | 14.19 | 10,660 | 14.185 | 0.00% |
| 2000-10-13 | 0 | 1.780 | - | 1.790 | - | - | 0 | 0 | - | 14.19 | - | 14.27 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 1.780 | - | 1.800 | 1.690 | 1.780 | 156,000 | 273,120 | 1.7508 | 14.19 | - | 14.35 | 13.48 | 14.19 | 19,565 | 13.960 | 7.88% |
| 2000-10-11 | 0 | 1.650 | 1.620 | - | 1.610 | 1.650 | 170,000 | 275,620 | 1.6213 | 13.16 | 12.92 | - | 12.84 | 13.16 | 21,320 | 12.928 | 4.43% |
| 2000-10-10 | 0 | 1.580 | 1.560 | - | 1.550 | 1.580 | 30,000 | 47,100 | 1.5700 | 12.60 | 12.44 | - | 12.36 | 12.60 | 3,762 | 12.519 | 1.94% |
| 2000-10-09 | 0 | 1.550 | 1.550 | 1.590 | - | - | 0 | 0 | - | 12.36 | 12.36 | 12.68 | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 1.550 | - | 1.560 | - | - | 0 | 0 | - | 12.36 | - | 12.44 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 1.550 | - | 1.580 | - | - | 0 | 0 | - | 12.36 | - | 12.60 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 1.550 | - | 1.590 | - | - | 0 | 0 | - | 12.36 | - | 12.68 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 1.550 | 1.530 | 1.590 | - | - | 0 | 0 | - | 12.36 | 12.20 | 12.68 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 1.550 | 1.530 | 1.580 | 1.550 | 1.550 | 452,000 | 700,600 | 1.5500 | 12.36 | 12.20 | 12.60 | 12.36 | 12.36 | 56,687 | 12.359 | 0.65% |
| 2000-09-27 | 0 | 1.540 | 1.530 | - | 1.540 | 1.540 | 443,000 | 682,220 | 1.5400 | 12.28 | 12.20 | - | 12.28 | 12.28 | 55,558 | 12.279 | 0.65% |
| 2000-09-26 | 0 | 1.530 | - | - | 1.530 | 1.530 | 352,000 | 538,560 | 1.5300 | 12.20 | - | - | 12.20 | 12.20 | 44,146 | 12.200 | 0.00% |
| 2000-09-25 | 0 | 1.530 | 1.520 | 1.570 | - | - | 200,000 | 306,000 | 1.5300 | 12.20 | 12.12 | 12.52 | - | - | 25,083 | 12.200 | 0.00% |
| 2000-09-22 | 0 | 1.530 | - | - | - | - | 0 | 0 | - | 12.20 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 1.530 | 1.520 | 1.560 | - | - | 0 | 0 | - | 12.20 | 12.12 | 12.44 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 1.530 | 1.510 | - | - | - | 0 | 0 | - | 12.20 | 12.04 | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 1.530 | 1.520 | 1.570 | - | - | 0 | 0 | - | 12.20 | 12.12 | 12.52 | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 1.530 | 1.530 | - | 1.530 | 1.530 | 80,000 | 122,400 | 1.5300 | 12.20 | 12.20 | - | 12.20 | 12.20 | 10,033 | 12.200 | 0.00% |
| 2000-09-15 | 0 | 1.530 | 1.530 | 1.580 | 1.530 | 1.540 | 150,000 | 229,800 | 1.5320 | 12.20 | 12.20 | 12.60 | 12.20 | 12.28 | 18,812 | 12.216 | -0.65% |
| 2000-09-14 | 0 | 1.540 | 1.540 | 1.570 | - | - | 0 | 0 | - | 12.28 | 12.28 | 12.52 | - | - | 0 | - | 0.65% |
| 2000-09-12 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.530 | 140,000 | 214,200 | 1.5300 | 12.20 | 12.20 | 12.76 | 12.20 | 12.20 | 17,558 | 12.200 | 0.00% |
| 2000-09-11 | 0 | 1.530 | 1.530 | - | - | - | 0 | 0 | - | 12.20 | 12.20 | - | - | - | 0 | - | 0.66% |
| 2000-09-08 | 0 | 1.520 | 1.520 | - | 1.520 | 1.550 | 100,000 | 152,900 | 1.5290 | 12.12 | 12.12 | - | 12.12 | 12.36 | 12,541 | 12.192 | -3.80% |
| 2000-09-07 | 0 | 1.580 | - | 1.620 | - | - | 0 | 0 | - | 12.60 | - | 12.92 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 1.580 | - | 1.600 | - | - | 0 | 0 | - | 12.60 | - | 12.76 | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 1.580 | - | 1.620 | - | - | 0 | 0 | - | 12.60 | - | 12.92 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 12.60 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 1.580 | - | 1.610 | 1.580 | 1.580 | 20,000 | 31,600 | 1.5800 | 12.60 | - | 12.84 | 12.60 | 12.60 | 2,508 | 12.598 | 1.28% |
| 2000-08-31 | 0 | 1.560 | - | 1.580 | 1.560 | 1.560 | 100,000 | 156,000 | 1.5600 | 12.44 | - | 12.60 | 12.44 | 12.44 | 12,541 | 12.439 | 0.00% |
| 2000-08-30 | 0 | 1.560 | 1.500 | 1.580 | - | - | 0 | 0 | - | 12.44 | 11.96 | 12.60 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 1.560 | 1.510 | 1.580 | 1.500 | 1.560 | 395,200 | 610,370 | 1.5445 | 12.44 | 12.04 | 12.60 | 11.96 | 12.44 | 49,564 | 12.315 | 1.30% |
| 2000-08-28 | 0 | 1.540 | 1.500 | 1.580 | - | - | 0 | 0 | - | 12.28 | 11.96 | 12.60 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 1.540 | 1.500 | 1.580 | - | - | 0 | 0 | - | 12.28 | 11.96 | 12.60 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 1.540 | 1.500 | 1.570 | - | - | 0 | 0 | - | 12.28 | 11.96 | 12.52 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 1.540 | 1.500 | 1.580 | - | - | 0 | 0 | - | 12.28 | 11.96 | 12.60 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 1.540 | 1.500 | 1.580 | - | - | 0 | 0 | - | 12.28 | 11.96 | 12.60 | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 1.540 | 1.500 | 1.590 | 1.540 | 1.540 | 30,000 | 46,200 | 1.5400 | 12.28 | 11.96 | 12.68 | 12.28 | 12.28 | 3,762 | 12.279 | -0.65% |
| 2000-08-18 | 0 | 1.550 | 1.510 | 1.560 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 12.36 | 12.04 | 12.44 | 12.36 | 12.36 | 1,254 | 12.359 | 3.33% |
| 2000-08-17 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 22,200 | 33,290 | 1.4995 | 11.96 | 11.96 | 12.36 | 11.96 | 11.96 | 2,784 | 11.957 | -1.32% |
| 2000-08-16 | 0 | 1.520 | 1.500 | 1.560 | - | - | 0 | 0 | - | 12.12 | 11.96 | 12.44 | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 1.520 | 1.510 | 1.560 | - | - | 0 | 0 | - | 12.12 | 12.04 | 12.44 | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 1.520 | 1.520 | 1.560 | - | - | 0 | 0 | - | 12.12 | 12.12 | 12.44 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 1.520 | 1.500 | 1.560 | 1.500 | 1.520 | 154,000 | 233,200 | 1.5143 | 12.12 | 11.96 | 12.44 | 11.96 | 12.12 | 19,314 | 12.074 | 0.00% |
| 2000-08-10 | 0 | 1.520 | 1.510 | 1.580 | 1.500 | 1.520 | 168,400 | 255,580 | 1.5177 | 12.12 | 12.04 | 12.60 | 11.96 | 12.12 | 21,120 | 12.101 | 1.33% |
| 2000-08-09 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 11.96 | - | 11.96 | 11.96 | 11.96 | 6,271 | 11.960 | 0.00% |
| 2000-08-08 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 11.96 | - | 11.96 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 156,400 | 234,580 | 1.4999 | 11.96 | - | 11.96 | 11.96 | 11.96 | 19,615 | 11.959 | 0.00% |
| 2000-08-04 | 0 | 1.500 | 1.460 | 1.540 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 11.96 | 11.64 | 12.28 | 11.96 | 11.96 | 5,017 | 11.960 | 0.00% |
| 2000-08-03 | 0 | 1.500 | 1.500 | - | 1.500 | 1.510 | 44,400 | 66,976 | 1.5085 | 11.96 | 11.96 | - | 11.96 | 12.04 | 5,568 | 12.028 | 1.35% |
| 2000-08-02 | 0 | 1.480 | 1.440 | - | 1.400 | 1.480 | 28,000 | 40,320 | 1.4400 | 11.80 | 11.48 | - | 11.16 | 11.80 | 3,512 | 11.482 | 8.03% |
| 2000-08-01 | 0 | 1.370 | 1.370 | 1.390 | 1.350 | 1.350 | 610,000 | 823,500 | 1.3500 | 10.92 | 10.92 | 11.08 | 10.76 | 10.76 | 76,503 | 10.764 | 1.48% |
| 2000-07-31 | 0 | 1.350 | 1.350 | 1.420 | 1.350 | 1.400 | 200,000 | 271,820 | 1.3591 | 10.76 | 10.76 | 11.32 | 10.76 | 11.16 | 25,083 | 10.837 | 4.25% |
| 2000-07-28 | 0 | 1.320 | - | 1.360 | 1.320 | 1.320 | 100,000 | 132,000 | 1.3200 | 10.33 | - | 10.64 | 10.33 | 10.33 | 12,784 | 10.326 | 0.00% |
| 2000-07-27 | 0 | 1.320 | - | 1.350 | - | - | 0 | 0 | - | 10.33 | - | 10.56 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 1.320 | 1.320 | 1.360 | - | - | 0 | 0 | - | 10.33 | 10.33 | 10.64 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 1.320 | 1.320 | 1.360 | - | - | 0 | 0 | - | 10.33 | 10.33 | 10.64 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.320 | 2,000 | 2,640 | 1.3200 | 10.33 | 10.33 | 10.64 | 10.33 | 10.33 | 256 | 10.326 | 0.00% |
| 2000-07-21 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.320 | 20,000 | 26,400 | 1.3200 | 10.33 | 10.33 | 10.64 | 10.33 | 10.33 | 2,557 | 10.326 | 0.00% |
| 2000-07-20 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.320 | 130,000 | 171,600 | 1.3200 | 10.33 | 10.33 | 10.64 | 10.33 | 10.33 | 16,619 | 10.326 | 0.00% |
| 2000-07-19 | 0 | 1.320 | - | 1.360 | - | - | 0 | 0 | - | 10.33 | - | 10.64 | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 1.320 | 1.300 | 1.360 | - | - | 0 | 0 | - | 10.33 | 10.17 | 10.64 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.320 | 100,000 | 132,000 | 1.3200 | 10.33 | 10.33 | 10.64 | 10.33 | 10.33 | 12,784 | 10.326 | 0.00% |
| 2000-07-14 | 0 | 1.320 | - | 1.340 | - | - | 0 | 0 | - | 10.33 | - | 10.48 | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.33 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 10.33 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 1.320 | 1.300 | - | - | - | 0 | 0 | - | 10.33 | 10.17 | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 1.320 | - | 1.440 | 1.320 | 1.360 | 100,000 | 134,000 | 1.3400 | 10.33 | - | 11.26 | 10.33 | 10.64 | 12,784 | 10.482 | -5.71% |
| 2000-07-07 | 0 | 1.400 | 1.300 | 1.440 | - | - | 0 | 0 | - | 10.95 | 10.17 | 11.26 | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 1.400 | 1.300 | 1.440 | - | - | 0 | 0 | - | 10.95 | 10.17 | 11.26 | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 1.400 | - | 1.430 | 1.400 | 1.400 | 60,000 | 84,000 | 1.4000 | 10.95 | - | 11.19 | 10.95 | 10.95 | 7,670 | 10.952 | 0.72% |
| 2000-07-04 | 0 | 1.390 | 1.390 | 1.430 | - | - | 0 | 0 | - | 10.87 | 10.87 | 11.19 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 1.390 | 1.390 | 1.420 | - | - | 0 | 0 | - | 10.87 | 10.87 | 11.11 | - | - | 0 | - | 0.72% |
| 2000-06-30 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 36,400 | 50,208 | 1.3793 | 10.80 | 10.80 | 10.95 | 10.80 | 10.80 | 4,653 | 10.790 | 0.00% |
| 2000-06-29 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 24,000 | 33,120 | 1.3800 | 10.80 | 10.80 | 10.95 | 10.80 | 10.80 | 3,068 | 10.795 | 0.00% |
| 2000-06-28 | 0 | 1.380 | 1.320 | 1.420 | 1.380 | 1.380 | 10,000 | 13,800 | 1.3800 | 10.80 | 10.33 | 11.11 | 10.80 | 10.80 | 1,278 | 10.795 | 0.00% |
| 2000-06-27 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 10.80 | 10.80 | - | - | - | 0 | - | 0.73% |
| 2000-06-26 | 0 | 1.370 | 1.370 | 1.420 | 1.370 | 1.400 | 52,000 | 72,740 | 1.3988 | 10.72 | 10.72 | 11.11 | 10.72 | 10.95 | 6,647 | 10.943 | -0.72% |
| 2000-06-23 | 0 | 1.380 | 1.360 | 1.420 | 1.380 | 1.380 | 22,000 | 30,360 | 1.3800 | 10.80 | 10.64 | 11.11 | 10.80 | 10.80 | 2,812 | 10.795 | 0.00% |
| 2000-06-22 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 10.80 | 10.80 | 11.11 | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 1.380 | 1.350 | 1.420 | - | - | 0 | 0 | - | 10.80 | 10.56 | 11.11 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 1.380 | 1.350 | - | 1.350 | 1.380 | 60,000 | 81,900 | 1.3650 | 10.80 | 10.56 | - | 10.56 | 10.80 | 7,670 | 10.678 | 2.22% |
| 2000-06-19 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 10.56 | 10.56 | - | 10.56 | 10.56 | 2,557 | 10.560 | 0.00% |
| 2000-06-16 | 0 | 1.350 | 1.350 | - | 1.340 | 1.340 | 6,000 | 8,040 | 1.3400 | 10.56 | 10.56 | - | 10.48 | 10.48 | 767 | 10.482 | 0.75% |
| 2000-06-15 | 0 | 1.340 | 1.330 | 1.380 | 1.340 | 1.350 | 167,000 | 224,050 | 1.3416 | 10.48 | 10.40 | 10.80 | 10.48 | 10.56 | 21,348 | 10.495 | 0.00% |
| 2000-06-14 | 0 | 1.340 | - | 1.340 | 1.320 | 1.340 | 100,000 | 133,000 | 1.3300 | 10.48 | - | 10.48 | 10.33 | 10.48 | 12,784 | 10.404 | 0.75% |
| 2000-06-13 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.360 | 282,000 | 381,560 | 1.3530 | 10.40 | 10.40 | 10.64 | 10.40 | 10.64 | 36,050 | 10.584 | -2.21% |
| 2000-06-12 | 0 | 1.360 | 1.350 | 1.400 | - | - | 0 | 0 | - | 10.64 | 10.56 | 10.95 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 1.360 | 1.340 | 1.400 | 1.330 | 1.360 | 54,000 | 72,180 | 1.3367 | 10.64 | 10.48 | 10.95 | 10.40 | 10.64 | 6,903 | 10.456 | 2.26% |
| 2000-06-08 | 0 | 1.330 | 1.320 | - | 1.330 | 1.350 | 80,000 | 107,600 | 1.3450 | 10.40 | 10.33 | - | 10.40 | 10.56 | 10,227 | 10.521 | -2.21% |
| 2000-06-07 | 0 | 1.360 | - | 1.360 | 1.350 | 1.360 | 80,000 | 108,300 | 1.3538 | 10.64 | - | 10.64 | 10.56 | 10.64 | 10,227 | 10.590 | -1.45% |
| 2000-06-05 | 0 | 1.380 | 1.350 | 1.400 | 1.360 | 1.380 | 120,000 | 164,200 | 1.3683 | 10.80 | 10.56 | 10.95 | 10.64 | 10.80 | 15,340 | 10.704 | -2.82% |
| 2000-06-02 | 0 | 1.420 | - | 1.460 | - | - | 0 | 0 | - | 11.11 | - | 11.42 | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 1.420 | - | 1.460 | - | - | 0 | 0 | - | 11.11 | - | 11.42 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 1.420 | - | 1.450 | - | - | 0 | 0 | - | 11.11 | - | 11.34 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 1.420 | 1.380 | 1.460 | - | - | 0 | 0 | - | 11.11 | 10.80 | 11.42 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 1.420 | - | 1.460 | - | - | 0 | 0 | - | 11.11 | - | 11.42 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 1.420 | 1.420 | 1.520 | 1.420 | 1.460 | 60,000 | 87,200 | 1.4533 | 11.11 | 11.11 | 11.89 | 11.11 | 11.42 | 7,670 | 11.369 | -4.05% |
| 2000-05-25 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 156,800 | 233,024 | 1.4861 | 11.58 | 11.58 | 11.73 | 11.58 | 11.73 | 20,045 | 11.625 | -0.67% |
| 2000-05-24 | 0 | 1.490 | 1.400 | 1.490 | 1.400 | 1.490 | 60,400 | 87,604 | 1.4504 | 11.66 | 10.95 | 11.66 | 10.95 | 11.66 | 7,721 | 11.346 | 7.97% |
| 2000-05-23 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 76,400 | 106,208 | 1.3902 | 10.80 | 10.80 | 10.95 | 10.80 | 10.95 | 9,767 | 10.875 | 0.73% |
| 2000-05-22 | 0 | 1.370 | 1.330 | - | 1.330 | 1.370 | 46,400 | 62,876 | 1.3551 | 10.72 | 10.40 | - | 10.40 | 10.72 | 5,932 | 10.600 | 3.01% |
| 2000-05-19 | 0 | 1.330 | 1.290 | 1.360 | 1.290 | 1.330 | 202,200 | 265,126 | 1.3112 | 10.40 | 10.09 | 10.64 | 10.09 | 10.40 | 25,848 | 10.257 | 3.91% |
| 2000-05-18 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.280 | 100,000 | 128,000 | 1.2800 | 10.01 | 10.01 | 10.33 | 10.01 | 10.01 | 12,784 | 10.013 | -1.54% |
| 2000-05-17 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 292,000 | 378,760 | 1.2971 | 10.17 | 10.01 | 10.17 | 10.01 | 10.17 | 37,328 | 10.147 | 0.00% |
| 2000-05-16 | 0 | 1.300 | 1.300 | 1.330 | 1.290 | 1.300 | 47,000 | 60,990 | 1.2977 | 10.17 | 10.17 | 10.40 | 10.09 | 10.17 | 6,008 | 10.151 | 1.56% |
| 2000-05-15 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.280 | 193,800 | 245,380 | 1.2662 | 10.01 | 10.01 | 10.17 | 9.856 | 10.01 | 24,774 | 9.9046 | 1.59% |
| 2000-05-12 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.270 | 108,000 | 137,080 | 1.2693 | 9.856 | 9.856 | 10.17 | 9.856 | 9.935 | 13,806 | 9.9289 | -2.33% |
| 2000-05-10 | 0 | 1.290 | 1.270 | 1.300 | 1.220 | 1.300 | 174,800 | 221,572 | 1.2676 | 10.09 | 9.935 | 10.17 | 9.544 | 10.17 | 22,346 | 9.9157 | 11.21% |
| 2000-05-09 | 0 | 1.160 | 1.150 | 1.200 | 1.150 | 1.160 | 378,000 | 436,340 | 1.1543 | 9.074 | 8.996 | 9.387 | 8.996 | 9.074 | 48,322 | 9.0299 | 0.87% |
| 2000-05-08 | 0 | 1.150 | 1.150 | - | 1.140 | 1.160 | 212,000 | 243,120 | 1.1468 | 8.996 | 8.996 | - | 8.918 | 9.074 | 27,101 | 8.9709 | 0.00% |
| 2000-05-05 | 0 | 1.150 | 1.120 | 1.160 | 1.110 | 1.150 | 40,000 | 44,900 | 1.1225 | 8.996 | 8.761 | 9.074 | 8.683 | 8.996 | 5,113 | 8.7808 | 4.55% |
| 2000-05-04 | 0 | 1.100 | 1.020 | 1.100 | 1.000 | 1.100 | 83,000 | 86,580 | 1.0431 | 8.605 | 7.979 | 8.605 | 7.823 | 8.605 | 10,610 | 8.1600 | 0.00% |
| 2000-05-03 | 0 | 1.100 | 1.040 | 1.100 | 1.050 | 1.100 | 100,000 | 109,500 | 1.0950 | 8.605 | 8.135 | 8.605 | 8.214 | 8.605 | 12,784 | 8.5657 | 6.80% |
| 2000-05-02 | 0 | 1.030 | 1.010 | 1.070 | 1.030 | 1.030 | 18,000 | 18,540 | 1.0300 | 8.057 | 7.901 | 8.370 | 8.057 | 8.057 | 2,301 | 8.0573 | 7.29% |
| 2000-04-28 | 0 | 0.960 | 0.900 | - | 0.950 | 0.960 | 40,000 | 38,200 | 0.9550 | 7.510 | 7.040 | - | 7.431 | 7.510 | 5,113 | 7.4706 | 3.23% |
| 2000-04-27 | 0 | 0.930 | 0.900 | 0.930 | 0.880 | 0.930 | 53,000 | 47,640 | 0.8989 | 7.275 | 7.040 | 7.275 | 6.884 | 7.275 | 6,775 | 7.0315 | 3.33% |
| 2000-04-26 | 0 | 0.900 | 0.900 | 0.980 | 0.880 | 0.940 | 390,000 | 351,200 | 0.9005 | 7.040 | 7.040 | 7.666 | 6.884 | 7.353 | 49,856 | 7.0443 | 7.14% |
| 2000-04-25 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 6.571 | - | 6.571 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.840 | 0.800 | 0.840 | 0.840 | 0.840 | 6,000 | 5,040 | 0.8400 | 6.571 | 6.258 | 6.571 | 6.571 | 6.571 | 767 | 6.5710 | -4.55% |
| 2000-04-19 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 6.884 | - | 6.884 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.880 | - | 0.880 | 0.840 | 0.880 | 20,000 | 17,200 | 0.8600 | 6.884 | - | 6.884 | 6.571 | 6.884 | 2,557 | 6.7274 | 10.00% |
| 2000-04-17 | 0 | 0.800 | - | 0.830 | - | - | 0 | 0 | - | 6.258 | - | 6.493 | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.258 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.258 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 6.258 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.800 | 0.700 | - | - | - | 2,000 | 1,400 | 0.7000 | 6.258 | 5.476 | - | - | - | 256 | 5.4758 | 0.00% |
| 2000-04-10 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 6.258 | - | 6.258 | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.800 | 0.790 | 0.800 | - | - | 0 | 0 | - | 6.258 | 6.180 | 6.258 | - | - | 0 | - | -16.67% |
| 2000-04-06 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 7.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 7.510 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.960 | 0.860 | 0.960 | - | - | 0 | 0 | - | 7.510 | 6.727 | 7.510 | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.960 | - | 0.990 | - | - | 0 | 0 | - | 7.510 | - | 7.744 | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 0.960 | 0.920 | 0.960 | - | - | 0 | 0 | - | 7.510 | 7.197 | 7.510 | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 0.960 | 0.950 | 1.020 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 7.510 | 7.431 | 7.979 | 7.510 | 7.510 | 1,278 | 7.5097 | -4.00% |
| 2000-03-28 | 0 | 1.000 | - | 1.000 | 1.000 | 1.040 | 40,000 | 40,800 | 1.0200 | 7.823 | - | 7.823 | 7.823 | 8.135 | 5,113 | 7.9790 | -7.41% |
| 2000-03-27 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.100 | 74,000 | 80,960 | 1.0941 | 8.448 | 8.448 | 8.761 | 8.448 | 8.605 | 9,460 | 8.5583 | -3.57% |
| 2000-03-24 | 0 | 1.120 | - | 1.120 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 8.761 | - | 8.761 | 8.761 | 8.761 | 1,278 | 8.7613 | -3.45% |
| 2000-03-23 | 0 | 1.160 | - | 1.200 | - | - | 0 | 0 | - | 9.074 | - | 9.387 | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 1.160 | 1.160 | 1.220 | 1.160 | 1.200 | 44,200 | 52,460 | 1.1869 | 9.074 | 9.074 | 9.544 | 9.074 | 9.387 | 5,650 | 9.2844 | -3.33% |
| 2000-03-21 | 0 | 1.200 | - | 1.200 | 1.220 | 1.240 | 26,000 | 32,120 | 1.2354 | 9.387 | - | 9.387 | 9.544 | 9.700 | 3,324 | 9.6639 | -7.69% |
| 2000-03-20 | 0 | 1.300 | 1.260 | 1.300 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 10.17 | 9.856 | 10.17 | 10.56 | 10.56 | 2,557 | 10.560 | 0.78% |
| 2000-03-17 | 0 | 1.290 | 1.200 | 1.300 | 1.160 | 1.290 | 246,000 | 300,640 | 1.2221 | 10.09 | 9.387 | 10.17 | 9.074 | 10.09 | 31,447 | 9.5601 | 11.21% |
| 2000-03-16 | 0 | 1.160 | 1.160 | 1.250 | 1.160 | 1.200 | 238,000 | 283,200 | 1.1899 | 9.074 | 9.074 | 9.778 | 9.074 | 9.387 | 30,425 | 9.3082 | -9.38% |
| 2000-03-15 | 0 | 1.280 | - | 1.290 | 1.270 | 1.290 | 316,200 | 404,546 | 1.2794 | 10.01 | - | 10.09 | 9.935 | 10.09 | 40,421 | 10.008 | -3.03% |
| 2000-03-14 | 0 | 1.320 | 1.260 | 1.320 | 1.180 | 1.330 | 556,000 | 695,760 | 1.2514 | 10.33 | 9.856 | 10.33 | 9.231 | 10.40 | 71,076 | 9.7889 | 15.79% |
| 2000-03-13 | 0 | 1.140 | 1.000 | 1.140 | 0.920 | 1.140 | 202,000 | 221,480 | 1.0964 | 8.918 | 7.823 | 8.918 | 7.197 | 8.918 | 25,823 | 8.5770 | 29.55% |
| 2000-03-10 | 0 | 0.880 | 0.840 | 0.880 | 0.880 | 0.880 | 70,000 | 61,600 | 0.8800 | 6.884 | 6.571 | 6.884 | 6.884 | 6.884 | 8,948 | 6.8839 | 0.00% |
| 2000-03-09 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 4,199 | 3,683 | 0.8771 | 6.884 | - | 6.884 | 6.884 | 6.884 | 537 | 6.8613 | 3.53% |
| 2000-03-08 | 0 | 0.850 | 0.780 | - | - | - | 0 | 0 | - | 6.649 | 6.102 | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 0.850 | 0.800 | 0.850 | 0.780 | 0.850 | 16,000 | 12,900 | 0.8063 | 6.649 | 6.258 | 6.649 | 6.102 | 6.649 | 2,045 | 6.3070 | 10.39% |
| 2000-03-06 | 0 | 0.770 | 0.760 | 0.790 | 0.750 | 0.770 | 210,000 | 159,800 | 0.7610 | 6.023 | 5.945 | 6.180 | 5.867 | 6.023 | 26,845 | 5.9526 | 2.67% |
| 2000-03-03 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 5.867 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 0.750 | - | - | 0.750 | 0.750 | 50,000 | 37,500 | 0.7500 | 5.867 | - | - | 5.867 | 5.867 | 6,392 | 5.8669 | -1.32% |
| 2000-03-01 | 0 | 0.760 | 0.740 | 0.780 | 0.760 | 0.760 | 80,000 | 60,800 | 0.7600 | 5.945 | 5.789 | 6.102 | 5.945 | 5.945 | 10,227 | 5.9452 | 2.70% |
| 2000-02-29 | 0 | 0.740 | 0.720 | - | 0.700 | 0.740 | 1,442,000 | 1,043,240 | 0.7235 | 5.789 | 5.632 | - | 5.476 | 5.789 | 184,338 | 5.6594 | 12.12% |
| 2000-02-28 | 0 | 0.660 | 0.660 | 0.690 | 0.650 | 0.680 | 1,105,000 | 743,940 | 0.6732 | 5.163 | 5.163 | 5.398 | 5.085 | 5.319 | 141,258 | 5.2665 | -5.71% |
| 2000-02-25 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 600,000 | 420,000 | 0.7000 | 5.476 | - | 5.476 | 5.476 | 5.476 | 76,701 | 5.4758 | -2.78% |
| 2000-02-24 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.730 | 100,000 | 72,500 | 0.7250 | 5.632 | 5.476 | 5.632 | 5.632 | 5.710 | 12,784 | 5.6714 | 0.00% |
| 2000-02-23 | 0 | 0.720 | 0.680 | 0.720 | 0.700 | 0.720 | 600,000 | 424,000 | 0.7067 | 5.632 | 5.319 | 5.632 | 5.476 | 5.632 | 76,701 | 5.5280 | 4.35% |
| 2000-02-22 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 5.398 | - | 5.476 | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 0.690 | 0.660 | 0.700 | 0.690 | 0.700 | 670,000 | 468,300 | 0.6990 | 5.398 | 5.163 | 5.476 | 5.398 | 5.476 | 85,650 | 5.4676 | -1.43% |
| 2000-02-18 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 300,000 | 210,000 | 0.7000 | 5.476 | 5.163 | 5.476 | 5.476 | 5.476 | 38,351 | 5.4758 | 0.00% |
| 2000-02-17 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 70,000 | 49,000 | 0.7000 | 5.476 | 5.476 | - | 5.476 | 5.476 | 8,948 | 5.4758 | 0.00% |
| 2000-02-16 | 0 | 0.700 | 0.660 | - | - | - | 0 | 0 | - | 5.476 | 5.163 | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 0.700 | 0.630 | - | 0.700 | 0.700 | 70,000 | 49,000 | 0.7000 | 5.476 | 4.928 | - | 5.476 | 5.476 | 8,948 | 5.4758 | 16.67% |
| 2000-02-14 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 4.694 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 4.694 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 4.694 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 4.694 | - | 4.694 | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 4.694 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 4.694 | 4.694 | - | - | - | 0 | - | 1.69% |
| 2000-02-02 | 0 | 0.590 | 0.590 | - | 0.495 | 0.495 | 4,000 | 1,980 | 0.4950 | 4.615 | 4.615 | - | 3.872 | 3.872 | 511 | 3.8722 | 20.41% |
| 2000-02-01 | 0 | 0.490 | 0.490 | - | - | - | 0 | 0 | - | 3.833 | 3.833 | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 0.490 | 0.490 | - | 0.480 | 0.480 | 52,000 | 24,960 | 0.4800 | 3.833 | 3.833 | - | 3.755 | 3.755 | 6,647 | 3.7548 | 0.00% |
| 2000-01-28 | 0 | 0.490 | 0.490 | - | 0.475 | 0.480 | 110,000 | 52,350 | 0.4759 | 3.833 | 3.833 | - | 3.716 | 3.755 | 14,062 | 3.7228 | 3.16% |
| 2000-01-27 | 0 | 0.475 | 0.460 | - | - | - | 0 | 0 | - | 3.716 | 3.598 | - | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 0.475 | 0.460 | - | - | - | 0 | 0 | - | 3.716 | 3.598 | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 0.475 | 0.465 | - | - | - | 0 | 0 | - | 3.716 | 3.637 | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 0.475 | 0.475 | - | - | - | 0 | 0 | - | 3.716 | 3.716 | - | - | - | 0 | - | 2.15% |
| 2000-01-21 | 0 | 0.465 | 0.465 | - | - | - | 0 | 0 | - | 3.637 | 3.637 | - | - | - | 0 | - | 1.09% |
| 2000-01-20 | 0 | 0.460 | 0.460 | - | - | - | 0 | 0 | - | 3.598 | 3.598 | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 0.460 | 0.460 | - | - | - | 0 | 0 | - | 3.598 | 3.598 | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 0.460 | 0.460 | - | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 3.598 | 3.598 | - | 3.598 | 3.598 | 12,784 | 3.5984 | 0.00% |
| 2000-01-17 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 124,000 | 57,040 | 0.4600 | 3.598 | 3.598 | 3.755 | 3.598 | 3.598 | 15,852 | 3.5984 | 0.00% |
| 2000-01-14 | 0 | 0.460 | 0.460 | - | - | - | 0 | 0 | - | 3.598 | 3.598 | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 0.460 | 0.460 | 0.480 | - | - | 0 | 0 | - | 3.598 | 3.598 | 3.755 | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 90,000 | 41,400 | 0.4600 | 3.598 | 3.598 | 3.755 | 3.598 | 3.598 | 11,505 | 3.5984 | -1.08% |
| 2000-01-11 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.480 | 745,000 | 355,910 | 0.4777 | 3.637 | 3.637 | 3.755 | 3.637 | 3.755 | 95,237 | 3.7371 | -3.12% |
| 2000-01-10 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 14,000 | 6,720 | 0.4800 | 3.755 | 3.755 | 3.911 | 3.755 | 3.755 | 1,790 | 3.7548 | 0.00% |
| 2000-01-07 | 0 | 0.480 | 0.480 | 0.495 | 0.470 | 0.480 | 140,000 | 66,900 | 0.4779 | 3.755 | 3.755 | 3.872 | 3.677 | 3.755 | 17,897 | 3.7381 | 0.00% |
| 2000-01-06 | 0 | 0.480 | - | 0.480 | 0.480 | 0.480 | 200,000 | 96,000 | 0.4800 | 3.755 | - | 3.755 | 3.755 | 3.755 | 25,567 | 3.7548 | 0.00% |
| 2000-01-05 | 0 | 0.480 | 0.480 | 0.520 | 0.480 | 0.490 | 300,000 | 146,000 | 0.4867 | 3.755 | 3.755 | 4.068 | 3.755 | 3.833 | 38,351 | 3.8070 | -5.88% |
| 2000-01-04 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 12,000 | 6,120 | 0.5100 | 3.990 | 3.990 | 4.146 | 3.990 | 3.990 | 1,534 | 3.9895 | -3.77% |
| 2000-01-03 | 0 | 0.530 | - | 0.550 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 4.146 | - | 4.302 | 4.146 | 4.146 | 6,392 | 4.1460 | 3.92% |
| 1999-12-30 | 0 | 0.510 | 0.510 | 0.550 | - | - | 0 | 0 | - | 3.990 | 3.990 | 4.302 | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.530 | 140,000 | 73,400 | 0.5243 | 3.990 | 3.990 | 4.302 | 3.990 | 4.146 | 17,897 | 4.1013 | -3.77% |
| 1999-12-28 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 4.146 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 0.530 | - | 0.560 | - | - | 0 | 0 | - | 4.146 | - | 4.381 | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 0.530 | 0.510 | 0.560 | - | - | 0 | 0 | - | 4.146 | 3.990 | 4.381 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.530 | 0.520 | 0.560 | - | - | 0 | 0 | - | 4.146 | 4.068 | 4.381 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.530 | 56,000 | 28,680 | 0.5121 | 4.146 | 4.146 | 4.302 | 3.990 | 4.146 | 7,159 | 4.0063 | 0.00% |
| 1999-12-20 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.530 | 30,000 | 15,900 | 0.5300 | 4.146 | 3.990 | 4.146 | 4.146 | 4.146 | 3,835 | 4.1460 | -3.64% |
| 1999-12-17 | 0 | 0.550 | 0.550 | 0.580 | 0.540 | 0.550 | 170,000 | 92,000 | 0.5412 | 4.302 | 4.302 | 4.537 | 4.224 | 4.302 | 21,732 | 4.2334 | 3.77% |
| 1999-12-16 | 0 | 0.540 | 0.495 | 0.540 | 0.475 | 0.540 | 850,000 | 439,420 | 0.5170 | 4.146 | 3.800 | 4.146 | 3.647 | 4.146 | 110,710 | 3.9691 | 10.20% |
| 1999-12-15 | 0 | 0.490 | 0.475 | 0.500 | 0.470 | 0.490 | 416,000 | 199,560 | 0.4797 | 3.762 | 3.647 | 3.839 | 3.609 | 3.762 | 54,183 | 3.6831 | 8.89% |
| 1999-12-14 | 0 | 0.450 | 0.425 | 0.450 | 0.440 | 0.450 | 218,000 | 96,000 | 0.4404 | 3.455 | 3.263 | 3.455 | 3.378 | 3.455 | 28,394 | 3.3810 | 2.27% |
| 1999-12-13 | 0 | 0.440 | 0.440 | - | 0.380 | 0.440 | 2,580,000 | 1,087,050 | 0.4213 | 3.378 | 3.378 | - | 2.918 | 3.378 | 336,038 | 3.2349 | 10.00% |
| 1999-12-10 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.410 | 1,000,000 | 405,000 | 0.4050 | 3.071 | 3.071 | 3.186 | 3.071 | 3.148 | 130,247 | 3.1095 | -2.44% |
| 1999-12-09 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 1,300,000 | 528,000 | 0.4062 | 3.148 | 3.071 | 3.148 | 3.071 | 3.148 | 169,321 | 3.1183 | 2.50% |
| 1999-12-08 | 0 | 0.400 | 0.360 | 0.410 | 0.400 | 0.400 | 2,500,000 | 1,000,000 | 0.4000 | 3.071 | 2.764 | 3.148 | 3.071 | 3.071 | 325,618 | 3.0711 | 0.00% |
| 1999-12-07 | 0 | 0.400 | - | 0.410 | 0.400 | 0.410 | 4,200,000 | 1,684,000 | 0.4010 | 3.071 | - | 3.148 | 3.071 | 3.148 | 547,038 | 3.0784 | -4.76% |
| 1999-12-06 | 0 | 0.420 | 0.410 | 0.425 | 0.420 | 0.440 | 600,000 | 255,000 | 0.4250 | 3.225 | 3.148 | 3.263 | 3.225 | 3.378 | 78,148 | 3.2630 | -2.33% |
| 1999-12-03 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 3.301 | - | 3.378 | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.430 | 0.405 | 0.435 | 0.420 | 0.430 | 138,000 | 59,240 | 0.4293 | 3.301 | 3.109 | 3.340 | 3.225 | 3.301 | 17,974 | 3.2959 | 4.88% |
| 1999-12-01 | 0 | 0.410 | 0.405 | 0.420 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 3.148 | 3.109 | 3.225 | 3.148 | 3.148 | 13,025 | 3.1479 | 3.80% |
| 1999-11-30 | 0 | 0.395 | 0.395 | - | - | - | 0 | 0 | - | 3.033 | 3.033 | - | - | - | 0 | - | 1.28% |
| 1999-11-29 | 0 | 0.390 | 0.390 | 0.420 | 0.365 | 0.400 | 140,000 | 54,200 | 0.3871 | 2.994 | 2.994 | 3.225 | 2.802 | 3.071 | 18,235 | 2.9724 | 6.85% |
| 1999-11-26 | 0 | 0.365 | 0.345 | 0.370 | 0.345 | 0.365 | 150,000 | 52,750 | 0.3517 | 2.802 | 2.649 | 2.841 | 2.649 | 2.802 | 19,537 | 2.7000 | 5.80% |
| 1999-11-25 | 0 | 0.345 | 0.325 | - | 0.345 | 0.345 | 50,000 | 17,250 | 0.3450 | 2.649 | 2.495 | - | 2.649 | 2.649 | 6,512 | 2.6488 | 9.52% |
| 1999-11-24 | 0 | 0.315 | 0.315 | - | 0.315 | 0.315 | 196,000 | 61,740 | 0.3150 | 2.418 | 2.418 | - | 2.418 | 2.418 | 25,528 | 2.4185 | 5.00% |
| 1999-11-23 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 2.303 | 2.303 | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 4,400 | 1,304 | 0.2964 | 2.303 | 2.303 | - | 2.303 | 2.303 | 573 | 2.2754 | -1.64% |
| 1999-11-19 | 0 | 0.305 | 0.300 | - | 0.300 | 0.305 | 110,000 | 33,350 | 0.3032 | 2.342 | 2.303 | - | 2.303 | 2.342 | 14,327 | 2.3277 | 7.02% |
| 1999-11-18 | 0 | 0.285 | 0.285 | 0.305 | - | - | 0 | 0 | - | 2.188 | 2.188 | 2.342 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.285 | 0.285 | 0.305 | - | - | 0 | 0 | - | 2.188 | 2.188 | 2.342 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.285 | 0.285 | 0.305 | 0.285 | 0.285 | 50,000 | 14,250 | 0.2850 | 2.188 | 2.188 | 2.342 | 2.188 | 2.188 | 6,512 | 2.1881 | 0.00% |
| 1999-11-15 | 0 | 0.285 | 0.285 | 0.310 | 0.285 | 0.285 | 20,000 | 5,700 | 0.2850 | 2.188 | 2.188 | 2.380 | 2.188 | 2.188 | 2,605 | 2.1881 | 1.79% |
| 1999-11-12 | 0 | 0.280 | 0.280 | 0.305 | 0.280 | 0.285 | 100,000 | 28,250 | 0.2825 | 2.150 | 2.150 | 2.342 | 2.150 | 2.188 | 13,025 | 2.1690 | -1.75% |
| 1999-11-11 | 0 | 0.285 | 0.285 | 0.305 | 0.285 | 0.285 | 150,000 | 42,750 | 0.2850 | 2.188 | 2.188 | 2.342 | 2.188 | 2.188 | 19,537 | 2.1881 | 0.00% |
| 1999-11-10 | 0 | 0.285 | 0.285 | 0.305 | 0.285 | 0.285 | 70,000 | 19,950 | 0.2850 | 2.188 | 2.188 | 2.342 | 2.188 | 2.188 | 9,117 | 2.1881 | 0.00% |
| 1999-11-09 | 0 | 0.285 | 0.275 | 0.305 | 0.285 | 0.305 | 180,000 | 51,900 | 0.2883 | 2.188 | 2.111 | 2.342 | 2.188 | 2.342 | 23,444 | 2.2137 | 0.00% |
| 1999-11-08 | 0 | 0.285 | 0.300 | - | - | - | 0 | 0 | - | 2.188 | 2.303 | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 0.285 | 0.280 | 0.310 | 0.270 | 0.285 | 690,000 | 192,800 | 0.2794 | 2.188 | 2.150 | 2.380 | 2.073 | 2.188 | 89,871 | 2.1453 | -1.72% |
| 1999-11-04 | 0 | 0.290 | 0.270 | 0.290 | 0.280 | 0.340 | 2,258,000 | 667,540 | 0.2956 | 2.227 | 2.073 | 2.227 | 2.150 | 2.610 | 294,098 | 2.2698 | 7.41% |
| 1999-11-03 | 0 | 0.270 | 0.260 | 0.280 | 0.270 | 0.285 | 950,000 | 262,250 | 0.2761 | 2.073 | 1.996 | 2.150 | 2.073 | 2.188 | 123,735 | 2.1195 | 3.85% |
| 1999-11-02 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 1.996 | 1.996 | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 1.996 | 1.996 | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 1.996 | 1.919 | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 1.996 | 1.919 | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 1.996 | 1.919 | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 1.996 | 1.919 | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 1.996 | 1.919 | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 1.996 | 1.919 | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 1.996 | 1.996 | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 1.996 | 1.919 | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 1.996 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 1.996 | 1.919 | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 1.996 | 1.919 | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 1.996 | 1.919 | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 1.996 | 1.996 | - | - | - | 0 | - | 1.96% |
| 1999-09-20 | 0 | 0.255 | 0.250 | - | - | - | 0 | 0 | - | 1.958 | 1.919 | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.255 | 0.248 | - | - | - | 0 | 0 | - | 1.958 | 1.904 | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.255 | 0.248 | - | - | - | 0 | 0 | - | 1.958 | 1.904 | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 100,000 | 25,500 | 0.2550 | 1.958 | 1.919 | 1.958 | 1.958 | 1.958 | 13,025 | 1.9578 | -3.77% |
| 1999-09-13 | 0 | 0.265 | 0.250 | 0.265 | - | - | 0 | 0 | - | 2.035 | 1.919 | 2.035 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.265 | - | 0.270 | - | - | 0 | 0 | - | 2.035 | - | 2.073 | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 2.035 | - | 2.035 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.265 | - | 0.265 | 0.265 | 0.265 | 40,000 | 10,600 | 0.2650 | 2.035 | - | 2.035 | 2.035 | 2.035 | 5,210 | 2.0346 | 0.00% |
| 1999-09-07 | 0 | 0.265 | 0.250 | 0.270 | - | - | 0 | 0 | - | 2.035 | 1.919 | 2.073 | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 2.035 | - | 2.035 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 2.035 | - | 2.035 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 2.035 | - | 2.035 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 2.035 | - | 2.035 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 2.035 | - | 2.035 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.265 | - | - | - | - | 0 | 0 | - | 2.035 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.265 | 0.250 | 0.270 | 0.265 | 0.265 | 2,000 | 530 | 0.2650 | 2.035 | 1.919 | 2.073 | 2.035 | 2.035 | 260 | 2.0346 | 0.00% |
| 1999-08-26 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 704,900 | 186,247 | 0.2642 | 2.035 | 1.996 | 2.073 | 1.996 | 2.035 | 91,811 | 2.0286 | 0.00% |
| 1999-08-25 | 0 | 0.265 | - | 0.265 | 0.265 | 0.265 | 142,000 | 37,630 | 0.2650 | 2.035 | - | 2.035 | 2.035 | 2.035 | 18,495 | 2.0346 | 1.92% |
| 1999-08-24 | 0 | 0.260 | 0.250 | - | 0.260 | 0.260 | 280,000 | 72,800 | 0.2600 | 1.996 | 1.919 | - | 1.996 | 1.996 | 36,469 | 1.9962 | 0.00% |
| 1999-08-23 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 1.996 | - | 1.996 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 1.996 | 1.919 | 1.996 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 1.996 | 1.919 | 1.996 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.265 | 150,000 | 39,250 | 0.2617 | 1.996 | 1.919 | 2.073 | 1.996 | 2.035 | 19,537 | 2.0090 | -3.70% |
| 1999-08-17 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 2.073 | - | 2.073 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.270 | - | 0.280 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 2.073 | - | 2.150 | 2.073 | 2.073 | 13,025 | 2.0730 | -3.57% |
| 1999-08-13 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 2.150 | 1.996 | 2.150 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 2.150 | 2.035 | 2.150 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 2.150 | - | 2.150 | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 300,000 | 84,000 | 0.2800 | 2.150 | 1.996 | 2.150 | 2.150 | 2.150 | 39,074 | 2.1498 | 0.00% |
| 1999-08-09 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 2.150 | 2.035 | 2.150 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.280 | - | 0.300 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 2.150 | - | 2.303 | 2.150 | 2.150 | 13,025 | 2.1498 | -3.45% |
| 1999-08-05 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.300 | 250,000 | 73,500 | 0.2940 | 2.227 | 2.150 | 2.303 | 2.227 | 2.303 | 32,562 | 2.2572 | -3.33% |
| 1999-08-04 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 2.303 | 2.150 | 2.303 | 2.303 | 2.303 | 2,605 | 2.3033 | 0.00% |
| 1999-08-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.300 | 0.290 | - | - | - | 0 | 0 | - | 2.303 | 2.227 | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 2.303 | - | 2.303 | - | - | 0 | - | -3.23% |
| 1999-07-29 | 0 | 0.310 | 0.300 | 0.345 | - | - | 0 | 0 | - | 2.380 | 2.303 | 2.649 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.310 | - | 0.345 | - | - | 0 | 0 | - | 2.380 | - | 2.649 | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.310 | 0.300 | - | - | - | 0 | 0 | - | 2.380 | 2.303 | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.310 | 0.310 | - | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 2.380 | 2.380 | - | 2.380 | 2.380 | 6,512 | 2.3801 | -1.59% |
| 1999-07-23 | 0 | 0.315 | - | 0.345 | - | - | 0 | 0 | - | 2.418 | - | 2.649 | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.315 | 0.300 | 0.345 | - | - | 0 | 0 | - | 2.418 | 2.303 | 2.649 | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.315 | 0.315 | 0.345 | - | - | 0 | 0 | - | 2.418 | 2.418 | 2.649 | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.315 | 0.290 | 0.350 | - | - | 0 | 0 | - | 2.418 | 2.227 | 2.687 | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.315 | 0.315 | - | 0.315 | 0.315 | 50,000 | 15,750 | 0.3150 | 2.418 | 2.418 | - | 2.418 | 2.418 | 6,512 | 2.4185 | -5.97% |
| 1999-07-16 | 0 | 0.335 | - | - | - | - | 0 | 0 | - | 2.572 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.335 | 0.320 | - | - | - | 0 | 0 | - | 2.572 | 2.457 | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.335 | 0.310 | - | - | - | 0 | 0 | - | 2.572 | 2.380 | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.335 | 0.335 | - | 0.330 | 0.355 | 152,000 | 53,410 | 0.3514 | 2.572 | 2.572 | - | 2.534 | 2.726 | 19,798 | 2.6978 | -6.94% |
| 1999-07-12 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 108,000 | 38,880 | 0.3600 | 2.764 | 2.764 | - | 2.764 | 2.764 | 14,067 | 2.7640 | 5.88% |
| 1999-07-09 | 0 | 0.340 | 0.320 | 0.360 | 0.320 | 0.340 | 132,000 | 43,880 | 0.3324 | 2.610 | 2.457 | 2.764 | 2.457 | 2.610 | 17,193 | 2.5523 | 7.94% |
| 1999-07-08 | 0 | 0.315 | 0.315 | - | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 2.418 | 2.418 | - | 2.418 | 2.418 | 13,025 | 2.4185 | -1.56% |
| 1999-07-07 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 2.457 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 0.320 | 0.310 | - | - | - | 0 | 0 | - | 2.457 | 2.380 | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.320 | 0.320 | - | 0.310 | 0.310 | 96,000 | 29,760 | 0.3100 | 2.457 | 2.457 | - | 2.380 | 2.380 | 12,504 | 2.3801 | 1.59% |
| 1999-07-02 | 0 | 0.315 | 0.310 | - | - | - | 0 | 0 | - | 2.418 | 2.380 | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.315 | 0.315 | 0.330 | 0.310 | 0.310 | 40,000 | 12,400 | 0.3100 | 2.418 | 2.418 | 2.534 | 2.380 | 2.380 | 5,210 | 2.3801 | 1.61% |
| 1999-06-29 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 122,000 | 37,820 | 0.3100 | 2.380 | 2.380 | 2.534 | 2.380 | 2.380 | 15,890 | 2.3801 | -6.06% |
| 1999-06-28 | 0 | 0.330 | 0.305 | 0.340 | 0.330 | 0.330 | 18,000 | 5,940 | 0.3300 | 2.534 | 2.342 | 2.610 | 2.534 | 2.534 | 2,344 | 2.5336 | 6.45% |
| 1999-06-25 | 0 | 0.310 | 0.310 | 0.330 | - | - | 0 | 0 | - | 2.380 | 2.380 | 2.534 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 120,000 | 37,200 | 0.3100 | 2.380 | 2.380 | 2.534 | 2.380 | 2.380 | 15,630 | 2.3801 | 1.64% |
| 1999-06-23 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.300 | 150,000 | 45,000 | 0.3000 | 2.342 | 2.342 | 2.457 | 2.303 | 2.303 | 19,537 | 2.3033 | -1.61% |
| 1999-06-22 | 0 | 0.310 | - | 0.330 | 0.310 | 0.310 | 40,000 | 12,400 | 0.3100 | 2.380 | - | 2.534 | 2.380 | 2.380 | 5,210 | 2.3801 | -3.12% |
| 1999-06-21 | 0 | 0.320 | 0.305 | 0.320 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 2.457 | 2.342 | 2.457 | 2.457 | 2.457 | 2,605 | 2.4569 | 6.67% |
| 1999-06-17 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 2.303 | 2.303 | 2.457 | 2.303 | 2.303 | 6,512 | 2.3033 | -4.76% |
| 1999-06-16 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.315 | 84,000 | 26,460 | 0.3150 | 2.418 | 2.418 | 2.534 | 2.418 | 2.418 | 10,941 | 2.4185 | -5.97% |
| 1999-06-15 | 0 | 0.335 | - | 0.340 | - | - | 0 | 0 | - | 2.572 | - | 2.610 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.335 | 0.300 | 0.335 | - | - | 0 | 0 | - | 2.572 | 2.303 | 2.572 | - | - | 0 | - | -1.47% |
| 1999-06-11 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 2.610 | - | 2.687 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 2.610 | - | 2.687 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.340 | 0.305 | 0.350 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 | 2.610 | 2.342 | 2.687 | 2.610 | 2.610 | 1,302 | 2.6104 | 3.03% |
| 1999-06-08 | 0 | 0.330 | 0.305 | 0.340 | 0.330 | 0.330 | 88,000 | 29,040 | 0.3300 | 2.534 | 2.342 | 2.610 | 2.534 | 2.534 | 11,462 | 2.5336 | 0.00% |
| 1999-06-07 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 2.534 | 2.380 | 2.534 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.330 | 0.305 | 0.330 | 0.330 | 0.350 | 230,000 | 77,500 | 0.3370 | 2.534 | 2.342 | 2.534 | 2.534 | 2.687 | 29,957 | 2.5871 | 3.13% |
| 1999-06-03 | 0 | 0.320 | 0.310 | 0.320 | 0.270 | 0.320 | 1,378,000 | 429,840 | 0.3119 | 2.457 | 2.380 | 2.457 | 2.073 | 2.457 | 179,481 | 2.3949 | 25.49% |
| 1999-06-02 | 0 | 0.255 | 0.255 | - | 0.250 | 0.250 | 300,000 | 75,000 | 0.2500 | 1.958 | 1.958 | - | 1.919 | 1.919 | 39,074 | 1.9194 | 2.00% |
| 1999-06-01 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.919 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.919 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 1.919 | 1.919 | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.250 | - | - | 0.250 | 0.250 | 144,000 | 36,000 | 0.2500 | 1.919 | - | - | 1.919 | 1.919 | 18,756 | 1.9194 | 0.00% |
| 1999-05-26 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 1.919 | 1.919 | - | 1.919 | 1.919 | 6,512 | 1.9194 | 0.00% |
| 1999-05-25 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 1.919 | 1.919 | - | - | - | 0 | - | 1.63% |
| 1999-05-24 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 1.889 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 1.889 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 1.889 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.246 | 0.246 | - | - | - | 0 | 0 | - | 1.889 | 1.889 | - | - | - | 0 | - | 0.41% |
| 1999-05-18 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 1.881 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 1.881 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 1.881 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 1.881 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 1.881 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.245 | 0.245 | - | - | - | 0 | 0 | - | 1.881 | 1.881 | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 1.881 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.245 | 0.245 | - | 0.245 | 0.245 | 112,000 | 27,440 | 0.2450 | 1.881 | 1.881 | - | 1.881 | 1.881 | 14,588 | 1.8810 | 1.24% |
| 1999-05-06 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 1.858 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.242 | 0.240 | - | - | - | 0 | 0 | - | 1.858 | 1.843 | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 0.242 | 0.242 | - | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 1.858 | 1.858 | - | 1.843 | 1.843 | 13,025 | 1.8427 | 0.00% |
| 1999-05-03 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 1.858 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.242 | 0.232 | - | - | - | 0 | 0 | - | 1.858 | 1.781 | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.242 | 0.240 | - | 0.240 | 0.242 | 520,000 | 125,200 | 0.2408 | 1.858 | 1.843 | - | 1.843 | 1.858 | 67,729 | 1.8486 | 2.54% |
| 1999-04-28 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 1.812 | - | 1.843 | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.236 | - | 0.240 | 0.236 | 0.236 | 100,000 | 23,600 | 0.2360 | 1.812 | - | 1.843 | 1.812 | 1.812 | 13,025 | 1.8119 | -1.67% |
| 1999-04-26 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 1.843 | - | 1.843 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.240 | - | 0.250 | 0.240 | 0.243 | 150,000 | 36,240 | 0.2416 | 1.843 | - | 1.919 | 1.843 | 1.866 | 19,537 | 1.8549 | -4.00% |
| 1999-04-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1.919 | - | 1.919 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 1.919 | - | 1.919 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 1.919 | - | 1.958 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.919 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.919 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.919 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.919 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.919 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.250 | - | - | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 1.919 | - | - | 1.919 | 1.919 | 13,025 | 1.9194 | 0.00% |
| 1999-04-09 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.919 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.919 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.919 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.919 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.919 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.250 | 0.230 | - | - | - | 0 | 0 | - | 1.919 | 1.766 | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.919 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 1.919 | 1.919 | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.919 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.919 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 1.919 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 1.919 | 1.919 | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 1.919 | 1.919 | - | - | - | 0 | - | 4.17% |
| 1999-03-18 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 1.843 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 1.843 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 1.843 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 1.843 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 1.843 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 1.843 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 1.843 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 1.843 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 1.843 | - | 1.843 | 1.843 | 1.843 | 2,605 | 1.8427 | -0.83% |
| 1999-03-05 | 0 | 0.242 | - | 0.242 | - | - | 0 | 0 | - | 1.858 | - | 1.858 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.242 | - | - | - | - | 0 | 0 | - | 1.858 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.242 | - | 0.242 | 0.242 | 0.245 | 120,000 | 29,250 | 0.2438 | 1.858 | - | 1.858 | 1.858 | 1.881 | 15,630 | 1.8714 | -3.20% |
| 1999-03-02 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 1.919 | 1.919 | 2.073 | 1.919 | 1.919 | 1,302 | 1.9194 | -10.71% |
| 1999-03-01 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 2.150 | 2.073 | 2.150 | 2.150 | 2.150 | 7,815 | 2.1498 | 0.00% |
| 1999-02-26 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 2.150 | - | 2.150 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 2.150 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 2.150 | - | 2.150 | - | - | 0 | - | -9.68% |
| 1999-02-23 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 2.380 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 2.380 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 2.380 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 2.380 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.310 | - | 0.320 | - | - | 0 | 0 | - | 2.380 | - | 2.457 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 2.380 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 2.380 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 2.380 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 2.380 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 2.380 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 2.380 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 2.380 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.310 | - | - | 0.310 | 0.310 | 2,000 | 620 | 0.3100 | 2.380 | - | - | 2.380 | 2.380 | 260 | 2.3801 | 3.33% |
| 1999-02-01 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 2.303 | 2.303 | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 2.303 | - | 2.457 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.300 | - | 0.315 | - | - | 0 | 0 | - | 2.303 | - | 2.418 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 2.303 | - | 2.380 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 2.303 | - | 2.457 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 2.303 | - | 2.457 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 2.303 | - | 2.303 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 2.303 | - | 2.457 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 2.303 | 2.150 | 2.303 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 2.303 | - | 2.380 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.300 | - | 0.320 | - | - | 1,400 | 420 | 0.3000 | 2.303 | - | 2.457 | - | - | 182 | 2.3033 | 0.00% |
| 1998-12-17 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 2.303 | - | 2.457 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.300 | 0.290 | - | - | - | 0 | 0 | - | 2.303 | 2.227 | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 2.303 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 2.303 | 2.150 | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.330 | 44,000 | 14,360 | 0.3264 | 2.303 | 2.303 | 2.457 | 2.303 | 2.534 | 5,731 | 2.5057 | -6.25% |
| 1998-12-07 | 0 | 0.320 | 0.320 | 0.340 | - | - | 0 | 0 | - | 2.457 | 2.457 | 2.610 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.320 | 0.300 | - | - | - | 0 | 0 | - | 2.457 | 2.303 | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.320 | 0.300 | - | 0.300 | 0.320 | 68,000 | 20,600 | 0.3029 | 2.457 | 2.303 | - | 2.303 | 2.457 | 8,857 | 2.3259 | -5.88% |
| 1998-12-02 | 0 | 0.340 | 0.320 | 0.340 | - | - | 0 | 0 | - | 2.610 | 2.457 | 2.610 | - | - | 0 | - | -1.45% |
| 1998-12-01 | 0 | 0.345 | - | 0.360 | - | - | 0 | 0 | - | 2.649 | - | 2.764 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.345 | - | 0.360 | - | - | 0 | 0 | - | 2.649 | - | 2.764 | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.345 | - | 0.360 | - | - | 0 | 0 | - | 2.649 | - | 2.764 | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 2.649 | - | 2.649 | - | - | 0 | - | -1.43% |
| 1998-11-25 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 2.687 | - | 2.687 | - | - | 0 | - | -5.41% |
| 1998-11-24 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 2.841 | - | 2.841 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 2.841 | - | 2.918 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 2.841 | - | 2.918 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 2.841 | - | 2.918 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 2.841 | - | 2.918 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.370 | - | 0.370 | 0.370 | 0.370 | 12,000 | 4,440 | 0.3700 | 2.841 | - | 2.841 | 2.841 | 2.841 | 1,563 | 2.8408 | 2.78% |
| 1998-11-16 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 2.764 | - | 2.764 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 2.764 | - | 2.764 | - | - | 0 | - | -2.70% |
| 1998-11-12 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 2.841 | - | 2.841 | - | - | 0 | - | -2.63% |
| 1998-11-11 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 2.918 | - | 2.918 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 2.918 | - | 2.918 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 2.918 | - | 2.918 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.380 | 0.380 | - | 0.260 | 0.320 | 76,000 | 22,240 | 0.2926 | 2.918 | 2.918 | - | 1.996 | 2.457 | 9,899 | 2.2467 | -5.00% |
| 1998-11-05 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 3.071 | - | 3.071 | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 3.071 | - | 3.225 | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 3.071 | - | 3.225 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 3.071 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 3.071 | - | 3.071 | 3.071 | 3.071 | 6,512 | 3.0711 | 14.29% |
| 1998-10-29 | 0 | 0.350 | 0.350 | - | 0.330 | 0.350 | 310,000 | 104,250 | 0.3363 | 2.687 | 2.687 | - | 2.534 | 2.687 | 40,377 | 2.5819 | 2.94% |
| 1998-10-27 | 0 | 0.340 | 0.330 | 0.350 | 0.340 | 0.340 | 30,000 | 10,200 | 0.3400 | 2.610 | 2.534 | 2.687 | 2.610 | 2.610 | 3,907 | 2.6104 | 7.94% |
| 1998-10-26 | 0 | 0.315 | 0.315 | 0.350 | 0.315 | 0.335 | 200,000 | 65,950 | 0.3298 | 2.418 | 2.418 | 2.687 | 2.418 | 2.572 | 26,049 | 2.5317 | -5.97% |
| 1998-10-23 | 0 | 0.335 | 0.310 | 0.340 | 0.330 | 0.335 | 100,000 | 33,400 | 0.3340 | 2.572 | 2.380 | 2.610 | 2.534 | 2.572 | 13,025 | 2.5644 | 11.67% |
| 1998-10-22 | 0 | 0.300 | 0.285 | - | 0.280 | 0.305 | 1,033,000 | 304,720 | 0.2950 | 2.303 | 2.188 | - | 2.150 | 2.342 | 134,545 | 2.2648 | 3.45% |
| 1998-10-21 | 0 | 0.290 | - | 0.290 | 0.290 | 0.330 | 160,000 | 48,050 | 0.3003 | 2.227 | - | 2.227 | 2.227 | 2.534 | 20,840 | 2.3057 | -17.14% |
| 1998-10-20 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.400 | 148,000 | 55,960 | 0.3781 | 2.687 | 2.534 | 2.687 | 2.687 | 3.071 | 19,277 | 2.9030 | -18.60% |
| 1998-10-19 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 3.301 | - | 3.301 | - | - | 0 | - | -2.27% |
| 1998-10-16 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 3.378 | - | 3.378 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 3.378 | - | 3.378 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 3.378 | - | 3.378 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 3.378 | - | 3.378 | - | - | 0 | - | -1.12% |
| 1998-10-12 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 3.417 | - | 3.417 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 3.417 | - | 3.417 | - | - | 0 | - | -1.11% |
| 1998-10-08 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 3.455 | - | 3.455 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 3.455 | - | 3.455 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 3.455 | - | 3.455 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 3.455 | - | 3.609 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 3.455 | - | 3.455 | - | - | 0 | - | -4.26% |
| 1998-09-28 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 3.609 | - | 3.609 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 3.609 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.470 | 0.450 | 0.470 | - | - | 0 | 0 | - | 3.609 | 3.455 | 3.609 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 3.609 | - | 3.609 | - | - | 0 | - | -2.08% |
| 1998-09-22 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 3.685 | - | 3.839 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 3.685 | - | 3.839 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 3.685 | - | 3.685 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 3.685 | - | 3.839 | - | - | 0 | - | -0.00% |
| 1998-09-16 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 3.685 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 3.685 | - | 3.685 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 3.685 | - | 3.685 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 3.685 | - | 3.685 | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 3.685 | - | 3.685 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 3.685 | - | 3.980 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 3.685 | - | 3.685 | - | - | 0 | - | -1.96% |
| 1998-09-07 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 3.759 | - | 3.759 | - | - | 0 | - | -1.92% |
| 1998-09-04 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 3.833 | - | 3.833 | - | - | 0 | - | -1.89% |
| 1998-09-03 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 3.906 | - | 3.906 | - | - | 0 | - | -3.64% |
| 1998-09-02 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 4.054 | - | 4.054 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 4.054 | - | 4.054 | - | - | 0 | - | -3.51% |
| 1998-08-31 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 4.201 | - | 4.201 | - | - | 0 | - | -1.72% |
| 1998-08-28 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 4.275 | - | 4.275 | - | - | 0 | - | -3.33% |
| 1998-08-27 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 4.422 | - | 4.422 | - | - | 0 | - | -4.76% |
| 1998-08-26 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 4.643 | - | 4.643 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 4.643 | - | 4.643 | - | - | 0 | - | -1.56% |
| 1998-08-24 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 4.717 | - | 4.717 | - | - | 0 | - | -4.48% |
| 1998-08-21 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 4.938 | - | 4.938 | - | - | 0 | - | -1.47% |
| 1998-08-20 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 5.012 | 4.865 | 5.012 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 5.012 | 4.865 | 5.012 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 5.012 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 5.012 | - | 5.012 | 5.012 | 5.012 | 1,357 | 5.0120 | 0.00% |
| 1998-07-22 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.680 | 0.650 | 0.700 | - | - | 0 | 0 | - | 5.012 | 4.791 | 5.159 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.680 | 0.660 | 0.700 | - | - | 0 | 0 | - | 5.012 | 4.865 | 5.159 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 5.012 | - | 5.159 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.680 | 0.660 | 0.700 | - | - | 0 | 0 | - | 5.012 | 4.865 | 5.159 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 5.012 | - | 5.159 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 5.012 | - | 5.159 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - | 5.012 | - | 5.159 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | -2.86% |
| 1998-06-29 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 5.159 | - | 5.159 | - | - | 0 | - | -4.11% |
| 1998-06-26 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 5.381 | - | 5.381 | - | - | 0 | - | -2.67% |
| 1998-06-25 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 5.528 | - | 5.528 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 5.528 | - | 5.528 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 5.528 | - | 5.528 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 5.528 | - | 5.528 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 5.528 | - | 5.528 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 5.528 | - | 5.528 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 5.528 | - | 5.528 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 5.528 | - | 5.528 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 5.528 | - | 5.528 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 2,000 | 1,500 | 0.7500 | 5.528 | - | 5.528 | 5.528 | 5.528 | 271 | 5.5280 | 0.00% |
| 1998-06-11 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 5.528 | - | 5.528 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 2,000 | 1,500 | 0.7500 | 5.528 | - | 5.528 | 5.528 | 5.528 | 271 | 5.5280 | 0.00% |
| 1998-06-09 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 5.528 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 5.528 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 5.528 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 5.528 | - | 5.528 | 5.528 | 5.528 | 13,567 | 5.5280 | 0.00% |
| 1998-06-03 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 5.528 | - | 5.528 | - | - | 0 | - | -6.25% |
| 1998-06-02 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 5.896 | - | 5.896 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 5.896 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 5.896 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 5.896 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 5.896 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 5.896 | - | 5.896 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 5.896 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 5.896 | - | 5.896 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 5.896 | - | 5.896 | - | - | 0 | - | -1.23% |
| 1998-05-20 | 0 | 0.810 | - | 0.850 | - | - | 0 | 0 | - | 5.970 | - | 6.265 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.970 | - | 5.970 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.810 | - | 0.850 | - | - | 0 | 0 | - | 5.970 | - | 6.265 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 5.970 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 5.970 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 5.970 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.970 | - | 5.970 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.970 | - | 5.970 | - | - | 0 | - | -2.41% |
| 1998-05-08 | 0 | 0.830 | - | 0.830 | - | - | 8,500,800 | 6,800,640 | 0.8000 | 6.118 | - | 6.118 | - | - | 1,153,338 | 5.8965 | -2.35% |
| 1998-05-07 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 6.265 | - | 6.265 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 6.265 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 130,000 | 110,500 | 0.8500 | 6.265 | - | 6.265 | 6.265 | 6.265 | 17,638 | 6.2650 | 0.00% |
| 1998-05-04 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 6.265 | - | 6.265 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 6.265 | - | 6.265 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 6.265 | - | 6.265 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.850 | - | 0.850 | 0.870 | 0.870 | 2,000 | 1,740 | 0.8700 | 6.265 | - | 6.265 | 6.412 | 6.412 | 271 | 6.4124 | 0.00% |
| 1998-04-28 | 0 | 0.850 | - | 0.870 | - | - | 0 | 0 | - | 6.265 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.850 | - | 0.870 | - | - | 0 | 0 | - | 6.265 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.850 | - | 0.860 | - | - | 0 | 0 | - | 6.265 | - | 6.339 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.850 | - | 0.870 | - | - | 0 | 0 | - | 6.265 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 0.850 | - | 0.870 | - | - | 0 | 0 | - | 6.265 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.850 | - | 0.870 | - | - | 0 | 0 | - | 6.265 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 0.850 | - | 0.870 | - | - | 0 | 0 | - | 6.265 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 0.850 | - | 0.860 | - | - | 0 | 0 | - | 6.265 | - | 6.339 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.850 | - | 0.870 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 6.265 | - | 6.412 | 6.265 | 6.265 | 1,357 | 6.2650 | 2.41% |
| 1998-04-15 | 0 | 0.830 | - | 0.850 | - | - | 0 | 0 | - | 6.118 | - | 6.265 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.830 | - | 0.870 | - | - | 0 | 0 | - | 6.118 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 0.830 | - | 0.870 | - | - | 0 | 0 | - | 6.118 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.830 | - | 0.870 | - | - | 0 | 0 | - | 6.118 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.830 | - | 0.870 | - | - | 0 | 0 | - | 6.118 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.830 | - | 0.870 | - | - | 0 | 0 | - | 6.118 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.830 | - | 0.870 | - | - | 0 | 0 | - | 6.118 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.830 | - | 0.870 | - | - | 500,000 | 415,000 | 0.8300 | 6.118 | - | 6.412 | - | - | 67,837 | 6.1176 | 0.00% |
| 1998-03-31 | 0 | 0.830 | - | 0.870 | - | - | 0 | 0 | - | 6.118 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.830 | - | 0.870 | - | - | 0 | 0 | - | 6.118 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.830 | - | 0.870 | - | - | 0 | 0 | - | 6.118 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.830 | - | 0.870 | - | - | 0 | 0 | - | 6.118 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.830 | - | 0.870 | - | - | 0 | 0 | - | 6.118 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.830 | - | 0.870 | - | - | 0 | 0 | - | 6.118 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.830 | 0.830 | 0.870 | - | - | 0 | 0 | - | 6.118 | 6.118 | 6.412 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 0.830 | - | 0.900 | - | - | 0 | 0 | - | 6.118 | - | 6.634 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 0.830 | 0.830 | 0.900 | - | - | 0 | 0 | - | 6.118 | 6.118 | 6.634 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 0.830 | - | 0.900 | - | - | 0 | 0 | - | 6.118 | - | 6.634 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.830 | - | 0.900 | - | - | 0 | 0 | - | 6.118 | - | 6.634 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.830 | - | 0.900 | - | - | 0 | 0 | - | 6.118 | - | 6.634 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.830 | - | 0.900 | - | - | 0 | 0 | - | 6.118 | - | 6.634 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.830 | - | 0.900 | - | - | 0 | 0 | - | 6.118 | - | 6.634 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.830 | - | 0.900 | - | - | 0 | 0 | - | 6.118 | - | 6.634 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.830 | - | 0.900 | - | - | 0 | 0 | - | 6.118 | - | 6.634 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.830 | - | 0.900 | - | - | 1 | 1 | 1.0000 | 6.118 | - | 6.634 | - | - | 0 | 7.3706 | 0.00% |
| 1998-03-06 | 0 | 0.830 | - | 0.900 | - | - | 0 | 0 | - | 6.118 | - | 6.634 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.830 | - | 0.900 | - | - | 0 | 0 | - | 6.118 | - | 6.634 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.830 | - | 0.870 | - | - | 0 | 0 | - | 6.118 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 0.830 | 0.830 | 0.870 | - | - | 0 | 0 | - | 6.118 | 6.118 | 6.412 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.830 | 0.830 | - | 0.830 | 0.830 | 12,000 | 9,960 | 0.8300 | 6.118 | 6.118 | - | 6.118 | 6.118 | 1,628 | 6.1176 | 0.00% |
| 1998-02-03 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 6.118 | - | 6.118 | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.830 | - | 0.870 | - | - | 0 | 0 | - | 6.118 | - | 6.412 | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.830 | - | 0.850 | - | - | 0 | 0 | - | 6.118 | - | 6.265 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.830 | - | 0.850 | - | - | 0 | 0 | - | 6.118 | - | 6.265 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 6.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.830 | - | 0.850 | - | - | 0 | 0 | - | 6.118 | - | 6.265 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.830 | - | 0.850 | - | - | 0 | 0 | - | 6.118 | - | 6.265 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.830 | 0.790 | 0.830 | - | - | 0 | 0 | - | 6.118 | 5.823 | 6.118 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.830 | - | 0.850 | - | - | 0 | 0 | - | 6.118 | - | 6.265 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 44,000 | 36,740 | 0.8350 | 6.118 | 6.118 | 6.265 | 6.118 | 6.191 | 5,970 | 6.1545 | 0.00% |
| 1998-01-12 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 6.118 | - | 6.118 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.830 | 0.790 | 0.870 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 6.118 | 5.823 | 6.412 | 6.118 | 6.118 | 2,713 | 6.1176 | -4.60% |
| 1998-01-08 | 0 | 0.870 | 0.830 | 0.900 | 0.870 | 0.910 | 28,000 | 24,760 | 0.8843 | 6.412 | 6.118 | 6.634 | 6.412 | 6.707 | 3,799 | 6.5177 | -8.42% |
| 1998-01-07 | 0 | 0.970 | - | 0.970 | 0.970 | 0.970 | 2,000 | 1,940 | 0.9700 | 7.002 | - | 7.002 | 7.002 | 7.002 | 277 | 7.0021 | 0.00% |
| 1998-01-06 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 7.002 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.970 | - | - | 0.970 | 0.970 | 110,000 | 106,500 | 0.9682 | 7.002 | - | - | 7.002 | 7.002 | 15,238 | 6.9889 | 2.11% |
| 1998-01-02 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 6.858 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 6.858 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 6.858 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 6.858 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 6.858 | - | 6.858 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.950 | 0.910 | - | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 6.858 | 6.569 | - | 6.858 | 6.858 | 4,156 | 6.8577 | 0.00% |
| 1997-12-22 | 0 | 0.950 | 0.950 | - | 0.950 | 0.970 | 54,000 | 51,900 | 0.9611 | 6.858 | 6.858 | - | 6.858 | 7.002 | 7,481 | 6.9379 | -5.00% |
| 1997-12-19 | 0 | 1.000 | 1.000 | - | 0.990 | 1.030 | 108,000 | 109,820 | 1.0169 | 7.219 | 7.219 | - | 7.146 | 7.435 | 14,961 | 7.3403 | -6.54% |
| 1997-12-18 | 0 | 1.070 | 1.060 | - | 1.070 | 1.080 | 124,000 | 133,720 | 1.0784 | 7.724 | 7.652 | - | 7.724 | 7.796 | 17,178 | 7.7845 | -0.93% |
| 1997-12-17 | 0 | 1.080 | 1.080 | - | 1.080 | 1.080 | 46,000 | 49,680 | 1.0800 | 7.796 | 7.796 | - | 7.796 | 7.796 | 6,372 | 7.7961 | 4.85% |
| 1997-12-16 | 0 | 1.030 | 0.990 | - | - | - | 0 | 0 | - | 7.435 | 7.146 | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 1.030 | 1.010 | - | - | - | 0 | 0 | - | 7.435 | 7.291 | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 1.030 | 1.010 | - | - | - | 0 | 0 | - | 7.435 | 7.291 | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 1.030 | 1.000 | - | 1.030 | 1.030 | 60,000 | 61,800 | 1.0300 | 7.435 | 7.219 | - | 7.435 | 7.435 | 8,312 | 7.4352 | 3.00% |
| 1997-12-10 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 7.219 | 7.219 | - | - | - | 0 | - | 1.01% |
| 1997-12-09 | 0 | 0.990 | 0.980 | - | - | - | 0 | 0 | - | 7.146 | 7.074 | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.990 | 0.990 | - | - | - | 0 | 0 | - | 7.146 | 7.146 | - | - | - | 0 | - | 1.02% |
| 1997-12-05 | 0 | 0.980 | 0.950 | - | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 7.074 | 6.858 | - | 7.074 | 7.074 | 4,156 | 7.0743 | 3.16% |
| 1997-12-04 | 0 | 0.950 | 0.940 | - | - | - | 0 | 0 | - | 6.858 | 6.786 | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.950 | 0.910 | - | - | - | 0 | 0 | - | 6.858 | 6.569 | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.950 | 0.920 | - | - | - | 0 | 0 | - | 6.858 | 6.641 | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.950 | 0.950 | - | 0.950 | 0.950 | 2,200 | 2,078 | 0.9445 | 6.858 | 6.858 | - | 6.858 | 6.858 | 305 | 6.8183 | -1.04% |
| 1997-11-28 | 0 | 0.960 | 0.950 | 0.960 | - | - | 0 | 0 | - | 6.930 | 6.858 | 6.930 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 0.960 | 0.960 | - | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 6.930 | 6.930 | - | 6.930 | 6.930 | 6,927 | 6.9299 | 1.05% |
| 1997-11-26 | 0 | 0.950 | 0.940 | - | - | - | 0 | 0 | - | 6.858 | 6.786 | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.950 | 0.940 | - | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 6.858 | 6.786 | - | 6.858 | 6.858 | 6,927 | 6.8577 | -1.04% |
| 1997-11-24 | 0 | 0.960 | 0.950 | - | - | - | 0 | 0 | - | 6.930 | 6.858 | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.960 | 0.950 | 0.970 | - | - | 0 | 0 | - | 6.930 | 6.858 | 7.002 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 0.960 | 0.950 | - | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 6.930 | 6.858 | - | 6.930 | 6.930 | 6,927 | 6.9299 | 0.00% |
| 1997-11-19 | 0 | 0.960 | 0.940 | 0.970 | - | - | 0 | 0 | - | 6.930 | 6.786 | 7.002 | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 6.930 | 6.786 | 7.074 | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 0.960 | 0.950 | - | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 6.930 | 6.858 | - | 6.930 | 6.930 | 5,541 | 6.9299 | 1.05% |
| 1997-11-14 | 0 | 0.950 | 0.930 | 0.960 | 0.940 | 0.950 | 50,000 | 47,300 | 0.9460 | 6.858 | 6.713 | 6.930 | 6.786 | 6.858 | 6,927 | 6.8288 | 2.15% |
| 1997-11-13 | 0 | 0.930 | 0.920 | - | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 6.713 | 6.641 | - | 6.713 | 6.713 | 4,156 | 6.7133 | -2.11% |
| 1997-11-12 | 0 | 0.950 | 0.920 | - | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 6.858 | 6.641 | - | 6.858 | 6.858 | 2,771 | 6.8577 | -2.06% |
| 1997-11-11 | 0 | 0.970 | 0.970 | 0.980 | - | - | 0 | 0 | - | 7.002 | 7.002 | 7.074 | - | - | 0 | - | 1.04% |
| 1997-11-10 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 6.930 | 6.786 | 7.074 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 44,000 | 42,240 | 0.9600 | 6.930 | 6.930 | 7.219 | 6.930 | 6.930 | 6,095 | 6.9299 | -4.00% |
| 1997-11-06 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 22,000 | 22,000 | 1.0000 | 7.219 | 7.219 | 7.507 | 7.219 | 7.219 | 3,048 | 7.2186 | 0.00% |
| 1997-11-05 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 7.219 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 7.219 | - | 7.507 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 1.000 | 1.000 | - | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 7.219 | 7.219 | - | 6.858 | 6.858 | 6,927 | 6.8577 | 7.53% |
| 1997-10-31 | 0 | 0.930 | 0.910 | - | - | - | 0 | 0 | - | 6.713 | 6.569 | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 6.713 | 6.713 | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 6.713 | 6.713 | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 0.930 | 0.930 | 0.980 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 6.713 | 6.713 | 7.074 | 6.497 | 6.497 | 13,853 | 6.4968 | -1.06% |
| 1997-10-27 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 6.786 | 6.786 | - | - | - | 0 | - | 1.08% |
| 1997-10-24 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 6.713 | 6.713 | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 0.930 | 0.930 | - | 0.900 | 1.020 | 146,000 | 143,400 | 0.9822 | 6.713 | 6.713 | - | 6.497 | 7.363 | 20,225 | 7.0901 | -13.08% |
| 1997-10-22 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 100,000 | 106,000 | 1.0600 | 7.724 | 7.652 | 7.724 | 7.580 | 7.724 | 13,853 | 7.6518 | 1.90% |
| 1997-10-21 | 0 | 1.050 | 1.050 | 1.090 | 1.040 | 1.060 | 190,000 | 199,600 | 1.0505 | 7.580 | 7.580 | 7.868 | 7.507 | 7.652 | 26,321 | 7.5834 | 0.00% |
| 1997-10-20 | 0 | 1.050 | - | 1.080 | 1.050 | 1.060 | 80,000 | 84,500 | 1.0563 | 7.580 | - | 7.796 | 7.580 | 7.652 | 11,082 | 7.6247 | -3.67% |
| 1997-10-17 | 0 | 1.090 | 1.040 | - | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 7.868 | 7.507 | - | 7.868 | 7.868 | 2,771 | 7.8683 | 3.81% |
| 1997-10-16 | 0 | 1.050 | 1.010 | 1.090 | - | - | 0 | 0 | - | 7.580 | 7.291 | 7.868 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 1.050 | 1.010 | 1.180 | 1.050 | 1.130 | 86,000 | 93,900 | 1.0919 | 7.580 | 7.291 | 8.518 | 7.580 | 8.157 | 11,914 | 7.8817 | -10.26% |
| 1997-10-14 | 0 | 1.170 | 1.130 | 1.200 | 1.170 | 1.210 | 194,000 | 229,640 | 1.1837 | 8.446 | 8.157 | 8.662 | 8.446 | 8.735 | 26,875 | 8.5448 | -4.10% |
| 1997-10-13 | 0 | 1.220 | 1.200 | 1.220 | 1.220 | 1.220 | 24,000 | 29,280 | 1.2200 | 8.807 | 8.662 | 8.807 | 8.807 | 8.807 | 3,325 | 8.8067 | -3.17% |
| 1997-10-09 | 0 | 1.260 | 1.220 | 1.260 | 1.260 | 1.260 | 74,000 | 93,240 | 1.2600 | 9.095 | 8.807 | 9.095 | 9.095 | 9.095 | 10,251 | 9.0955 | -3.08% |
| 1997-10-08 | 0 | 1.300 | 1.260 | 1.300 | - | - | 0 | 0 | - | 9.384 | 9.095 | 9.384 | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 1.300 | 1.260 | 1.300 | - | - | 0 | 0 | - | 9.384 | 9.095 | 9.384 | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 1.300 | 1.260 | 1.320 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 9.384 | 9.095 | 9.529 | 9.384 | 9.384 | 4,156 | 9.3842 | -2.99% |
| 1997-10-03 | 0 | 1.340 | 1.300 | 1.340 | - | - | 0 | 0 | - | 9.673 | 9.384 | 9.673 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 1.340 | 1.310 | 1.340 | - | - | 0 | 0 | - | 9.673 | 9.456 | 9.673 | - | - | 0 | - | -0.74% |
| 1997-09-29 | 0 | 1.350 | 1.310 | 1.350 | - | - | 0 | 0 | - | 9.745 | 9.456 | 9.745 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 1.350 | 1.330 | 1.370 | 1.350 | 1.350 | 66,000 | 89,100 | 1.3500 | 9.745 | 9.601 | 9.890 | 9.745 | 9.745 | 9,143 | 9.7452 | -2.17% |
| 1997-09-25 | 0 | 1.380 | 1.360 | 1.380 | 1.380 | 1.390 | 80,000 | 110,700 | 1.3838 | 9.962 | 9.817 | 9.962 | 9.962 | 10.03 | 11,082 | 9.9888 | -3.50% |
| 1997-09-24 | 0 | 1.430 | 1.400 | 1.430 | 1.430 | 1.430 | 40,000 | 57,200 | 1.4300 | 10.32 | 10.11 | 10.32 | 10.32 | 10.32 | 5,541 | 10.323 | -0.69% |
| 1997-09-23 | 0 | 1.440 | - | 1.440 | - | - | 0 | 0 | - | 10.39 | - | 10.39 | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 1.440 | - | 1.440 | - | - | 0 | 0 | - | 10.39 | - | 10.39 | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 1.440 | 1.420 | 1.460 | 1.440 | 1.460 | 60,000 | 86,800 | 1.4467 | 10.39 | 10.25 | 10.54 | 10.39 | 10.54 | 8,312 | 10.443 | -2.04% |
| 1997-09-18 | 0 | 1.470 | - | 1.470 | - | - | 0 | 0 | - | 10.61 | - | 10.61 | - | - | 0 | - | -1.34% |
| 1997-09-16 | 0 | 1.490 | 1.450 | 1.490 | - | - | 0 | 0 | - | 10.76 | 10.47 | 10.76 | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 1.490 | - | 1.490 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 10.76 | - | 10.76 | 10.83 | 10.83 | 4,156 | 10.828 | 1.36% |
| 1997-09-12 | 0 | 1.470 | 1.440 | 1.470 | - | - | 0 | 0 | - | 10.61 | 10.39 | 10.61 | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 1.470 | 1.450 | 1.480 | - | - | 0 | 0 | - | 10.61 | 10.47 | 10.68 | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 1.520 | - | 1.520 | 1.520 | 1.520 | 34,000 | 51,680 | 1.5200 | 10.61 | - | 10.61 | 10.61 | 10.61 | 4,870 | 10.611 | 1.33% |
| 1997-09-09 | 0 | 1.500 | 1.460 | 1.540 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 10.47 | 10.19 | 10.75 | 10.47 | 10.47 | 1,432 | 10.472 | 0.00% |
| 1997-09-08 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 10.47 | - | 10.47 | 10.47 | 10.47 | 4,297 | 10.472 | -2.60% |
| 1997-09-05 | 0 | 1.540 | - | 1.540 | - | - | 0 | 0 | - | 10.75 | - | 10.75 | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 1.540 | - | 1.540 | - | - | 0 | 0 | - | 10.75 | - | 10.75 | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 1.540 | - | 1.540 | - | - | 0 | 0 | - | 10.75 | - | 10.75 | - | - | 0 | - | -0.65% |
| 1997-09-02 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 98,000 | 151,900 | 1.5500 | 10.82 | 10.82 | 10.89 | 10.82 | 10.82 | 14,038 | 10.821 | 0.65% |
| 1997-09-01 | 0 | 1.540 | - | 1.540 | 1.540 | 1.550 | 62,000 | 95,580 | 1.5416 | 10.75 | - | 10.75 | 10.75 | 10.82 | 8,881 | 10.762 | 0.00% |
| 1997-08-29 | 0 | 1.540 | 1.540 | 1.570 | 1.540 | 1.560 | 176,000 | 273,240 | 1.5525 | 10.75 | 10.75 | 10.96 | 10.75 | 10.89 | 25,211 | 10.838 | -2.53% |
| 1997-08-28 | 0 | 1.580 | 1.560 | 1.600 | 1.580 | 1.640 | 134,000 | 216,400 | 1.6149 | 11.03 | 10.89 | 11.17 | 11.03 | 11.45 | 19,194 | 11.274 | -1.25% |
| 1997-08-27 | 0 | 1.600 | 1.580 | - | 1.580 | 1.600 | 118,000 | 187,440 | 1.5885 | 11.17 | 11.03 | - | 11.03 | 11.17 | 16,903 | 11.089 | 1.27% |
| 1997-08-26 | 0 | 1.580 | 1.560 | 1.600 | 1.580 | 1.580 | 48,000 | 75,840 | 1.5800 | 11.03 | 10.89 | 11.17 | 11.03 | 11.03 | 6,876 | 11.030 | 0.00% |
| 1997-08-25 | 0 | 1.580 | 1.570 | 1.600 | 1.570 | 1.580 | 196,000 | 305,920 | 1.5608 | 11.03 | 10.96 | 11.17 | 10.96 | 11.03 | 28,075 | 10.896 | 3.27% |
| 1997-08-22 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.580 | 396,000 | 615,580 | 1.5545 | 10.68 | 10.68 | 11.17 | 10.68 | 11.03 | 56,724 | 10.852 | -4.38% |
| 1997-08-21 | 0 | 1.600 | - | 1.680 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 11.17 | - | 11.73 | 11.17 | 11.17 | 2,865 | 11.170 | -2.44% |
| 1997-08-20 | 0 | 1.640 | 1.600 | 1.680 | - | - | 0 | 0 | - | 11.45 | 11.17 | 11.73 | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 1.640 | 1.600 | 1.640 | 1.600 | 1.640 | 114,000 | 182,560 | 1.6014 | 11.45 | 11.17 | 11.45 | 11.17 | 11.45 | 16,330 | 11.180 | -1.20% |
| 1997-08-15 | 0 | 1.660 | 1.640 | 1.700 | 1.660 | 1.790 | 382,000 | 652,780 | 1.7088 | 11.59 | 11.45 | 11.87 | 11.59 | 12.50 | 54,719 | 11.930 | -5.14% |
| 1997-08-14 | 0 | 1.750 | 1.750 | 1.850 | 1.710 | 1.850 | 597,000 | 1,053,680 | 1.7650 | 12.22 | 12.22 | 12.92 | 11.94 | 12.92 | 85,516 | 12.321 | -3.31% |
| 1997-08-13 | 0 | 1.810 | 1.810 | 1.930 | 1.780 | 1.890 | 120,000 | 218,900 | 1.8242 | 12.64 | 12.64 | 13.47 | 12.43 | 13.19 | 17,189 | 12.735 | -11.71% |
| 1997-08-12 | 0 | 2.050 | - | 2.050 | 2.100 | 2.300 | 384,000 | 849,800 | 2.2130 | 14.31 | - | 14.31 | 14.66 | 16.06 | 55,005 | 15.449 | -6.82% |
| 1997-08-11 | 0 | 2.200 | 2.175 | 2.200 | 2.050 | 2.200 | 1,046,000 | 2,256,000 | 2.1568 | 15.36 | 15.18 | 15.36 | 14.31 | 15.36 | 149,831 | 15.057 | 7.32% |
| 1997-08-08 | 0 | 2.050 | - | 2.075 | 2.050 | 2.100 | 236,000 | 491,750 | 2.0837 | 14.31 | - | 14.49 | 14.31 | 14.66 | 33,805 | 14.547 | -3.53% |
| 1997-08-07 | 0 | 2.125 | - | 2.125 | 2.125 | 2.125 | 81,000 | 172,000 | 2.1235 | 14.84 | - | 14.84 | 14.84 | 14.84 | 11,603 | 14.824 | 0.00% |
| 1997-08-06 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.150 | 226,000 | 483,450 | 2.1392 | 14.84 | 14.84 | 15.01 | 14.84 | 15.01 | 32,373 | 14.934 | -1.16% |
| 1997-08-05 | 0 | 2.150 | 2.150 | 2.175 | 2.075 | 2.150 | 284,000 | 606,550 | 2.1357 | 15.01 | 15.01 | 15.18 | 14.49 | 15.01 | 40,681 | 14.910 | 3.61% |
| 1997-08-04 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 438,000 | 913,300 | 2.0852 | 14.49 | 14.49 | 14.66 | 14.49 | 14.66 | 62,740 | 14.557 | 0.00% |
| 1997-08-01 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.075 | 230,000 | 476,750 | 2.0728 | 14.49 | 14.49 | 14.66 | 14.14 | 14.49 | 32,946 | 14.471 | 1.22% |
| 1997-07-31 | 0 | 2.050 | 2.000 | 2.075 | 2.000 | 2.100 | 260,000 | 536,450 | 2.0633 | 14.31 | 13.96 | 14.49 | 13.96 | 14.66 | 37,243 | 14.404 | 0.00% |
| 1997-07-30 | 0 | 2.050 | 2.000 | 2.100 | 2.000 | 2.050 | 231,000 | 464,440 | 2.0106 | 14.31 | 13.96 | 14.66 | 13.96 | 14.31 | 33,089 | 14.036 | -2.38% |
| 1997-07-29 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.100 | 333,200 | 698,976 | 2.0978 | 14.66 | 14.66 | 14.84 | 14.31 | 14.66 | 47,728 | 14.645 | 5.00% |
| 1997-07-28 | 0 | 2.000 | 2.000 | 2.100 | 1.940 | 2.150 | 500,500 | 1,030,435 | 2.0588 | 13.96 | 13.96 | 14.66 | 13.54 | 15.01 | 71,693 | 14.373 | 6.38% |
| 1997-07-25 | 0 | 1.880 | 1.880 | 1.900 | 1.860 | 1.880 | 298,000 | 558,740 | 1.8750 | 13.12 | 13.12 | 13.26 | 12.98 | 13.12 | 42,686 | 13.089 | 1.62% |
| 1997-07-24 | 0 | 1.850 | - | 1.880 | 1.850 | 1.880 | 172,000 | 319,460 | 1.8573 | 12.92 | - | 13.12 | 12.92 | 13.12 | 24,638 | 12.966 | 0.54% |
| 1997-07-23 | 0 | 1.840 | 1.840 | - | 1.830 | 1.830 | 50,000 | 91,500 | 1.8300 | 12.85 | 12.85 | - | 12.78 | 12.78 | 7,162 | 12.776 | 1.10% |
| 1997-07-22 | 0 | 1.820 | 1.800 | - | 1.820 | 1.820 | 20,000 | 36,400 | 1.8200 | 12.71 | 12.57 | - | 12.71 | 12.71 | 2,865 | 12.706 | 0.00% |
| 1997-07-21 | 0 | 1.820 | - | - | 1.820 | 1.820 | 80,000 | 145,600 | 1.8200 | 12.71 | - | - | 12.71 | 12.71 | 11,459 | 12.706 | 0.00% |
| 1997-07-18 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.820 | 30,000 | 54,600 | 1.8200 | 12.71 | 12.71 | 12.92 | 12.71 | 12.71 | 4,297 | 12.706 | 0.00% |
| 1997-07-17 | 0 | 1.820 | 1.780 | 1.850 | 1.820 | 1.820 | 30,000 | 54,600 | 1.8200 | 12.71 | 12.43 | 12.92 | 12.71 | 12.71 | 4,297 | 12.706 | 0.00% |
| 1997-07-16 | 0 | 1.820 | - | 1.830 | - | - | 0 | 0 | - | 12.71 | - | 12.78 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 1.820 | 1.780 | - | - | - | 0 | 0 | - | 12.71 | 12.43 | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.820 | 63,000 | 114,600 | 1.8190 | 12.71 | 12.71 | 12.92 | 12.71 | 12.71 | 9,024 | 12.699 | 0.55% |
| 1997-07-11 | 0 | 1.810 | - | 1.820 | 1.810 | 1.810 | 50,000 | 90,500 | 1.8100 | 12.64 | - | 12.71 | 12.64 | 12.64 | 7,162 | 12.636 | 0.00% |
| 1997-07-10 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 1.810 | 20,000 | 36,200 | 1.8100 | 12.64 | 12.64 | 12.85 | 12.64 | 12.64 | 2,865 | 12.636 | 0.56% |
| 1997-07-09 | 0 | 1.800 | 1.800 | 1.840 | - | - | 0 | 0 | - | 12.57 | 12.57 | 12.85 | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 12.57 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 12.57 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 1.800 | 1.800 | 1.840 | - | - | 0 | 0 | - | 12.57 | 12.57 | 12.85 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 1.800 | 1.800 | - | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 12.57 | 12.57 | - | 12.57 | 12.57 | 2,865 | 12.566 | -1.10% |
| 1997-06-27 | 0 | 1.820 | - | - | - | - | 0 | 0 | - | 12.71 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 1.820 | 1.820 | - | - | - | 0 | 0 | - | 12.71 | 12.71 | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 1.820 | 1.820 | 1.880 | 1.820 | 1.860 | 46,200 | 85,272 | 1.8457 | 12.71 | 12.71 | 13.12 | 12.71 | 12.98 | 6,618 | 12.885 | -2.15% |
| 1997-06-24 | 0 | 1.860 | 1.850 | 1.860 | 1.800 | 1.860 | 102,000 | 189,100 | 1.8539 | 12.98 | 12.92 | 12.98 | 12.57 | 12.98 | 14,611 | 12.943 | 3.33% |
| 1997-06-23 | 0 | 1.800 | 1.800 | - | 1.800 | 1.840 | 32,200 | 59,146 | 1.8368 | 12.57 | 12.57 | - | 12.57 | 12.85 | 4,612 | 12.823 | -3.23% |
| 1997-06-20 | 0 | 1.860 | 1.860 | - | 1.860 | 1.860 | 20,000 | 37,200 | 1.8600 | 12.98 | 12.98 | - | 12.98 | 12.98 | 2,865 | 12.985 | -1.06% |
| 1997-06-19 | 0 | 1.880 | - | - | 1.880 | 1.880 | 30,000 | 56,400 | 1.8800 | 13.12 | - | - | 13.12 | 13.12 | 4,297 | 13.125 | -1.05% |
| 1997-06-18 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 13.26 | - | 13.26 | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 1.900 | 1.900 | 1.920 | - | - | 0 | 0 | - | 13.26 | 13.26 | 13.40 | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 1.900 | 1.880 | - | - | - | 0 | 0 | - | 13.26 | 13.12 | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 13.26 | - | 13.26 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 13.26 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 1.900 | 1.870 | - | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 13.26 | 13.05 | - | 13.26 | 13.26 | 2,865 | 13.264 | 0.00% |
| 1997-06-10 | 0 | 1.900 | - | 1.900 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 13.26 | - | 13.26 | 13.26 | 13.26 | 4,297 | 13.264 | -1.55% |
| 1997-06-06 | 0 | 1.930 | - | 1.950 | 1.930 | 1.930 | 20,000 | 38,600 | 1.9300 | 13.47 | - | 13.61 | 13.47 | 13.47 | 2,865 | 13.474 | -1.03% |
| 1997-06-05 | 0 | 1.950 | 1.930 | 1.950 | 1.950 | 1.950 | 50,000 | 97,500 | 1.9500 | 13.61 | 13.47 | 13.61 | 13.61 | 13.61 | 7,162 | 13.613 | 1.04% |
| 1997-06-04 | 0 | 1.930 | 1.930 | - | - | - | 0 | 0 | - | 13.47 | 13.47 | - | - | - | 0 | - | 2.12% |
| 1997-06-03 | 0 | 1.890 | 1.890 | - | 1.890 | 1.910 | 80,000 | 152,400 | 1.9050 | 13.19 | 13.19 | - | 13.19 | 13.33 | 11,459 | 13.299 | -1.05% |
| 1997-06-02 | 0 | 1.910 | 1.890 | 1.910 | 1.930 | 1.930 | 50,000 | 96,100 | 1.9220 | 13.33 | 13.19 | 13.33 | 13.47 | 13.47 | 7,162 | 13.418 | -1.04% |
| 1997-05-30 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.930 | 12,200 | 23,534 | 1.9290 | 13.47 | 13.47 | 13.61 | 13.47 | 13.47 | 1,748 | 13.467 | -1.03% |
| 1997-05-29 | 0 | 1.950 | 1.890 | 1.950 | 1.950 | 1.950 | 6,000 | 11,700 | 1.9500 | 13.61 | 13.19 | 13.61 | 13.61 | 13.61 | 859 | 13.613 | 1.56% |
| 1997-05-28 | 0 | 1.920 | 1.900 | 1.940 | 1.920 | 1.930 | 140,000 | 269,500 | 1.9250 | 13.40 | 13.26 | 13.54 | 13.40 | 13.47 | 20,054 | 13.439 | -0.52% |
| 1997-05-27 | 0 | 1.930 | 1.910 | 1.930 | 1.910 | 1.930 | 50,000 | 96,100 | 1.9220 | 13.47 | 13.33 | 13.47 | 13.33 | 13.47 | 7,162 | 13.418 | 0.00% |
| 1997-05-26 | 0 | 1.930 | 1.900 | - | 1.930 | 1.930 | 50,000 | 96,500 | 1.9300 | 13.47 | 13.26 | - | 13.47 | 13.47 | 7,162 | 13.474 | 0.00% |
| 1997-05-23 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.950 | 28,000 | 54,440 | 1.9443 | 13.47 | 13.47 | 13.61 | 13.47 | 13.61 | 4,011 | 13.573 | 0.52% |
| 1997-05-22 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.920 | 120,000 | 230,000 | 1.9167 | 13.40 | 13.33 | 13.40 | 13.33 | 13.40 | 17,189 | 13.381 | -0.52% |
| 1997-05-21 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.930 | 68,000 | 131,240 | 1.9300 | 13.47 | 13.47 | 13.61 | 13.47 | 13.47 | 9,740 | 13.474 | 0.00% |
| 1997-05-20 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.950 | 40,000 | 77,800 | 1.9450 | 13.47 | 13.47 | 13.61 | 13.47 | 13.61 | 5,730 | 13.578 | -1.03% |
| 1997-05-19 | 0 | 1.950 | - | 1.950 | 1.950 | 1.950 | 50,000 | 97,500 | 1.9500 | 13.61 | - | 13.61 | 13.61 | 13.61 | 7,162 | 13.613 | 1.56% |
| 1997-05-16 | 0 | 1.920 | 1.920 | 1.950 | - | - | 0 | 0 | - | 13.40 | 13.40 | 13.61 | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 1.920 | 1.920 | 1.930 | - | - | 0 | 0 | - | 13.40 | 13.40 | 13.47 | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 1.920 | 1.900 | 1.930 | 1.920 | 1.920 | 60,000 | 115,200 | 1.9200 | 13.40 | 13.26 | 13.47 | 13.40 | 13.40 | 8,595 | 13.404 | 0.00% |
| 1997-05-13 | 0 | 1.920 | 1.920 | - | 1.900 | 1.910 | 40,000 | 76,200 | 1.9050 | 13.40 | 13.40 | - | 13.26 | 13.33 | 5,730 | 13.299 | -0.52% |
| 1997-05-12 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.930 | 30,000 | 57,900 | 1.9300 | 13.47 | 13.47 | 13.61 | 13.47 | 13.47 | 4,297 | 13.474 | 0.00% |
| 1997-05-09 | 0 | 1.930 | - | 1.950 | 1.930 | 1.930 | 50,000 | 96,500 | 1.9300 | 13.47 | - | 13.61 | 13.47 | 13.47 | 7,162 | 13.474 | 0.00% |
| 1997-05-08 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.930 | 73,000 | 140,760 | 1.9282 | 13.47 | 13.47 | 13.61 | 13.47 | 13.47 | 10,457 | 13.461 | 0.00% |
| 1997-05-07 | 0 | 1.930 | - | 1.950 | 1.930 | 1.930 | 50,000 | 96,500 | 1.9300 | 13.47 | - | 13.61 | 13.47 | 13.47 | 7,162 | 13.474 | -1.03% |
| 1997-05-06 | 0 | 1.950 | - | 1.950 | 1.950 | 1.950 | 30,000 | 58,500 | 1.9500 | 13.61 | - | 13.61 | 13.61 | 13.61 | 4,297 | 13.613 | 0.00% |
| 1997-05-05 | 0 | 1.950 | 1.930 | 1.970 | - | - | 0 | 0 | - | 13.61 | 13.47 | 13.75 | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 1.950 | 1.950 | 1.970 | 1.940 | 1.950 | 70,000 | 136,300 | 1.9471 | 13.61 | 13.61 | 13.75 | 13.54 | 13.61 | 10,027 | 13.593 | 0.00% |
| 1997-05-01 | 0 | 1.950 | 1.950 | 1.980 | - | - | 0 | 0 | - | 13.61 | 13.61 | 13.82 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 1.950 | 1.940 | 1.980 | 1.940 | 1.950 | 60,000 | 116,900 | 1.9483 | 13.61 | 13.54 | 13.82 | 13.54 | 13.61 | 8,595 | 13.602 | 0.52% |
| 1997-04-29 | 0 | 1.940 | 1.940 | 1.960 | - | - | 0 | 0 | - | 13.54 | 13.54 | 13.68 | - | - | 0 | - | 0.52% |
| 1997-04-28 | 0 | 1.930 | 1.930 | - | 1.930 | 1.930 | 20,000 | 38,600 | 1.9300 | 13.47 | 13.47 | - | 13.47 | 13.47 | 2,865 | 13.474 | 0.00% |
| 1997-04-25 | 0 | 1.930 | - | 1.950 | 1.930 | 1.930 | 22,000 | 42,460 | 1.9300 | 13.47 | - | 13.61 | 13.47 | 13.47 | 3,151 | 13.474 | 0.00% |
| 1997-04-24 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.930 | 2,200 | 4,234 | 1.9245 | 13.47 | 13.47 | 13.61 | 13.47 | 13.47 | 315 | 13.436 | -1.03% |
| 1997-04-23 | 0 | 1.950 | - | 1.980 | 1.950 | 1.950 | 50,000 | 97,500 | 1.9500 | 13.61 | - | 13.82 | 13.61 | 13.61 | 7,162 | 13.613 | 0.00% |
| 1997-04-22 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 1.930 | 50,000 | 96,500 | 1.9300 | 13.61 | 13.61 | 13.68 | 13.47 | 13.47 | 7,162 | 13.474 | 1.04% |
| 1997-04-21 | 0 | 1.930 | 1.930 | 1.960 | - | - | 0 | 0 | - | 13.47 | 13.47 | 13.68 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 1.930 | 1.890 | - | - | - | 0 | 0 | - | 13.47 | 13.19 | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 1.930 | 1.930 | 1.980 | 1.930 | 1.930 | 150,000 | 289,500 | 1.9300 | 13.47 | 13.47 | 13.82 | 13.47 | 13.47 | 21,486 | 13.474 | -1.03% |
| 1997-04-16 | 0 | 1.950 | 1.930 | 1.950 | 1.950 | 1.950 | 100,000 | 195,000 | 1.9500 | 13.61 | 13.47 | 13.61 | 13.61 | 13.61 | 14,324 | 13.613 | 0.00% |
| 1997-04-15 | 0 | 1.950 | 1.950 | - | 1.950 | 1.950 | 30,000 | 58,500 | 1.9500 | 13.61 | 13.61 | - | 13.61 | 13.61 | 4,297 | 13.613 | 0.00% |
| 1997-04-14 | 0 | 1.950 | - | - | 1.950 | 1.950 | 50,000 | 97,500 | 1.9500 | 13.61 | - | - | 13.61 | 13.61 | 7,162 | 13.613 | -0.51% |
| 1997-04-11 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 1.960 | 30,000 | 58,800 | 1.9600 | 13.68 | 13.68 | 13.96 | 13.68 | 13.68 | 4,297 | 13.683 | 0.00% |
| 1997-04-10 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 1.960 | 46,000 | 90,160 | 1.9600 | 13.68 | 13.68 | 13.96 | 13.68 | 13.68 | 6,589 | 13.683 | 0.00% |
| 1997-04-09 | 0 | 1.960 | 1.960 | - | 1.960 | 2.000 | 54,000 | 106,080 | 1.9644 | 13.68 | 13.68 | - | 13.68 | 13.96 | 7,735 | 13.714 | -1.51% |
| 1997-04-08 | 0 | 1.990 | 1.960 | 2.000 | 1.980 | 1.990 | 30,000 | 59,600 | 1.9867 | 13.89 | 13.68 | 13.96 | 13.82 | 13.89 | 4,297 | 13.869 | 2.05% |
| 1997-04-07 | 0 | 1.950 | 1.950 | 1.980 | 1.930 | 2.000 | 178,500 | 350,790 | 1.9652 | 13.61 | 13.61 | 13.82 | 13.47 | 13.96 | 25,569 | 13.719 | -2.50% |
| 1997-04-04 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.000 | 18,000 | 36,000 | 2.0000 | 13.96 | 13.89 | 13.96 | 13.96 | 13.96 | 2,578 | 13.962 | 0.50% |
| 1997-04-03 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 1.990 | 14,000 | 27,860 | 1.9900 | 13.89 | 13.89 | 13.96 | 13.89 | 13.89 | 2,005 | 13.893 | 0.00% |
| 1997-04-02 | 0 | 1.990 | 1.990 | 2.075 | 1.990 | 2.000 | 132,000 | 263,800 | 1.9985 | 13.89 | 13.89 | 14.49 | 13.89 | 13.96 | 18,908 | 13.952 | -0.50% |
| 1997-04-01 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 13.96 | 13.96 | 14.66 | 13.96 | 13.96 | 1,432 | 13.962 | -3.61% |
| 1997-03-27 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.075 | 48,000 | 99,600 | 2.0750 | 14.49 | 14.49 | 14.66 | 14.49 | 14.49 | 6,876 | 14.486 | -1.19% |
| 1997-03-26 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 66,000 | 137,200 | 2.0788 | 14.66 | 14.49 | 14.66 | 14.49 | 14.66 | 9,454 | 14.512 | 1.20% |
| 1997-03-25 | 0 | 2.075 | 2.075 | 2.150 | 2.075 | 2.100 | 38,000 | 79,600 | 2.0947 | 14.49 | 14.49 | 15.01 | 14.49 | 14.66 | 5,443 | 14.624 | 0.00% |
| 1997-03-24 | 0 | 2.075 | 2.075 | 2.150 | 2.075 | 2.150 | 80,000 | 170,800 | 2.1350 | 14.49 | 14.49 | 15.01 | 14.49 | 15.01 | 11,459 | 14.905 | 0.00% |
| 1997-03-21 | 0 | 2.075 | 2.075 | 2.125 | 2.075 | 2.075 | 8,000 | 16,600 | 2.0750 | 14.49 | 14.49 | 14.84 | 14.49 | 14.49 | 1,146 | 14.486 | -1.19% |
| 1997-03-20 | 0 | 2.100 | 2.075 | 2.150 | 2.100 | 2.100 | 8,000 | 16,800 | 2.1000 | 14.66 | 14.49 | 15.01 | 14.66 | 14.66 | 1,146 | 14.660 | -3.45% |
| 1997-03-19 | 0 | 2.175 | 2.100 | 2.200 | 2.050 | 2.175 | 82,000 | 171,350 | 2.0896 | 15.18 | 14.66 | 15.36 | 14.31 | 15.18 | 11,746 | 14.588 | 6.10% |
| 1997-03-18 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.050 | 50,000 | 102,500 | 2.0500 | 14.31 | 14.14 | 14.31 | 14.31 | 14.31 | 7,162 | 14.311 | 2.50% |
| 1997-03-17 | 0 | 2.000 | 2.000 | 2.050 | 1.990 | 2.000 | 203,000 | 405,760 | 1.9988 | 13.96 | 13.96 | 14.31 | 13.89 | 13.96 | 29,078 | 13.954 | 0.50% |
| 1997-03-14 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 1.990 | 50,000 | 99,300 | 1.9860 | 13.89 | 13.89 | 13.96 | 13.75 | 13.89 | 7,162 | 13.865 | 0.00% |
| 1997-03-13 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 1.990 | 100,000 | 198,700 | 1.9870 | 13.89 | 13.89 | 13.96 | 13.82 | 13.89 | 14,324 | 13.872 | 0.00% |
| 1997-03-12 | 0 | 1.990 | 1.970 | 2.000 | 1.990 | 2.000 | 188,000 | 374,860 | 1.9939 | 13.89 | 13.75 | 13.96 | 13.89 | 13.96 | 26,930 | 13.920 | 1.02% |
| 1997-03-11 | 0 | 1.970 | 1.970 | 2.000 | 1.960 | 2.000 | 110,400 | 218,940 | 1.9832 | 13.75 | 13.75 | 13.96 | 13.68 | 13.96 | 15,814 | 13.845 | 0.51% |
| 1997-03-10 | 0 | 1.960 | 1.950 | 1.980 | 1.940 | 2.100 | 150,000 | 298,500 | 1.9900 | 13.68 | 13.61 | 13.82 | 13.54 | 14.66 | 21,486 | 13.893 | 1.55% |
| 1997-03-07 | 0 | 1.930 | 1.890 | 1.930 | 1.890 | 1.930 | 190,000 | 362,300 | 1.9068 | 13.47 | 13.19 | 13.47 | 13.19 | 13.47 | 27,216 | 13.312 | 3.76% |
| 1997-03-06 | 0 | 1.860 | 1.860 | - | 1.860 | 1.860 | 50,000 | 93,000 | 1.8600 | 12.98 | 12.98 | - | 12.98 | 12.98 | 7,162 | 12.985 | 0.54% |
| 1997-03-05 | 0 | 1.850 | - | 1.860 | 1.850 | 1.850 | 140,000 | 259,000 | 1.8500 | 12.92 | - | 12.98 | 12.92 | 12.92 | 20,054 | 12.915 | -0.54% |
| 1997-03-04 | 0 | 1.860 | 1.850 | 1.900 | 1.840 | 1.860 | 90,000 | 166,600 | 1.8511 | 12.98 | 12.92 | 13.26 | 12.85 | 12.98 | 12,892 | 12.923 | 0.00% |
| 1997-03-03 | 0 | 1.860 | 1.840 | 1.900 | 1.830 | 1.860 | 170,000 | 311,800 | 1.8341 | 12.98 | 12.85 | 13.26 | 12.78 | 12.98 | 24,351 | 12.804 | 2.20% |
| 1997-02-28 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.820 | 46,000 | 83,720 | 1.8200 | 12.71 | 12.71 | 12.78 | 12.71 | 12.71 | 6,589 | 12.706 | 1.11% |
| 1997-02-27 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.820 | 224,000 | 404,100 | 1.8040 | 12.57 | 12.57 | 12.71 | 12.57 | 12.71 | 32,086 | 12.594 | -1.10% |
| 1997-02-26 | 0 | 1.820 | 1.810 | 1.840 | 1.820 | 1.820 | 50,000 | 91,000 | 1.8200 | 12.71 | 12.64 | 12.85 | 12.71 | 12.71 | 7,162 | 12.706 | 1.11% |
| 1997-02-25 | 0 | 1.800 | 1.800 | 1.840 | 1.790 | 1.800 | 134,000 | 241,000 | 1.7985 | 12.57 | 12.57 | 12.85 | 12.50 | 12.57 | 19,194 | 12.556 | 0.00% |
| 1997-02-24 | 0 | 1.800 | 1.800 | 1.860 | 1.800 | 1.840 | 170,000 | 308,820 | 1.8166 | 12.57 | 12.57 | 12.98 | 12.57 | 12.85 | 24,351 | 12.682 | -3.23% |
| 1997-02-21 | 0 | 1.860 | 1.860 | 1.910 | 1.860 | 1.860 | 20,000 | 37,200 | 1.8600 | 12.98 | 12.98 | 13.33 | 12.98 | 12.98 | 2,865 | 12.985 | -1.06% |
| 1997-02-20 | 0 | 1.880 | 1.880 | 1.900 | 1.860 | 1.880 | 40,000 | 74,800 | 1.8700 | 13.12 | 13.12 | 13.26 | 12.98 | 13.12 | 5,730 | 13.055 | 0.53% |
| 1997-02-19 | 0 | 1.870 | 1.860 | 1.870 | - | - | 0 | 0 | - | 13.05 | 12.98 | 13.05 | - | - | 0 | - | -0.53% |
| 1997-02-18 | 0 | 1.880 | 1.860 | 1.910 | 1.880 | 1.880 | 20,600 | 38,704 | 1.8788 | 13.12 | 12.98 | 13.33 | 13.12 | 13.12 | 2,951 | 13.116 | -1.05% |
| 1997-02-17 | 0 | 1.900 | 1.880 | 1.920 | - | - | 0 | 0 | - | 13.26 | 13.12 | 13.40 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 1.900 | 1.840 | 1.900 | 1.850 | 1.900 | 120,000 | 225,600 | 1.8800 | 13.26 | 12.85 | 13.26 | 12.92 | 13.26 | 17,189 | 13.125 | 2.15% |
| 1997-02-13 | 0 | 1.860 | 1.860 | 1.920 | 1.840 | 1.890 | 103,000 | 190,460 | 1.8491 | 12.98 | 12.98 | 13.40 | 12.85 | 13.19 | 14,754 | 12.909 | 1.64% |
| 1997-02-12 | 0 | 1.830 | 1.830 | - | 1.830 | 1.830 | 2,000 | 3,660 | 1.8300 | 12.78 | 12.78 | - | 12.78 | 12.78 | 286 | 12.776 | 0.00% |
| 1997-02-11 | 0 | 1.830 | 1.810 | - | 1.830 | 1.830 | 56,000 | 102,480 | 1.8300 | 12.78 | 12.64 | - | 12.78 | 12.78 | 8,022 | 12.776 | -1.08% |
| 1997-02-10 | 0 | 1.850 | 1.830 | - | - | - | 0 | 0 | - | 12.92 | 12.78 | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 1.850 | 1.850 | 1.880 | - | - | 0 | 0 | - | 12.92 | 12.92 | 13.12 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 12.92 | 12.92 | 13.12 | 12.92 | 12.92 | 2,865 | 12.915 | -0.54% |
| 1997-02-03 | 0 | 1.860 | 1.850 | 1.900 | - | - | 0 | 0 | - | 12.98 | 12.92 | 13.26 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 1.860 | 1.850 | 1.910 | 1.860 | 1.860 | 10,000 | 18,600 | 1.8600 | 12.98 | 12.92 | 13.33 | 12.98 | 12.98 | 1,432 | 12.985 | -2.11% |
| 1997-01-30 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 13.26 | 13.26 | 13.61 | 13.26 | 13.26 | 2,865 | 13.264 | -3.06% |
| 1997-01-29 | 0 | 1.960 | 1.900 | 1.960 | 1.900 | 1.960 | 146,000 | 279,760 | 1.9162 | 13.68 | 13.26 | 13.68 | 13.26 | 13.68 | 20,913 | 13.377 | 3.16% |
| 1997-01-28 | 0 | 1.900 | 1.870 | 1.920 | 1.890 | 1.900 | 132,400 | 250,528 | 1.8922 | 13.26 | 13.05 | 13.40 | 13.19 | 13.26 | 18,965 | 13.210 | 2.70% |
| 1997-01-27 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.860 | 28,000 | 51,900 | 1.8536 | 12.92 | 12.92 | 13.26 | 12.92 | 12.98 | 4,011 | 12.940 | -0.54% |
| 1997-01-24 | 0 | 1.860 | 1.850 | 1.880 | 1.850 | 1.860 | 80,000 | 148,300 | 1.8538 | 12.98 | 12.92 | 13.12 | 12.92 | 12.98 | 11,459 | 12.941 | 1.09% |
| 1997-01-23 | 0 | 1.840 | 1.830 | 1.880 | 1.840 | 1.840 | 163,000 | 299,860 | 1.8396 | 12.85 | 12.78 | 13.12 | 12.85 | 12.85 | 23,348 | 12.843 | -1.08% |
| 1997-01-22 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.860 | 12,000 | 22,320 | 1.8600 | 12.98 | 12.98 | 13.12 | 12.98 | 12.98 | 1,719 | 12.985 | -1.06% |
| 1997-01-21 | 0 | 1.880 | - | 1.940 | 1.880 | 1.900 | 30,000 | 56,800 | 1.8933 | 13.12 | - | 13.54 | 13.12 | 13.26 | 4,297 | 13.218 | -2.08% |
| 1997-01-20 | 0 | 1.920 | - | 1.940 | - | - | 0 | 0 | - | 13.40 | - | 13.54 | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 1.920 | 1.900 | 1.950 | - | - | 0 | 0 | - | 13.40 | 13.26 | 13.61 | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 1.920 | 1.900 | 1.970 | - | - | 0 | 0 | - | 13.40 | 13.26 | 13.75 | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 1.920 | 1.910 | 2.000 | 1.870 | 1.920 | 150,000 | 283,000 | 1.8867 | 13.40 | 13.33 | 13.96 | 13.05 | 13.40 | 21,486 | 13.171 | 2.13% |
| 1997-01-14 | 0 | 1.880 | 1.880 | 1.930 | 1.880 | 1.880 | 10,000 | 18,800 | 1.8800 | 13.12 | 13.12 | 13.47 | 13.12 | 13.12 | 1,432 | 13.125 | -1.57% |
| 1997-01-13 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.920 | 79,900 | 152,995 | 1.9148 | 13.33 | 13.33 | 13.61 | 13.33 | 13.40 | 11,445 | 13.368 | -1.04% |
| 1997-01-10 | 0 | 1.930 | 1.930 | 2.000 | 1.930 | 1.930 | 30,000 | 57,900 | 1.9300 | 13.47 | 13.47 | 13.96 | 13.47 | 13.47 | 4,297 | 13.474 | -3.50% |
| 1997-01-09 | 0 | 2.000 | 1.980 | 2.025 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 13.96 | 13.82 | 14.14 | 13.96 | 13.96 | 2,865 | 13.962 | -2.44% |
| 1997-01-08 | 0 | 2.050 | 2.000 | 2.075 | 2.050 | 2.050 | 26,000 | 53,300 | 2.0500 | 14.31 | 13.96 | 14.49 | 14.31 | 14.31 | 3,724 | 14.311 | 0.00% |
| 1997-01-07 | 0 | 2.050 | 2.025 | 2.125 | 2.000 | 2.050 | 84,000 | 169,100 | 2.0131 | 14.31 | 14.14 | 14.84 | 13.96 | 14.31 | 12,032 | 14.054 | 2.50% |
| 1997-01-06 | 0 | 2.000 | 1.970 | 2.000 | 1.960 | 2.000 | 58,000 | 115,200 | 1.9862 | 13.96 | 13.75 | 13.96 | 13.68 | 13.96 | 8,308 | 13.866 | 1.01% |
| 1997-01-03 | 0 | 1.980 | 1.960 | 1.980 | 1.880 | 2.000 | 186,000 | 366,700 | 1.9715 | 13.82 | 13.68 | 13.82 | 13.12 | 13.96 | 26,643 | 13.763 | 1.54% |
| 1997-01-02 | 0 | 1.950 | 1.920 | 1.950 | 1.950 | 1.980 | 120,000 | 234,800 | 1.9567 | 13.61 | 13.40 | 13.61 | 13.61 | 13.82 | 17,189 | 13.660 | -0.51% |
| 1996-12-31 | 0 | 1.960 | 1.920 | 1.960 | 1.960 | 1.960 | 10,000 | 19,600 | 1.9600 | 13.68 | 13.40 | 13.68 | 13.68 | 13.68 | 1,432 | 13.683 | -2.00% |
| 1996-12-30 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 148,000 | 296,000 | 2.0000 | 13.96 | 13.82 | 13.96 | 13.96 | 13.96 | 21,200 | 13.962 | -4.76% |
| 1996-12-27 | 0 | 2.100 | 2.000 | 2.150 | 2.100 | 2.200 | 90,000 | 192,000 | 2.1333 | 14.66 | 13.96 | 15.01 | 14.66 | 15.36 | 12,892 | 14.893 | -2.78% |
| 1996-12-24 | 0 | 2.200 | 2.125 | 2.225 | 2.200 | 2.225 | 250,000 | 555,000 | 2.2200 | 15.08 | 14.57 | 15.25 | 15.08 | 15.25 | 36,474 | 15.216 | -2.22% |
| 1996-12-23 | 0 | 2.250 | 2.250 | 2.300 | 2.225 | 2.250 | 208,000 | 465,500 | 2.2380 | 15.42 | 15.42 | 15.76 | 15.25 | 15.42 | 30,346 | 15.340 | 0.00% |
| 1996-12-20 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.300 | 658,200 | 1,495,400 | 2.2720 | 15.42 | 15.42 | 15.59 | 15.42 | 15.76 | 96,028 | 15.573 | 0.00% |
| 1996-12-19 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.325 | 210,000 | 476,350 | 2.2683 | 15.42 | 15.42 | 15.59 | 15.08 | 15.94 | 30,638 | 15.548 | 0.00% |
| 1996-12-18 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.400 | 162,000 | 370,350 | 2.2861 | 15.42 | 15.08 | 15.42 | 15.42 | 16.45 | 23,635 | 15.670 | 2.27% |
| 1996-12-17 | 0 | 2.200 | 2.200 | 2.275 | 2.200 | 2.275 | 100,000 | 224,000 | 2.2400 | 15.08 | 15.08 | 15.59 | 15.08 | 15.59 | 14,589 | 15.354 | -4.35% |
| 1996-12-16 | 0 | 2.300 | 2.275 | 2.350 | 2.275 | 2.350 | 200,200 | 461,670 | 2.3060 | 15.76 | 15.59 | 16.11 | 15.59 | 16.11 | 29,208 | 15.806 | 0.00% |
| 1996-12-13 | 0 | 2.300 | 2.225 | 2.350 | 2.250 | 2.400 | 626,000 | 1,448,850 | 2.3145 | 15.76 | 15.25 | 16.11 | 15.42 | 16.45 | 91,330 | 15.864 | 1.10% |
| 1996-12-12 | 0 | 2.275 | 2.225 | 2.275 | 2.225 | 2.400 | 310,000 | 711,000 | 2.2935 | 15.59 | 15.25 | 15.59 | 15.25 | 16.45 | 45,227 | 15.721 | 1.11% |
| 1996-12-11 | 0 | 2.250 | 2.250 | 2.325 | 2.250 | 2.500 | 385,000 | 893,350 | 2.3204 | 15.42 | 15.42 | 15.94 | 15.42 | 17.14 | 56,170 | 15.905 | 2.27% |
| 1996-12-10 | 0 | 2.200 | 2.150 | 2.200 | 2.075 | 2.200 | 341,000 | 725,050 | 2.1262 | 15.08 | 14.74 | 15.08 | 14.22 | 15.08 | 49,750 | 14.574 | 6.02% |
| 1996-12-09 | 0 | 2.075 | 2.075 | 2.150 | 2.050 | 2.200 | 80,000 | 171,500 | 2.1438 | 14.22 | 14.22 | 14.74 | 14.05 | 15.08 | 11,672 | 14.694 | 2.47% |
| 1996-12-06 | 0 | 2.025 | 2.100 | 2.275 | 2.025 | 2.250 | 102,400 | 223,130 | 2.1790 | 13.88 | 14.39 | 15.59 | 13.88 | 15.42 | 14,940 | 14.935 | -10.99% |
| 1996-12-05 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.350 | 117,600 | 268,925 | 2.2868 | 15.59 | 15.59 | 15.76 | 15.42 | 16.11 | 17,157 | 15.674 | 1.11% |
| 1996-12-04 | 0 | 2.250 | 2.250 | 2.300 | 2.150 | 2.300 | 203,200 | 457,860 | 2.2532 | 15.42 | 15.42 | 15.76 | 14.74 | 15.76 | 29,646 | 15.444 | 0.00% |
| 1996-12-03 | 0 | 2.250 | 2.200 | 2.250 | 2.100 | 2.250 | 248,000 | 539,000 | 2.1734 | 15.42 | 15.08 | 15.42 | 14.39 | 15.42 | 36,182 | 14.897 | 7.14% |
| 1996-12-02 | 0 | 2.100 | 2.050 | 2.150 | 2.000 | 2.100 | 166,000 | 336,950 | 2.0298 | 14.39 | 14.05 | 14.74 | 13.71 | 14.39 | 24,219 | 13.913 | 5.00% |
| 1996-11-29 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.000 | 141,000 | 281,570 | 1.9970 | 13.71 | 13.64 | 13.71 | 13.50 | 13.71 | 20,571 | 13.688 | 1.01% |
| 1996-11-28 | 0 | 1.980 | 1.930 | 1.980 | 1.950 | 1.980 | 84,000 | 164,700 | 1.9607 | 13.57 | 13.23 | 13.57 | 13.37 | 13.57 | 12,255 | 13.439 | -0.50% |
| 1996-11-27 | 0 | 1.990 | 1.960 | 2.000 | 1.960 | 1.990 | 32,000 | 63,620 | 1.9881 | 13.64 | 13.43 | 13.71 | 13.43 | 13.64 | 4,669 | 13.627 | 0.00% |
| 1996-11-26 | 0 | 1.990 | 1.950 | 2.025 | 1.950 | 1.990 | 146,000 | 285,364 | 1.9545 | 13.64 | 13.37 | 13.88 | 13.37 | 13.64 | 21,301 | 13.397 | 2.05% |
| 1996-11-25 | 0 | 1.950 | - | 1.970 | - | - | 0 | 0 | - | 13.37 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 1.950 | - | 2.000 | 1.950 | 1.950 | 54,000 | 105,500 | 1.9537 | 13.37 | - | 13.71 | 13.37 | 13.37 | 7,878 | 13.391 | 2.09% |
| 1996-11-21 | 0 | 1.910 | 1.910 | 2.000 | 1.910 | 2.000 | 546,000 | 1,074,620 | 1.9682 | 13.09 | 13.09 | 13.71 | 13.09 | 13.71 | 79,659 | 13.490 | -4.50% |
| 1996-11-20 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 13.71 | - | 13.71 | 13.71 | 13.71 | 7,295 | 13.708 | 0.00% |
| 1996-11-19 | 0 | 2.000 | - | 2.000 | 2.000 | 2.025 | 120,000 | 240,250 | 2.0021 | 13.71 | - | 13.71 | 13.71 | 13.88 | 17,507 | 13.723 | -2.44% |
| 1996-11-18 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.050 | 60,600 | 124,176 | 2.0491 | 14.05 | 13.71 | 14.05 | 14.05 | 14.05 | 8,841 | 14.045 | -1.20% |
| 1996-11-15 | 0 | 2.075 | 2.025 | 2.125 | 2.050 | 2.075 | 64,200 | 132,640 | 2.0660 | 14.22 | 13.88 | 14.57 | 14.05 | 14.22 | 9,366 | 14.161 | 3.75% |
| 1996-11-14 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 56,200 | 112,390 | 1.9998 | 13.71 | 13.71 | 14.39 | 13.71 | 13.71 | 8,199 | 13.707 | -4.76% |
| 1996-11-13 | 0 | 2.100 | 2.000 | 2.100 | 2.000 | 2.100 | 60,800 | 122,552 | 2.0157 | 14.39 | 13.71 | 14.39 | 13.71 | 14.39 | 8,870 | 13.816 | 5.00% |
| 1996-11-12 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 13.71 | - | 14.05 | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 92,000 | 184,000 | 2.0000 | 13.71 | 13.71 | 14.05 | 13.71 | 13.71 | 13,422 | 13.708 | -1.23% |
| 1996-11-08 | 0 | 2.025 | 2.000 | 2.100 | 2.025 | 2.025 | 86,000 | 174,150 | 2.0250 | 13.88 | 13.71 | 14.39 | 13.88 | 13.88 | 12,547 | 13.880 | -1.22% |
| 1996-11-07 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 143,000 | 296,848 | 2.0759 | 14.05 | 14.05 | 14.22 | 14.05 | 14.39 | 20,863 | 14.228 | -1.20% |
| 1996-11-06 | 0 | 2.075 | 2.050 | 2.100 | 2.025 | 2.075 | 124,000 | 256,600 | 2.0694 | 14.22 | 14.05 | 14.39 | 13.88 | 14.22 | 18,091 | 14.184 | 1.22% |
| 1996-11-05 | 0 | 2.050 | 2.025 | 2.100 | 2.000 | 2.075 | 254,000 | 510,800 | 2.0110 | 14.05 | 13.88 | 14.39 | 13.71 | 14.22 | 37,057 | 13.784 | -2.38% |
| 1996-11-04 | 0 | 2.100 | 2.100 | 2.150 | 2.000 | 2.100 | 98,000 | 204,750 | 2.0893 | 14.39 | 14.39 | 14.74 | 13.71 | 14.39 | 14,298 | 14.320 | -4.55% |
| 1996-11-01 | 0 | 2.200 | 2.075 | 2.200 | 2.050 | 2.200 | 556,600 | 1,174,800 | 2.1107 | 15.08 | 14.22 | 15.08 | 14.05 | 15.08 | 81,205 | 14.467 | 7.32% |
| 1996-10-31 | 0 | 2.050 | 2.050 | 2.100 | 1.940 | 2.075 | 588,000 | 1,176,350 | 2.0006 | 14.05 | 14.05 | 14.39 | 13.30 | 14.22 | 85,786 | 13.713 | 6.22% |
| 1996-10-30 | 0 | 1.930 | 1.930 | - | 1.900 | 1.960 | 400,000 | 766,800 | 1.9170 | 13.23 | 13.23 | - | 13.02 | 13.43 | 58,358 | 13.140 | 2.12% |
| 1996-10-29 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.900 | 404,000 | 766,520 | 1.8973 | 12.95 | 12.95 | 13.02 | 12.95 | 13.02 | 58,942 | 13.005 | 1.07% |
| 1996-10-28 | 0 | 1.870 | 1.870 | 1.920 | 1.870 | 1.900 | 240,000 | 452,600 | 1.8858 | 12.82 | 12.82 | 13.16 | 12.82 | 13.02 | 35,015 | 12.926 | -0.53% |
| 1996-10-25 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.930 | 155,200 | 294,350 | 1.8966 | 12.89 | 12.89 | 13.09 | 12.89 | 13.23 | 22,643 | 13.000 | -1.05% |
| 1996-10-24 | 0 | 1.900 | 1.880 | 1.920 | 1.840 | 1.920 | 392,200 | 737,210 | 1.8797 | 13.02 | 12.89 | 13.16 | 12.61 | 13.16 | 57,220 | 12.884 | 1.06% |
| 1996-10-23 | 0 | 1.880 | 1.840 | 1.880 | 1.840 | 1.890 | 159,400 | 297,698 | 1.8676 | 12.89 | 12.61 | 12.89 | 12.61 | 12.95 | 23,256 | 12.801 | 0.00% |
| 1996-10-22 | 0 | 1.880 | 1.880 | 1.920 | 1.780 | 1.880 | 240,400 | 443,540 | 1.8450 | 12.89 | 12.89 | 13.16 | 12.20 | 12.89 | 35,073 | 12.646 | 5.03% |
| 1996-10-18 | 0 | 1.790 | 1.750 | 1.790 | 1.660 | 1.790 | 173,800 | 298,078 | 1.7151 | 12.27 | 11.99 | 12.27 | 11.38 | 12.27 | 25,357 | 11.755 | 7.83% |
| 1996-10-17 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.680 | 149,200 | 248,700 | 1.6669 | 11.38 | 11.38 | 11.65 | 11.38 | 11.52 | 21,768 | 11.425 | 1.22% |
| 1996-10-16 | 0 | 1.640 | 1.640 | 1.700 | 1.620 | 1.720 | 226,600 | 380,022 | 1.6771 | 11.24 | 11.24 | 11.65 | 11.10 | 11.79 | 33,060 | 11.495 | 0.00% |
| 1996-10-15 | 0 | 1.640 | 1.630 | 1.650 | 1.600 | 1.640 | 229,000 | 368,200 | 1.6079 | 11.24 | 11.17 | 11.31 | 10.97 | 11.24 | 33,410 | 11.021 | 3.80% |
| 1996-10-14 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.580 | 58,000 | 91,200 | 1.5724 | 10.83 | 10.83 | 10.97 | 10.69 | 10.83 | 8,462 | 10.778 | 1.94% |
| 1996-10-11 | 0 | 1.550 | 1.540 | 1.580 | 1.530 | 1.580 | 134,200 | 207,920 | 1.5493 | 10.62 | 10.56 | 10.83 | 10.49 | 10.83 | 19,579 | 10.619 | 2.65% |
| 1996-10-10 | 0 | 1.510 | 1.510 | 1.550 | 1.480 | 1.510 | 120,600 | 180,804 | 1.4992 | 10.35 | 10.35 | 10.62 | 10.14 | 10.35 | 17,595 | 10.276 | 0.67% |
| 1996-10-09 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.500 | 134,400 | 200,960 | 1.4952 | 10.28 | 10.28 | 10.35 | 10.14 | 10.28 | 19,608 | 10.249 | 0.00% |
| 1996-10-08 | 0 | 1.500 | 1.480 | 1.510 | 1.500 | 1.530 | 110,200 | 166,390 | 1.5099 | 10.28 | 10.14 | 10.35 | 10.28 | 10.49 | 16,078 | 10.349 | 0.00% |
| 1996-10-07 | 0 | 1.500 | 1.480 | 1.530 | 1.460 | 1.580 | 326,800 | 495,224 | 1.5154 | 10.28 | 10.14 | 10.49 | 10.01 | 10.83 | 47,678 | 10.387 | 0.00% |
| 1996-10-04 | 0 | 1.500 | 1.500 | 1.530 | 1.460 | 1.580 | 901,600 | 1,384,266 | 1.5353 | 10.28 | 10.28 | 10.49 | 10.01 | 10.83 | 131,539 | 10.524 | 2.74% |
| 1996-10-03 | 0 | 1.460 | 1.450 | 1.460 | 1.410 | 1.460 | 1,024,200 | 1,474,534 | 1.4397 | 10.01 | 9.939 | 10.01 | 9.664 | 10.01 | 149,426 | 9.8680 | 3.55% |
| 1996-10-02 | 0 | 1.410 | 1.320 | 1.410 | 1.240 | 1.410 | 1,144,000 | 1,463,780 | 1.2795 | 9.664 | 9.048 | 9.664 | 8.499 | 9.664 | 166,904 | 8.7702 | 13.71% |
| 1996-10-01 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.240 | 64,000 | 79,220 | 1.2378 | 8.499 | 8.431 | 8.568 | 8.431 | 8.499 | 9,337 | 8.4843 | 0.81% |
| 1996-09-30 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 8.431 | - | 8.431 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.230 | 50,000 | 61,500 | 1.2300 | 8.431 | 8.431 | 8.499 | 8.431 | 8.431 | 7,295 | 8.4307 | 0.82% |
| 1996-09-26 | 0 | 1.220 | 1.220 | 1.230 | - | - | 0 | 0 | - | 8.362 | 8.362 | 8.431 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.220 | 110,001 | 134,201 | 1.2200 | 8.362 | 8.362 | 8.431 | 8.362 | 8.362 | 16,049 | 8.3622 | 0.83% |
| 1996-09-24 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 8.294 | 8.294 | 8.362 | 8.225 | 8.225 | 875 | 8.2251 | -1.63% |
| 1996-09-23 | 0 | 1.230 | - | 1.230 | 1.200 | 1.230 | 162,000 | 195,760 | 1.2084 | 8.431 | - | 8.431 | 8.225 | 8.431 | 23,635 | 8.2826 | 2.50% |
| 1996-09-20 | 0 | 1.200 | 1.180 | - | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 8.225 | 8.088 | - | 8.225 | 8.225 | 7,295 | 8.2251 | 0.00% |
| 1996-09-19 | 0 | 1.200 | 1.200 | 1.220 | - | - | 0 | 0 | - | 8.225 | 8.225 | 8.362 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 8.225 | 8.225 | 8.362 | 8.225 | 8.225 | 7,295 | 8.2251 | 0.00% |
| 1996-09-17 | 0 | 1.200 | 1.200 | - | 1.200 | 1.200 | 82,000 | 98,400 | 1.2000 | 8.225 | 8.225 | - | 8.225 | 8.225 | 11,963 | 8.2251 | 0.00% |
| 1996-09-16 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 8.225 | 8.225 | - | - | - | 0 | - | 1.18% |
| 1996-09-13 | 0 | 1.186 | - | - | - | - | 0 | 0 | - | 8.129 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 1.186 | - | - | - | - | 0 | 0 | - | 8.129 | - | - | - | - | 0 | - | -0.03% |
| 1996-09-11 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.350 | 50,000 | 67,500 | 1.3500 | 8.132 | 8.011 | 8.132 | 8.132 | 8.132 | 8,301 | 8.1316 | 1.50% |
| 1996-09-10 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.330 | 30,000 | 39,900 | 1.3300 | 8.011 | 8.011 | 8.132 | 8.011 | 8.011 | 4,981 | 8.0112 | -1.48% |
| 1996-09-09 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.350 | 100,000 | 135,000 | 1.3500 | 8.132 | 8.071 | 8.192 | 8.132 | 8.132 | 16,602 | 8.1316 | -0.74% |
| 1996-09-06 | 0 | 1.360 | 1.330 | 1.360 | - | - | 0 | 0 | - | 8.192 | 8.011 | 8.192 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 1.360 | 1.340 | 1.360 | - | - | 0 | 0 | - | 8.192 | 8.071 | 8.192 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 1.360 | - | 1.360 | 1.330 | 1.360 | 60,000 | 81,540 | 1.3590 | 8.192 | - | 8.192 | 8.011 | 8.192 | 9,961 | 8.1858 | 0.74% |
| 1996-09-03 | 0 | 1.350 | - | 1.350 | 1.350 | 1.360 | 550,000 | 744,000 | 1.3527 | 8.132 | - | 8.132 | 8.132 | 8.192 | 91,310 | 8.1481 | 0.00% |
| 1996-09-02 | 0 | 1.350 | 1.330 | 1.350 | - | - | 0 | 0 | - | 8.132 | 8.011 | 8.132 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 200,000 | 267,360 | 1.3368 | 8.132 | 8.011 | 8.132 | 8.011 | 8.132 | 33,204 | 8.0521 | 1.50% |
| 1996-08-29 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.350 | 800,000 | 1,077,000 | 1.3463 | 8.011 | 7.951 | 8.132 | 8.011 | 8.132 | 132,815 | 8.1090 | -1.48% |
| 1996-08-28 | 0 | 1.350 | 1.350 | 1.380 | - | - | 0 | 0 | - | 8.132 | 8.132 | 8.312 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 1.350 | - | 1.350 | 1.350 | 1.350 | 50,000 | 67,500 | 1.3500 | 8.132 | - | 8.132 | 8.132 | 8.132 | 8,301 | 8.1316 | 2.27% |
| 1996-08-23 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.320 | 26,000 | 34,320 | 1.3200 | 7.951 | 7.951 | 8.132 | 7.951 | 7.951 | 4,316 | 7.9509 | -2.22% |
| 1996-08-22 | 0 | 1.350 | 1.320 | 1.350 | 1.250 | 1.350 | 90,000 | 117,700 | 1.3078 | 8.132 | 7.951 | 8.132 | 7.529 | 8.132 | 14,942 | 7.8773 | 1.50% |
| 1996-08-21 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.330 | 170,000 | 225,680 | 1.3275 | 8.011 | 7.951 | 8.071 | 7.951 | 8.011 | 28,223 | 7.9963 | 0.00% |
| 1996-08-20 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.330 | 70,000 | 92,200 | 1.3171 | 8.011 | 7.951 | 8.011 | 7.830 | 8.011 | 11,621 | 7.9337 | 0.76% |
| 1996-08-19 | 0 | 1.320 | - | 1.350 | 1.320 | 1.320 | 150,000 | 198,000 | 1.3200 | 7.951 | - | 8.132 | 7.951 | 7.951 | 24,903 | 7.9509 | 0.00% |
| 1996-08-16 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.330 | 280,000 | 370,600 | 1.3236 | 7.951 | 7.951 | 8.011 | 7.951 | 8.011 | 46,485 | 7.9724 | -0.75% |
| 1996-08-15 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.340 | 500,000 | 666,700 | 1.3334 | 8.011 | 7.951 | 8.011 | 8.011 | 8.071 | 83,009 | 8.0316 | 0.76% |
| 1996-08-14 | 0 | 1.320 | 1.300 | - | 1.280 | 1.320 | 218,000 | 283,040 | 1.2983 | 7.951 | 7.830 | - | 7.710 | 7.951 | 36,192 | 7.8205 | 1.54% |
| 1996-08-13 | 0 | 1.300 | 1.270 | 1.300 | 1.280 | 1.300 | 70,000 | 90,000 | 1.2857 | 7.830 | 7.650 | 7.830 | 7.710 | 7.830 | 11,621 | 7.7444 | 0.00% |
| 1996-08-12 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.350 | 78,000 | 104,140 | 1.3351 | 7.830 | 7.830 | 8.132 | 7.830 | 8.132 | 12,949 | 8.0421 | -2.26% |
| 1996-08-09 | 0 | 1.330 | - | 1.330 | 1.330 | 1.340 | 50,000 | 66,700 | 1.3340 | 8.011 | - | 8.011 | 8.011 | 8.071 | 8,301 | 8.0353 | 2.31% |
| 1996-08-08 | 0 | 1.300 | - | 1.320 | 1.290 | 1.300 | 88,000 | 114,380 | 1.2998 | 7.830 | - | 7.951 | 7.770 | 7.830 | 14,610 | 7.8291 | 0.78% |
| 1996-08-07 | 0 | 1.290 | 1.290 | 1.330 | 1.290 | 1.290 | 58,000 | 74,820 | 1.2900 | 7.770 | 7.770 | 8.011 | 7.770 | 7.770 | 9,629 | 7.7702 | -0.77% |
| 1996-08-06 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 7.830 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 44,000 | 57,200 | 1.3000 | 7.830 | 7.830 | 7.951 | 7.830 | 7.830 | 7,305 | 7.8305 | 0.00% |
| 1996-08-02 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 7.830 | - | 7.830 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 7.830 | 7.710 | 7.830 | 7.830 | 7.830 | 332 | 7.8305 | 3.17% |
| 1996-07-31 | 0 | 1.260 | 1.260 | - | - | - | 0 | 0 | - | 7.590 | 7.590 | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 1.260 | 1.260 | - | - | - | 0 | 0 | - | 7.590 | 7.590 | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 1.260 | 1.260 | - | - | - | 0 | 0 | - | 7.590 | 7.590 | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 1.260 | 1.260 | 1.300 | - | - | 0 | 0 | - | 7.590 | 7.590 | 7.830 | - | - | 0 | - | 0.80% |
| 1996-07-25 | 0 | 1.250 | 1.210 | 1.250 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 7.529 | 7.288 | 7.529 | 7.529 | 7.529 | 3,320 | 7.5293 | 4.17% |
| 1996-07-24 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 7.228 | 7.228 | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 7.228 | 7.228 | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 7.228 | 7.228 | - | - | - | 0 | - | 1.69% |
| 1996-07-19 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.180 | 100,000 | 118,000 | 1.1800 | 7.108 | 7.108 | 7.349 | 7.108 | 7.108 | 16,602 | 7.1076 | 0.00% |
| 1996-07-18 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.250 | 104,000 | 128,220 | 1.2329 | 7.108 | 7.108 | 7.349 | 7.108 | 7.529 | 17,266 | 7.4262 | -6.35% |
| 1996-07-17 | 0 | 1.260 | - | 1.300 | 1.260 | 1.350 | 410,000 | 537,560 | 1.3111 | 7.590 | - | 7.830 | 7.590 | 8.132 | 68,068 | 7.8975 | -6.67% |
| 1996-07-16 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 8.132 | - | 8.132 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 8.132 | 8.011 | 8.132 | 8.132 | 8.132 | 3,320 | 8.1316 | 1.50% |
| 1996-07-12 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 72,000 | 96,160 | 1.3356 | 8.011 | 8.011 | 8.132 | 8.011 | 8.132 | 11,953 | 8.0446 | 0.76% |
| 1996-07-11 | 0 | 1.320 | 1.300 | 1.320 | 1.280 | 1.340 | 250,000 | 330,600 | 1.3224 | 7.951 | 7.830 | 7.951 | 7.710 | 8.071 | 41,505 | 7.9654 | 5.60% |
| 1996-07-10 | 0 | 1.250 | 1.230 | - | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 7.529 | 7.409 | - | 7.529 | 7.529 | 3,320 | 7.5293 | 1.63% |
| 1996-07-09 | 0 | 1.230 | 1.230 | 1.270 | - | - | 1,000 | 1,160 | 1.1600 | 7.409 | 7.409 | 7.650 | - | - | 166 | 6.9872 | 0.00% |
| 1996-07-08 | 0 | 1.230 | 1.230 | - | - | - | 0 | 0 | - | 7.409 | 7.409 | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 1.230 | 1.230 | 1.240 | - | - | 0 | 0 | - | 7.409 | 7.409 | 7.469 | - | - | 0 | - | 0.82% |
| 1996-07-04 | 0 | 1.220 | 1.220 | - | 1.220 | 1.220 | 100,000 | 122,000 | 1.2200 | 7.349 | 7.349 | - | 7.349 | 7.349 | 16,602 | 7.3486 | -0.81% |
| 1996-07-03 | 0 | 1.230 | 1.220 | - | 1.230 | 1.230 | 50,000 | 61,500 | 1.2300 | 7.409 | 7.349 | - | 7.409 | 7.409 | 8,301 | 7.4088 | 0.00% |
| 1996-07-02 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 52,000 | 63,940 | 1.2296 | 7.409 | 7.349 | 7.409 | 7.349 | 7.409 | 8,633 | 7.4065 | -0.81% |
| 1996-07-01 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 7.469 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 1.240 | 1.220 | - | - | - | 0 | 0 | - | 7.469 | 7.349 | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 7.469 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 7.469 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 7.469 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 7.469 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.240 | 4,000 | 4,960 | 1.2400 | 7.469 | 7.469 | 7.590 | 7.469 | 7.469 | 664 | 7.4691 | -1.59% |
| 1996-06-19 | 0 | 1.260 | 1.220 | 1.280 | 1.260 | 1.260 | 100,000 | 126,000 | 1.2600 | 7.590 | 7.349 | 7.710 | 7.590 | 7.590 | 16,602 | 7.5895 | 0.00% |
| 1996-06-18 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 80,000 | 101,300 | 1.2663 | 7.590 | 7.590 | 7.650 | 7.590 | 7.650 | 13,281 | 7.6272 | 1.61% |
| 1996-06-14 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 7.469 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 1.240 | 1.240 | - | - | - | 0 | 0 | - | 7.469 | 7.469 | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 7.469 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 1.240 | 1.230 | - | - | - | 0 | 0 | - | 7.469 | 7.409 | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 1.240 | 1.230 | - | 1.240 | 1.240 | 50,000 | 62,000 | 1.2400 | 7.469 | 7.409 | - | 7.469 | 7.469 | 8,301 | 7.4691 | 0.00% |
| 1996-06-07 | 0 | 1.240 | 1.200 | 1.260 | 1.230 | 1.240 | 216,000 | 267,680 | 1.2393 | 7.469 | 7.228 | 7.590 | 7.409 | 7.469 | 35,860 | 7.4646 | 0.00% |
| 1996-06-06 | 0 | 1.240 | 1.200 | - | 1.240 | 1.240 | 100,000 | 124,000 | 1.2400 | 7.469 | 7.228 | - | 7.469 | 7.469 | 16,602 | 7.4691 | 0.00% |
| 1996-06-05 | 0 | 1.240 | 1.180 | - | - | - | 0 | 0 | - | 7.469 | 7.108 | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 7.469 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 1.240 | - | - | - | - | 0 | 0 | - | 7.469 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 1.240 | 1.220 | 1.250 | 1.220 | 1.240 | 200,000 | 246,000 | 1.2300 | 7.469 | 7.349 | 7.529 | 7.349 | 7.469 | 33,204 | 7.4088 | 3.33% |
| 1996-05-30 | 0 | 1.200 | 1.190 | - | 1.200 | 1.200 | 34,000 | 40,800 | 1.2000 | 7.228 | 7.168 | - | 7.228 | 7.228 | 5,645 | 7.2281 | 0.84% |
| 1996-05-29 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 7.168 | 7.108 | 7.228 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 1.190 | 1.190 | - | - | - | 0 | 0 | - | 7.168 | 7.168 | - | - | - | 0 | - | 0.85% |
| 1996-05-27 | 0 | 1.180 | 1.180 | - | 1.180 | 1.180 | 2,000 | 2,360 | 1.1800 | 7.108 | 7.108 | - | 7.108 | 7.108 | 332 | 7.1076 | 0.00% |
| 1996-05-24 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 7.108 | 7.108 | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 7.108 | 7.108 | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 7.108 | 7.108 | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 7.108 | 7.108 | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 1.180 | 1.180 | - | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 7.108 | 7.108 | - | 7.108 | 7.108 | 4,981 | 7.1076 | 0.00% |
| 1996-05-17 | 0 | 1.180 | 1.180 | 1.220 | - | - | 0 | 0 | - | 7.108 | 7.108 | 7.349 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 1.180 | 1.180 | 1.220 | - | - | 0 | 0 | - | 7.108 | 7.108 | 7.349 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 1.180 | 1.180 | 1.220 | - | - | 0 | 0 | - | 7.108 | 7.108 | 7.349 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 7.108 | 7.108 | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 7.108 | 7.108 | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 7.108 | 7.108 | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 1.180 | 1.180 | 1.200 | - | - | 200,000 | 240,000 | 1.2000 | 7.108 | 7.108 | 7.228 | - | - | 33,204 | 7.2281 | 0.00% |
| 1996-05-08 | 0 | 1.180 | 1.170 | 1.220 | 1.180 | 1.180 | 16,000 | 18,880 | 1.1800 | 7.108 | 7.047 | 7.349 | 7.108 | 7.108 | 2,656 | 7.1076 | 0.85% |
| 1996-05-07 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 50,000 | 58,500 | 1.1700 | 7.047 | 7.047 | 7.228 | 7.047 | 7.047 | 8,301 | 7.0474 | -1.68% |
| 1996-05-06 | 0 | 1.190 | 1.150 | 1.200 | - | - | 0 | 0 | - | 7.168 | 6.927 | 7.228 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 1.190 | - | 1.200 | - | - | 0 | 0 | - | 7.168 | - | 7.228 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 7.168 | - | 7.168 | - | - | 0 | - | -0.83% |
| 1996-05-01 | 0 | 1.200 | 1.150 | 1.200 | - | - | 0 | 0 | - | 7.228 | 6.927 | 7.228 | - | - | 0 | - | -0.83% |
| 1996-04-30 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 7.288 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 7.288 | - | 7.288 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 7.288 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 7.288 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 7.288 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 7.288 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 7.288 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 7.288 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 7.288 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 1.210 | - | - | - | - | 0 | 0 | - | 7.288 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 7.288 | - | 7.288 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 7.288 | - | 7.288 | - | - | 0 | - | -0.82% |
| 1996-04-12 | 0 | 1.220 | - | 1.220 | - | - | 0 | 0 | - | 7.349 | - | 7.349 | - | - | 0 | - | -0.81% |
| 1996-04-11 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 7.409 | - | 7.409 | - | - | 0 | - | -1.60% |
| 1996-04-10 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 7.529 | - | 7.529 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 7.529 | - | 7.529 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 7.529 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 1.250 | - | 1.250 | 1.240 | 1.250 | 20,000 | 24,880 | 1.2440 | 7.529 | - | 7.529 | 7.469 | 7.529 | 3,320 | 7.4931 | 0.00% |
| 1996-04-01 | 0 | 1.250 | - | 1.250 | 1.250 | 1.250 | 226,000 | 282,500 | 1.2500 | 7.529 | - | 7.529 | 7.529 | 7.529 | 37,520 | 7.5293 | 0.00% |
| 1996-03-29 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 238,000 | 297,080 | 1.2482 | 7.529 | 7.469 | 7.529 | 7.469 | 7.529 | 39,512 | 7.5187 | 0.00% |
| 1996-03-28 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 430,000 | 537,400 | 1.2498 | 7.529 | 7.469 | 7.529 | 7.469 | 7.529 | 71,388 | 7.5279 | 0.00% |
| 1996-03-27 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 1,154,000 | 1,435,060 | 1.2436 | 7.529 | 7.469 | 7.529 | 7.409 | 7.529 | 191,585 | 7.4905 | 0.00% |
| 1996-03-26 | 0 | 1.250 | - | 1.250 | 1.250 | 1.280 | 1,668,000 | 2,103,360 | 1.2610 | 7.529 | - | 7.529 | 7.529 | 7.710 | 276,919 | 7.5956 | -1.57% |
| 1996-03-25 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.280 | 420,000 | 533,360 | 1.2699 | 7.650 | 7.650 | 7.830 | 7.590 | 7.710 | 69,728 | 7.6492 | 0.00% |
| 1996-03-22 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.280 | 384,000 | 482,900 | 1.2576 | 7.650 | 7.529 | 7.650 | 7.469 | 7.710 | 63,751 | 7.5748 | 2.42% |
| 1996-03-21 | 0 | 1.240 | - | 1.260 | 1.200 | 1.240 | 178,000 | 218,200 | 1.2258 | 7.469 | - | 7.590 | 7.228 | 7.469 | 29,551 | 7.3838 | 3.33% |
| 1996-03-20 | 0 | 1.200 | 1.190 | - | 1.170 | 1.200 | 318,000 | 377,000 | 1.1855 | 7.228 | 7.168 | - | 7.047 | 7.228 | 52,794 | 7.1410 | 2.56% |
| 1996-03-19 | 0 | 1.170 | 1.120 | 1.170 | 1.120 | 1.170 | 16,000 | 18,120 | 1.1325 | 7.047 | 6.746 | 7.047 | 6.746 | 7.047 | 2,656 | 6.8215 | 4.46% |
| 1996-03-18 | 0 | 1.120 | 1.100 | 1.120 | 1.120 | 1.120 | 6,000 | 6,720 | 1.1200 | 6.746 | 6.626 | 6.746 | 6.746 | 6.746 | 996 | 6.7462 | -2.61% |
| 1996-03-15 | 0 | 1.150 | 1.100 | 1.150 | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 6.927 | 6.626 | 6.927 | 6.927 | 6.927 | 4,981 | 6.9269 | 4.55% |
| 1996-03-14 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 6.626 | 6.626 | 6.867 | 6.626 | 6.626 | 16,602 | 6.6258 | -3.51% |
| 1996-03-13 | 0 | 1.140 | 1.060 | 1.140 | - | - | 0 | 0 | - | 6.867 | 6.385 | 6.867 | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.130 | 482,000 | 544,660 | 1.1300 | 6.867 | 6.867 | 6.927 | 6.806 | 6.806 | 80,021 | 6.8065 | -0.87% |
| 1996-03-11 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 6.927 | - | 6.927 | - | - | 0 | - | -3.36% |
| 1996-03-08 | 0 | 1.190 | 1.170 | 1.200 | 1.120 | 1.190 | 646,000 | 744,380 | 1.1523 | 7.168 | 7.047 | 7.228 | 6.746 | 7.168 | 107,248 | 6.9407 | 2.59% |
| 1996-03-07 | 0 | 1.160 | 1.160 | 1.170 | 1.100 | 1.160 | 402,000 | 456,700 | 1.1361 | 6.987 | 6.987 | 7.047 | 6.626 | 6.987 | 66,739 | 6.8430 | 5.45% |
| 1996-03-06 | 0 | 1.100 | 1.090 | 1.140 | - | - | 0 | 0 | - | 6.626 | 6.566 | 6.867 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 1.100 | 1.100 | 1.130 | - | - | 0 | 0 | - | 6.626 | 6.626 | 6.806 | - | - | 0 | - | 0.92% |
| 1996-03-04 | 0 | 1.090 | 1.090 | - | - | - | 260,000 | 283,400 | 1.0900 | 6.566 | 6.566 | - | - | - | 43,165 | 6.5655 | 0.00% |
| 1996-03-01 | 0 | 1.090 | 1.090 | - | - | - | 0 | 0 | - | 6.566 | 6.566 | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 1.090 | 1.060 | - | 1.090 | 1.090 | 2,000 | 2,180 | 1.0900 | 6.566 | 6.385 | - | 6.566 | 6.566 | 332 | 6.5655 | 1.87% |
| 1996-02-28 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 6.445 | 6.445 | - | - | - | 0 | - | 0.94% |
| 1996-02-27 | 0 | 1.060 | 1.060 | - | - | - | 0 | 0 | - | 6.385 | 6.385 | - | - | - | 0 | - | 1.92% |
| 1996-02-26 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 6.264 | 6.264 | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 6.264 | 6.264 | - | - | - | 0 | - | 0.97% |
| 1996-02-22 | 0 | 1.030 | 1.030 | - | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 6.204 | 6.204 | - | 6.144 | 6.144 | 332 | 6.1439 | 0.00% |
| 1996-02-16 | 0 | 1.030 | 1.030 | - | 1.020 | 1.030 | 80,000 | 81,900 | 1.0238 | 6.204 | 6.204 | - | 6.144 | 6.204 | 13,281 | 6.1665 | -3.74% |
| 1996-02-15 | 0 | 1.070 | 1.020 | - | 1.070 | 1.070 | 30,000 | 32,100 | 1.0700 | 6.445 | 6.144 | - | 6.445 | 6.445 | 4,981 | 6.4451 | 3.88% |
| 1996-02-14 | 0 | 1.030 | 1.020 | - | - | - | 0 | 0 | - | 6.204 | 6.144 | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 6.204 | 6.204 | - | - | - | 0 | - | 0.98% |
| 1996-02-12 | 0 | 1.020 | 1.020 | - | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 6.144 | 6.144 | - | 6.144 | 6.144 | 6,641 | 6.1439 | 0.00% |
| 1996-02-09 | 0 | 1.020 | 1.020 | - | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 6.144 | 6.144 | - | 6.144 | 6.144 | 1,660 | 6.1439 | -0.97% |
| 1996-02-08 | 0 | 1.030 | 1.020 | - | - | - | 0 | 0 | - | 6.204 | 6.144 | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 6.204 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 1.030 | 1.030 | - | 1.030 | 1.030 | 4,000 | 4,120 | 1.0300 | 6.204 | 6.204 | - | 6.204 | 6.204 | 664 | 6.2041 | -4.63% |
| 1996-02-05 | 0 | 1.080 | 1.030 | 1.120 | 1.030 | 1.080 | 24,000 | 25,720 | 1.0717 | 6.505 | 6.204 | 6.746 | 6.204 | 6.505 | 3,984 | 6.4551 | 0.00% |
| 1996-02-02 | 0 | 1.080 | 1.030 | - | 1.020 | 1.080 | 70,000 | 73,500 | 1.0500 | 6.505 | 6.204 | - | 6.144 | 6.505 | 11,621 | 6.3246 | 4.85% |
| 1996-02-01 | 0 | 1.030 | 1.010 | 1.050 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 6.204 | 6.084 | 6.325 | 6.204 | 6.204 | 3,320 | 6.2041 | -1.90% |
| 1996-01-31 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 6.325 | - | 6.325 | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 6.325 | - | 6.385 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 1.050 | - | - | 1.050 | 1.050 | 6,000 | 6,300 | 1.0500 | 6.325 | - | - | 6.325 | 6.325 | 996 | 6.3246 | 0.00% |
| 1996-01-26 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 6.325 | - | 6.325 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 6.325 | - | 6.385 | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 6.325 | - | 6.385 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 1.050 | - | 1.070 | - | - | 0 | 0 | - | 6.325 | - | 6.445 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 6.325 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 6.325 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 1.050 | - | - | - | - | 100,000 | 105,000 | 1.0500 | 6.325 | - | - | - | - | 16,602 | 6.3246 | 0.00% |
| 1996-01-17 | 0 | 1.050 | - | - | - | - | 130,000 | 136,500 | 1.0500 | 6.325 | - | - | - | - | 21,582 | 6.3246 | 0.00% |
| 1996-01-16 | 0 | 1.050 | 1.050 | - | 1.000 | 1.030 | 270,000 | 277,740 | 1.0287 | 6.325 | 6.325 | - | 6.023 | 6.204 | 44,825 | 6.1961 | 0.00% |
| 1996-01-15 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 6.325 | - | 6.325 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 1.050 | - | 1.050 | 1.050 | 1.050 | 80,000 | 84,000 | 1.0500 | 6.325 | - | 6.325 | 6.325 | 6.325 | 13,281 | 6.3246 | 0.48% |
| 1996-01-11 | 0 | 1.045 | - | - | - | - | 0 | 0 | - | 6.294 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 1.045 | - | - | - | - | 0 | 0 | - | 6.294 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 1.045 | - | 1.070 | - | - | 0 | 0 | - | 6.294 | - | 6.445 | - | - | 0 | - | -0.00% |
| 1996-01-08 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 6.294 | - | 6.294 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 6.294 | - | 6.294 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 6.294 | - | 6.294 | - | - | 0 | - | -1.82% |
| 1996-01-03 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 6.411 | - | 6.411 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 1.100 | - | 1.100 | 1.050 | 1.100 | 60,000 | 63,900 | 1.0650 | 6.411 | - | 6.411 | 6.120 | 6.411 | 10,295 | 6.2071 | 0.00% |
| 1995-12-29 | 0 | 1.100 | 1.100 | - | 1.010 | 1.100 | 130,000 | 138,000 | 1.0615 | 6.411 | 6.411 | - | 5.887 | 6.411 | 22,305 | 6.1869 | 0.00% |
| 1995-12-28 | 0 | 1.100 | 1.100 | - | 0.950 | 1.100 | 100,000 | 101,600 | 1.0160 | 6.411 | 6.411 | - | 5.537 | 6.411 | 17,158 | 5.9215 | 15.79% |
| 1995-12-27 | 0 | 0.950 | 0.940 | - | - | - | 0 | 0 | - | 5.537 | 5.479 | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.950 | 0.930 | 0.970 | 0.900 | 0.970 | 340,000 | 318,400 | 0.9365 | 5.537 | 5.420 | 5.653 | 5.245 | 5.653 | 58,337 | 5.4580 | 5.56% |
| 1995-12-21 | 0 | 0.900 | - | 1.000 | - | - | 0 | 0 | - | 5.245 | - | 5.828 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.900 | - | - | 0.900 | 0.900 | 150,000 | 135,000 | 0.9000 | 5.245 | - | - | 5.245 | 5.245 | 25,737 | 5.2454 | 0.00% |
| 1995-12-12 | 0 | 0.900 | - | - | 0.900 | 0.900 | 250,000 | 225,000 | 0.9000 | 5.245 | - | - | 5.245 | 5.245 | 42,895 | 5.2454 | 0.00% |
| 1995-12-11 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 5.245 | - | 5.479 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.900 | 0.880 | 0.940 | - | - | 0 | 0 | - | 5.245 | 5.129 | 5.479 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.900 | - | - | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 5.245 | - | - | 5.245 | 5.245 | 1,716 | 5.2454 | 0.00% |
| 1995-11-29 | 0 | 0.900 | - | - | 0.900 | 0.900 | 4,000 | 3,600 | 0.9000 | 5.245 | - | - | 5.245 | 5.245 | 686 | 5.2454 | 0.00% |
| 1995-11-28 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 5.245 | - | 5.479 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 5.245 | 5.245 | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 5.245 | - | 5.479 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 5.245 | - | 5.479 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 5.245 | - | 5.479 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 5.245 | - | 5.420 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.900 | - | - | 0.900 | 0.900 | 6,000 | 5,400 | 0.9000 | 5.245 | - | - | 5.245 | 5.245 | 1,029 | 5.2454 | 0.00% |
| 1995-10-20 | 0 | 0.900 | 0.900 | - | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 5.245 | 5.245 | - | 5.245 | 5.245 | 343 | 5.2454 | 0.00% |
| 1995-10-19 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 5.245 | 5.245 | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.245 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.900 | - | - | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 5.245 | - | - | 5.245 | 5.245 | 8,579 | 5.2454 | 0.00% |
| 1995-09-27 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 5.245 | 5.245 | - | - | - | 0 | - | 4.65% |
| 1995-09-26 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 5.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 5.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 5.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 5.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 5.012 | 5.012 | - | - | - | 0 | - | 4.65% |
| 1995-09-18 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 4.790 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 4.790 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 4.790 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 4.790 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.860 | 0.860 | - | - | - | 0 | 0 | - | 4.790 | 4.790 | - | - | - | 0 | - | 7.50% |
| 1995-09-11 | 0 | 0.800 | 0.860 | - | - | - | 0 | 0 | - | 4.455 | 4.790 | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.800 | - | - | - | - | 50,000 | 40,000 | 0.8000 | 4.455 | - | - | - | - | 8,978 | 4.4554 | 0.00% |
| 1995-09-07 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 4.455 | - | 4.455 | - | - | 0 | - | -6.98% |
| 1995-09-06 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 4.790 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 4.790 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 4.790 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 4.790 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 4.790 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 4.790 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 4.790 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 4.790 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.860 | - | 0.890 | - | - | 0 | 0 | - | 4.790 | - | 4.957 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 4.790 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.860 | - | 0.890 | - | - | 0 | 0 | - | 4.790 | - | 4.957 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 4.790 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.860 | - | 0.890 | - | - | 0 | 0 | - | 4.790 | - | 4.957 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 4.790 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.860 | - | 0.890 | - | - | 0 | 0 | - | 4.790 | - | 4.957 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.860 | 0.840 | 0.890 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 4.790 | 4.678 | 4.957 | 4.790 | 4.790 | 8,978 | 4.7895 | 0.00% |
| 1995-08-14 | 0 | 0.860 | 0.830 | 0.880 | 0.860 | 0.870 | 80,000 | 69,000 | 0.8625 | 4.790 | 4.622 | 4.901 | 4.790 | 4.845 | 14,365 | 4.8034 | -2.27% |
| 1995-08-11 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 4.901 | - | 4.901 | - | - | 0 | - | -2.22% |
| 1995-08-10 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 5.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 5.012 | 5.012 | - | - | - | 0 | - | 5.88% |
| 1995-07-05 | 0 | 0.850 | - | 0.890 | - | - | 0 | 0 | - | 4.734 | - | 4.957 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 4.734 | 4.734 | - | - | - | 0 | - | 6.25% |
| 1995-07-03 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 4.455 | 4.455 | - | - | - | 0 | - | 6.67% |
| 1995-06-30 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 4.177 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 4.177 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.177 | - | 4.177 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 4.177 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 4.177 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 4.177 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 4.177 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 4.177 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 4.177 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.750 | - | - | - | - | 1,810,000 | 1,267,000 | 0.7000 | 4.177 | - | - | - | - | 325,002 | 3.8984 | 0.00% |
| 1995-06-15 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - | 4.177 | 3.620 | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.177 | - | 4.177 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 4.177 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 4.177 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 4.177 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 4.177 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.177 | - | 4.177 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 4.177 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.177 | - | 4.177 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.177 | - | 4.177 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.177 | - | 4.177 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.177 | - | 4.177 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.177 | - | 4.177 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.177 | - | 4.177 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.177 | - | 4.177 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.177 | - | 4.177 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.177 | - | 4.177 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.177 | - | 4.177 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.177 | - | 4.177 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.177 | - | 4.177 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.177 | - | 4.177 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.177 | - | 4.177 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.177 | - | 4.177 | - | - | 0 | - | -1.32% |
| 1995-05-12 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 4.233 | - | 4.233 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.760 | - | 0.760 | - | - | 10,000 | 7,000 | 0.7000 | 4.233 | - | 4.233 | - | - | 1,796 | 3.8984 | 0.00% |
| 1995-05-10 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 4.233 | - | 4.233 | - | - | 0 | - | -1.30% |
| 1995-05-09 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 4.288 | - | 4.288 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 4.288 | - | 4.288 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 4.288 | - | 4.288 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 4.288 | - | 4.288 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 4.288 | - | 4.288 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 4.288 | - | 4.288 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 4.288 | - | 4.288 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 4.288 | - | 4.288 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 4.288 | - | 4.288 | - | - | 0 | - | -1.28% |
| 1995-04-26 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 4.344 | - | 4.344 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 4.344 | - | 4.344 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 4.344 | - | 4.344 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 4.344 | - | 4.344 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 4.344 | - | 4.344 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 4.344 | - | 4.344 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 4.344 | - | 4.344 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 4.344 | - | 4.344 | - | - | 0 | - | -1.27% |
| 1995-04-12 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 4.400 | - | 4.400 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 4.400 | - | 4.400 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 4.400 | - | 4.400 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 4.400 | - | 4.400 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 4.400 | - | 4.400 | - | - | 0 | - | -1.25% |
| 1995-04-04 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 4.455 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 4.455 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 4.455 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 4.455 | - | 4.455 | - | - | 0 | - | -1.23% |
| 1995-03-29 | 0 | 0.810 | - | 0.820 | 0.800 | 0.810 | 1,000,000 | 797,000 | 0.7970 | 4.511 | - | 4.567 | 4.455 | 4.511 | 179,559 | 4.4386 | 1.25% |
| 1995-03-28 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 4.455 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 4.455 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 4.455 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 4.455 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 4.455 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 4.455 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 4.455 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 4.455 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 4.455 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 4.455 | - | 4.455 | 4.455 | 4.455 | 5,387 | 4.4554 | 1.27% |
| 1995-03-14 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 4.400 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.790 | - | 0.800 | 0.730 | 0.790 | 4,299,000 | 3,138,390 | 0.7300 | 4.400 | - | 4.455 | 4.066 | 4.400 | 771,925 | 4.0657 | 3.95% |
| 1995-03-10 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 4.233 | - | 4.344 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 4.233 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 4.233 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 4.233 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 4.233 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 4.233 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 4.233 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.760 | - | 0.800 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 4.233 | - | 4.455 | 4.233 | 4.233 | 3,591 | 4.2326 | 0.00% |
| 1995-02-28 | 0 | 0.760 | - | 0.800 | - | - | 0 | 0 | - | 4.233 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 4.233 | - | 4.344 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 30,000 | 22,800 | 0.7600 | 4.233 | 4.233 | 4.455 | 4.233 | 4.233 | 5,387 | 4.2326 | -5.00% |
| 1995-02-23 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 4.455 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.800 | - | 0.800 | 0.800 | 0.830 | 700,000 | 565,000 | 0.8071 | 4.455 | - | 4.455 | 4.455 | 4.622 | 125,691 | 4.4951 | -5.88% |
| 1995-02-21 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 4.734 | - | 4.734 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 4.734 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.850 | - | 0.870 | - | - | 0 | 0 | - | 4.734 | - | 4.845 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.850 | - | 0.880 | 0.850 | 0.850 | 90,000 | 76,500 | 0.8500 | 4.734 | - | 4.901 | 4.734 | 4.734 | 16,160 | 4.7338 | 0.00% |
| 1995-02-15 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 4.734 | - | 4.734 | - | - | 0 | - | -3.41% |
| 1995-02-14 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 4.901 | - | 4.901 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 4.901 | - | 4.901 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 4.901 | - | 4.901 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 4.901 | - | 4.901 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.880 | - | 0.890 | - | - | 0 | 0 | - | 4.901 | - | 4.957 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.880 | - | 0.890 | - | - | 0 | 0 | - | 4.901 | - | 4.957 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 4.901 | - | 4.901 | - | - | 0 | - | -2.22% |
| 1995-02-03 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 5.012 | 5.012 | - | - | - | 0 | - | 9.76% |
| 1995-01-30 | 0 | 0.820 | 0.860 | - | - | - | 0 | 0 | - | 4.567 | 4.790 | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.820 | 0.780 | - | - | - | 0 | 0 | - | 4.567 | 4.344 | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 4.567 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 4.567 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.820 | 0.860 | - | 0.800 | 0.820 | 110,000 | 88,200 | 0.8018 | 4.567 | 4.790 | - | 4.455 | 4.567 | 19,752 | 4.4655 | 5.13% |
| 1995-01-23 | 0 | 0.780 | - | 0.820 | - | - | 0 | 0 | - | 4.344 | - | 4.567 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 4.344 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 4.344 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 4.344 | - | 4.455 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.780 | 0.850 | - | 0.780 | 0.780 | 16,000 | 12,480 | 0.7800 | 4.344 | 4.734 | - | 4.344 | 4.344 | 2,873 | 4.3440 | 0.00% |
| 1995-01-16 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 4.344 | - | 4.344 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 4.344 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.780 | 0.780 | - | 0.750 | 0.780 | 100,000 | 76,320 | 0.7632 | 4.344 | 4.344 | - | 4.177 | 4.344 | 17,956 | 4.2504 | 0.00% |
| 1995-01-11 | 0 | 0.780 | - | 0.800 | 0.780 | 0.780 | 124,000 | 96,720 | 0.7800 | 4.344 | - | 4.455 | 4.344 | 4.344 | 22,265 | 4.3440 | 4.00% |
| 1995-01-10 | 0 | 0.750 | - | 0.750 | 0.750 | 0.860 | 170,000 | 138,700 | 0.8159 | 4.177 | - | 4.177 | 4.177 | 4.790 | 30,525 | 4.5438 | -16.67% |
| 1995-01-09 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 5.012 | - | 5.012 | - | - | 0 | - | -2.70% |
| 1995-01-06 | 0 | 0.925 | - | 0.940 | - | - | 0 | 0 | - | 5.152 | - | 5.235 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.925 | - | 0.950 | - | - | 0 | 0 | - | 5.152 | - | 5.291 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 5.152 | - | 5.152 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 5.152 | - | 5.152 | - | - | 0 | - | -1.04% |
| 1994-12-30 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 5.206 | - | 5.206 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.960 | - | 0.960 | 0.960 | 0.960 | 6,000 | 5,760 | 0.9600 | 5.206 | - | 5.206 | 5.206 | 5.206 | 1,106 | 5.2057 | -2.04% |
| 1994-12-28 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 5.314 | - | 5.314 | - | - | 0 | - | -1.01% |
| 1994-12-23 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 5.368 | - | 5.368 | - | - | 0 | - | -1.00% |
| 1994-12-22 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 5.423 | - | 5.423 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 5.423 | - | 5.423 | - | - | 0 | - | -1.96% |
| 1994-12-20 | 0 | 1.020 | - | 1.020 | 1.020 | 1.020 | 8,000 | 8,160 | 1.0200 | 5.531 | - | 5.531 | 5.531 | 5.531 | 1,475 | 5.5311 | -0.97% |
| 1994-12-19 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 5.585 | - | 5.585 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 1.030 | - | 1.050 | - | - | 0 | 0 | - | 5.585 | - | 5.694 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 1.030 | - | 1.050 | - | - | 0 | 0 | - | 5.585 | - | 5.694 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 1.030 | - | 1.050 | - | - | 0 | 0 | - | 5.585 | - | 5.694 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 1.030 | - | 1.050 | - | - | 0 | 0 | - | 5.585 | - | 5.694 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 5.585 | - | 5.585 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 5.585 | - | 5.585 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 1.030 | - | 1.040 | - | - | 0 | 0 | - | 5.585 | - | 5.640 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 5.585 | - | 5.585 | - | - | 0 | - | -1.90% |
| 1994-12-06 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 5.694 | - | 5.694 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 5.694 | - | 5.694 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 5.694 | - | 5.694 | - | - | 0 | - | -2.78% |
| 1994-12-01 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 5.856 | - | 5.856 | - | - | 0 | - | -1.82% |
| 1994-11-30 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 5.965 | - | 5.965 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 5.965 | - | 5.965 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 5.965 | - | 5.965 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 5.965 | - | 5.965 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 5.965 | - | 5.965 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 5.965 | - | 5.965 | - | - | 0 | - | -8.33% |
| 1994-11-22 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 6.507 | 6.507 | - | - | - | 0 | - | 9.09% |
| 1994-11-21 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 5.965 | - | 5.965 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 5.965 | - | 5.965 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 5.965 | - | 5.965 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 1.100 | 1.000 | 1.100 | - | - | 0 | 0 | - | 5.965 | 5.423 | 5.965 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 1.100 | 1.000 | 1.100 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 5.965 | 5.423 | 5.965 | 5.965 | 5.965 | 3,688 | 5.9649 | 0.00% |
| 1994-11-14 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 5.965 | - | 5.965 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 5.965 | - | 5.965 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 5.965 | - | 5.965 | - | - | 0 | - | -5.17% |
| 1994-11-09 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 6.290 | - | 6.290 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 6.290 | - | 6.290 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 6.290 | - | 6.290 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 6.290 | - | 6.290 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 6.290 | - | 6.290 | - | - | 0 | - | -0.85% |
| 1994-11-02 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 6.344 | - | 6.344 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 1.170 | - | 1.200 | 1.170 | 1.170 | 14,000 | 16,380 | 1.1700 | 6.344 | - | 6.507 | 6.344 | 6.344 | 2,582 | 6.3445 | -2.50% |
| 1994-10-31 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 6.507 | 6.507 | - | - | - | 0 | - | 9.09% |
| 1994-10-28 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 36,000 | 39,600 | 1.1000 | 5.965 | 5.965 | - | 5.965 | 5.965 | 6,639 | 5.9649 | -2.65% |
| 1994-10-27 | 0 | 1.130 | 1.050 | 1.130 | 1.050 | 1.050 | 2,000 | 2,100 | 1.0500 | 6.128 | 5.694 | 6.128 | 5.694 | 5.694 | 369 | 5.6938 | -1.74% |
| 1994-10-26 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 6.236 | - | 6.236 | - | - | 0 | - | -4.17% |
| 1994-10-25 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 6.507 | 6.507 | - | - | - | 0 | - | 9.09% |
| 1994-10-24 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 5.965 | - | 5.965 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 1.100 | - | 1.100 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 5.965 | - | 5.965 | 6.073 | 6.073 | 1,844 | 6.0734 | -2.65% |
| 1994-10-20 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 6.128 | - | 6.128 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 6.128 | - | 6.128 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 6.128 | - | 6.128 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 1.130 | 1.100 | 1.130 | - | - | 0 | 0 | - | 6.128 | 5.965 | 6.128 | - | - | 0 | - | -0.88% |
| 1994-10-14 | 0 | 1.140 | 1.100 | 1.140 | - | - | 0 | 0 | - | 6.182 | 5.965 | 6.182 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 1.140 | 1.100 | 1.170 | 1.140 | 1.140 | 20,000 | 22,800 | 1.1400 | 6.182 | 5.965 | 6.344 | 6.182 | 6.182 | 3,688 | 6.1818 | -3.39% |
| 1994-10-11 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 6.399 | - | 6.399 | - | - | 0 | - | -4.07% |
| 1994-10-10 | 0 | 1.230 | 1.230 | 1.240 | - | - | 0 | 0 | - | 6.670 | 6.670 | 6.724 | - | - | 0 | - | 2.50% |
| 1994-10-07 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 6.507 | 6.507 | - | - | - | 0 | - | 4.35% |
| 1994-10-06 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 6.236 | 6.236 | 6.344 | 6.236 | 6.236 | 1,844 | 6.2360 | -2.13% |
| 1994-10-05 | 0 | 1.175 | - | 1.200 | - | - | 0 | 0 | - | 6.372 | - | 6.507 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 1.175 | - | 1.190 | - | - | 0 | 0 | - | 6.372 | - | 6.453 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 1.175 | - | 1.200 | - | - | 0 | 0 | - | 6.372 | - | 6.507 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 1.175 | - | 1.175 | - | - | 0 | 0 | - | 6.372 | - | 6.372 | - | - | 0 | - | -1.67% |
| 1994-09-29 | 0 | 1.195 | - | 1.195 | 1.195 | 1.195 | 30,000 | 35,850 | 1.1950 | 6.480 | - | 6.480 | 6.480 | 6.480 | 5,532 | 6.4800 | 1.70% |
| 1994-09-28 | 0 | 1.175 | - | 1.200 | - | - | 0 | 0 | - | 6.372 | - | 6.507 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 1.175 | 1.190 | 1.195 | - | - | 0 | 0 | - | 6.372 | 6.453 | 6.480 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 1.175 | - | 1.180 | - | - | 0 | 0 | - | 6.372 | - | 6.399 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 1.175 | 1.175 | 1.180 | - | - | 0 | 0 | - | 6.372 | 6.372 | 6.399 | - | - | 0 | - | 5.38% |
| 1994-09-22 | 0 | 1.115 | - | 1.180 | - | - | 0 | 0 | - | 6.046 | - | 6.399 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 1.115 | - | - | - | - | 0 | 0 | - | 6.046 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 1.150 | 1.160 | - | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 6.046 | 6.099 | - | 6.046 | 6.046 | 380 | 6.0462 | 0.00% |
| 1994-09-16 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 6.046 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 6.046 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 6.046 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 6.046 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 6.046 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 6.046 | - | 6.046 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 6.046 | - | 6.046 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 1.150 | - | 1.150 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 6.046 | - | 6.046 | 6.046 | 6.046 | 1,902 | 6.0462 | -1.71% |
| 1994-09-06 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 6.151 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 1.170 | 1.170 | - | - | - | 0 | 0 | - | 6.151 | 6.151 | - | - | - | 0 | - | 0.86% |
| 1994-09-02 | 0 | 1.160 | 1.140 | 1.160 | - | - | 0 | 0 | - | 6.099 | 5.994 | 6.099 | - | - | 0 | - | -0.85% |
| 1994-09-01 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 6.151 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 6.151 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 1.170 | - | - | - | - | 0 | 0 | - | 6.151 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 1.170 | 1.160 | - | - | - | 2,972,000 | 3,269,200 | 1.1000 | 6.151 | 6.099 | - | - | - | 565,277 | 5.7834 | 0.00% |
| 1994-08-25 | 0 | 1.170 | 1.150 | - | - | - | 2,280,000 | 2,667,600 | 1.1700 | 6.151 | 6.046 | - | - | - | 433,658 | 6.1514 | 0.00% |
| 1994-08-24 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 50,000 | 58,500 | 1.1700 | 6.151 | 6.151 | - | 6.151 | 6.151 | 9,510 | 6.1514 | 0.00% |
| 1994-08-23 | 0 | 1.170 | 1.170 | - | 1.170 | 1.180 | 100,000 | 117,020 | 1.1702 | 6.151 | 6.151 | - | 6.151 | 6.204 | 19,020 | 6.1524 | -0.43% |
| 1994-08-22 | 0 | 1.175 | 1.175 | 1.200 | 1.170 | 1.180 | 90,000 | 105,600 | 1.1733 | 6.178 | 6.178 | 6.309 | 6.151 | 6.204 | 17,118 | 6.1689 | 0.43% |
| 1994-08-19 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 402,000 | 470,340 | 1.1700 | 6.151 | 6.151 | 6.204 | 6.151 | 6.151 | 76,461 | 6.1514 | 0.00% |
| 1994-08-18 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 30,000 | 35,100 | 1.1700 | 6.151 | 6.151 | - | 6.151 | 6.151 | 5,706 | 6.1514 | -0.43% |
| 1994-08-17 | 0 | 1.175 | 1.170 | 1.180 | - | - | 0 | 0 | - | 6.178 | 6.151 | 6.204 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 1.175 | 1.170 | 1.180 | - | - | 0 | 0 | - | 6.178 | 6.151 | 6.204 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 1.175 | 1.170 | - | - | - | 0 | 0 | - | 6.178 | 6.151 | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 1.175 | 1.170 | - | - | - | 0 | 0 | - | 6.178 | 6.151 | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 1.175 | 1.170 | 1.190 | - | - | 0 | 0 | - | 6.178 | 6.151 | 6.257 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 1.175 | 1.175 | 1.200 | - | - | 0 | 0 | - | 6.178 | 6.178 | 6.309 | - | - | 0 | - | 0.43% |
| 1994-08-09 | 0 | 1.170 | 1.170 | - | - | - | 0 | 0 | - | 6.151 | 6.151 | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 1.170 | 1.170 | - | - | - | 0 | 0 | - | 6.151 | 6.151 | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 1.170 | 1.170 | 1.200 | - | - | 0 | 0 | - | 6.151 | 6.151 | 6.309 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 1.170 | 1.170 | 1.200 | - | - | 0 | 0 | - | 6.151 | 6.151 | 6.309 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 1.170 | 1.170 | 1.200 | - | - | 0 | 0 | - | 6.151 | 6.151 | 6.309 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.170 | 30,000 | 35,100 | 1.1700 | 6.151 | 6.151 | 6.257 | 6.151 | 6.151 | 5,706 | 6.1514 | 0.00% |
| 1994-08-01 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.170 | 50,000 | 58,500 | 1.1700 | 6.151 | 6.151 | 6.257 | 6.151 | 6.151 | 9,510 | 6.1514 | 0.00% |
| 1994-07-29 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 2,000 | 2,340 | 1.1700 | 6.151 | 6.151 | - | 6.151 | 6.151 | 380 | 6.1514 | 0.00% |
| 1994-07-28 | 0 | 1.170 | 1.170 | - | - | - | 0 | 0 | - | 6.151 | 6.151 | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 2,000 | 2,340 | 1.1700 | 6.151 | 6.151 | 6.204 | 6.151 | 6.151 | 380 | 6.1514 | -0.85% |
| 1994-07-26 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 6.204 | 6.151 | 6.309 | 6.204 | 6.204 | 5,706 | 6.2040 | 0.85% |
| 1994-07-25 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 10,000 | 11,700 | 1.1700 | 6.151 | 6.151 | - | 6.151 | 6.151 | 1,902 | 6.1514 | 0.00% |
| 1994-07-22 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 48,000 | 56,160 | 1.1700 | 6.151 | 6.151 | - | 6.151 | 6.151 | 9,130 | 6.1514 | 0.00% |
| 1994-07-21 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 50,000 | 58,500 | 1.1700 | 6.151 | 6.151 | - | 6.151 | 6.151 | 9,510 | 6.1514 | 0.00% |
| 1994-07-20 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.170 | 30,000 | 35,100 | 1.1700 | 6.151 | 6.151 | 6.257 | 6.151 | 6.151 | 5,706 | 6.1514 | 0.00% |
| 1994-07-19 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 48,000 | 56,160 | 1.1700 | 6.151 | 6.151 | 6.204 | 6.151 | 6.151 | 9,130 | 6.1514 | -0.85% |
| 1994-07-18 | 0 | 1.180 | 1.170 | 1.180 | - | - | 0 | 0 | - | 6.204 | 6.151 | 6.204 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.180 | 12,000 | 14,160 | 1.1800 | 6.204 | 6.151 | 6.204 | 6.204 | 6.204 | 2,282 | 6.2040 | 0.85% |
| 1994-07-14 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 2,000 | 2,340 | 1.1700 | 6.151 | 6.151 | - | 6.151 | 6.151 | 380 | 6.1514 | 0.00% |
| 1994-07-13 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 2,000 | 2,340 | 1.1700 | 6.151 | 6.151 | - | 6.151 | 6.151 | 380 | 6.1514 | 0.00% |
| 1994-07-12 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 10,000 | 11,700 | 1.1700 | 6.151 | 6.151 | - | 6.151 | 6.151 | 1,902 | 6.1514 | 0.00% |
| 1994-07-11 | 0 | 1.170 | 1.170 | - | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 6.151 | 6.151 | - | 6.099 | 6.099 | 3,804 | 6.0988 | 0.00% |
| 1994-07-08 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 6.151 | 6.151 | 6.204 | 6.151 | 6.151 | 3,804 | 6.1514 | 0.00% |
| 1994-07-07 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 6.151 | 6.151 | - | 6.151 | 6.151 | 3,804 | 6.1514 | 0.00% |
| 1994-07-06 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 6.151 | 6.151 | - | 6.151 | 6.151 | 3,804 | 6.1514 | 0.00% |
| 1994-07-05 | 0 | 1.170 | 1.170 | 1.175 | - | - | 0 | 0 | - | 6.151 | 6.151 | 6.178 | - | - | 0 | - | 0.86% |
| 1994-07-04 | 0 | 1.160 | 1.160 | 1.200 | 1.150 | 1.170 | 90,000 | 104,300 | 1.1589 | 6.099 | 6.099 | 6.309 | 6.046 | 6.151 | 17,118 | 6.0930 | 0.87% |
| 1994-07-01 | 0 | 1.150 | 1.150 | - | 1.135 | 1.150 | 26,000 | 29,600 | 1.1385 | 6.046 | 6.046 | - | 5.967 | 6.046 | 4,945 | 5.9856 | 0.00% |
| 1994-06-30 | 0 | 1.150 | 1.150 | 1.190 | - | - | 14,000 | 16,100 | 1.1500 | 6.046 | 6.046 | 6.257 | - | - | 2,663 | 6.0462 | 0.88% |
| 1994-06-29 | 0 | 1.140 | 1.140 | - | - | - | 0 | 0 | - | 5.994 | 5.994 | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 1.140 | 1.140 | - | - | - | 0 | 0 | - | 5.994 | 5.994 | - | - | - | 0 | - | 1.79% |
| 1994-06-27 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 5.889 | 5.889 | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 5.889 | 5.889 | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 5.889 | 5.889 | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 1.120 | 1.120 | 1.150 | - | - | 200,000 | 224,000 | 1.1200 | 5.889 | 5.889 | 6.046 | - | - | 38,040 | 5.8885 | 0.00% |
| 1994-06-21 | 0 | 1.120 | 1.120 | 1.160 | 1.120 | 1.120 | 200,000 | 224,000 | 1.1200 | 5.889 | 5.889 | 6.099 | 5.889 | 5.889 | 38,040 | 5.8885 | 0.00% |
| 1994-06-20 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 5.889 | 5.889 | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 1.120 | 1.120 | 1.170 | - | - | 0 | 0 | - | 5.889 | 5.889 | 6.151 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 1.120 | 1.120 | 1.170 | 1.120 | 1.120 | 12,000 | 13,440 | 1.1200 | 5.889 | 5.889 | 6.151 | 5.889 | 5.889 | 2,282 | 5.8885 | 0.00% |
| 1994-06-15 | 0 | 1.120 | 1.120 | - | - | - | 0 | 0 | - | 5.889 | 5.889 | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 1.120 | 1.110 | - | - | - | 0 | 0 | - | 5.889 | 5.836 | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 312,000 | 349,440 | 1.1200 | 5.889 | 5.889 | - | 5.889 | 5.889 | 59,343 | 5.8885 | 0.00% |
| 1994-06-08 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 140,000 | 156,800 | 1.1200 | 5.889 | 5.889 | - | 5.889 | 5.889 | 26,628 | 5.8885 | 0.00% |
| 1994-06-07 | 0 | 1.120 | 1.120 | 1.130 | - | - | 0 | 0 | - | 5.889 | 5.889 | 5.941 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 1.120 | 1.120 | - | 1.110 | 1.110 | 22,000 | 24,420 | 1.1100 | 5.889 | 5.889 | - | 5.836 | 5.836 | 4,184 | 5.8359 | 0.90% |
| 1994-06-03 | 0 | 1.110 | 1.080 | - | - | - | 0 | 0 | - | 5.836 | 5.678 | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 1.110 | 1.110 | - | 1.100 | 1.100 | 54,000 | 59,900 | 1.1093 | 5.836 | 5.836 | - | 5.783 | 5.783 | 10,271 | 5.8320 | -0.89% |
| 1994-06-01 | 0 | 1.120 | 1.120 | 1.170 | 1.120 | 1.120 | 46,000 | 51,520 | 1.1200 | 5.889 | 5.889 | 6.151 | 5.889 | 5.889 | 8,749 | 5.8885 | -4.27% |
| 1994-05-31 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 6.151 | - | 6.151 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 1.170 | - | 1.170 | 1.170 | 1.170 | 4,000 | 4,680 | 1.1700 | 6.151 | - | 6.151 | 6.151 | 6.151 | 761 | 6.1514 | 1.74% |
| 1994-05-27 | 0 | 1.150 | 1.100 | 1.170 | - | - | 0 | 0 | - | 6.046 | 5.783 | 6.151 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 6.046 | - | 6.046 | - | - | 0 | - | -1.71% |
| 1994-05-25 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 6.151 | - | 6.151 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 1.170 | - | 1.180 | - | - | 0 | 0 | - | 6.151 | - | 6.204 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 1.170 | - | 1.180 | - | - | 0 | 0 | - | 6.151 | - | 6.204 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 1.170 | - | 1.180 | - | - | 0 | 0 | - | 6.151 | - | 6.204 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 1.170 | - | 1.170 | 1.170 | 1.170 | 10,000 | 11,700 | 1.1700 | 6.151 | - | 6.151 | 6.151 | 6.151 | 1,902 | 6.1514 | 0.00% |
| 1994-05-18 | 0 | 1.170 | 1.170 | 1.180 | - | - | 0 | 0 | - | 6.151 | 6.151 | 6.204 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 1.170 | - | 1.190 | - | - | 0 | 0 | - | 6.151 | - | 6.257 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 1.170 | 1.170 | 1.190 | - | - | 0 | 0 | - | 6.151 | 6.151 | 6.257 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 6.151 | - | 6.151 | - | - | 0 | - | -0.85% |
| 1994-05-12 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 6.204 | - | 6.204 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 6.204 | - | 6.204 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 1.180 | - | 1.180 | 1.180 | 1.180 | 16,000 | 18,880 | 1.1800 | 6.204 | - | 6.204 | 6.204 | 6.204 | 3,043 | 6.2040 | 0.00% |
| 1994-05-09 | 0 | 1.180 | 1.180 | 1.190 | - | - | 0 | 0 | - | 6.204 | 6.204 | 6.257 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 6.204 | - | 6.309 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 114,000 | 134,520 | 1.1800 | 6.204 | 6.204 | 6.309 | 6.204 | 6.204 | 21,683 | 6.2040 | 0.00% |
| 1994-05-04 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 6.204 | - | 6.204 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 6.204 | - | 6.309 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 6.204 | - | 6.309 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 1.180 | - | 1.200 | - | - | 0 | 0 | - | 6.204 | - | 6.309 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 1.180 | - | - | - | - | 0 | 0 | - | 6.204 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.180 | 644,000 | 759,920 | 1.1800 | 6.204 | 6.099 | 6.204 | 6.204 | 6.204 | 122,489 | 6.2040 | -0.84% |
| 1994-04-26 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 6.257 | 6.204 | 6.309 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.190 | 52,000 | 61,660 | 1.1858 | 6.257 | 6.257 | 6.309 | 6.204 | 6.257 | 9,890 | 6.2343 | 0.00% |
| 1994-04-22 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 6.257 | 6.257 | 6.309 | - | - | 0 | - | 0.85% |
| 1994-04-21 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 6.204 | 6.204 | 6.309 | 6.204 | 6.204 | 1,902 | 6.2040 | -0.84% |
| 1994-04-20 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 10,000 | 11,900 | 1.1900 | 6.257 | 6.257 | 6.309 | 6.257 | 6.257 | 1,902 | 6.2565 | 0.85% |
| 1994-04-19 | 0 | 1.180 | 1.160 | - | - | - | 0 | 0 | - | 6.204 | 6.099 | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 6.204 | 6.204 | 6.309 | 6.204 | 6.204 | 5,706 | 6.2040 | -0.84% |
| 1994-04-15 | 0 | 1.190 | 1.180 | 1.190 | - | - | 0 | 0 | - | 6.257 | 6.204 | 6.257 | - | - | 0 | - | -0.83% |
| 1994-04-14 | 0 | 1.200 | 1.200 | 1.220 | - | - | 0 | 0 | - | 6.309 | 6.309 | 6.414 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 1.200 | 1.200 | - | 1.200 | 1.210 | 54,000 | 64,900 | 1.2019 | 6.309 | 6.309 | - | 6.309 | 6.362 | 10,271 | 6.3189 | 0.00% |
| 1994-04-12 | 0 | 1.200 | 1.180 | 1.210 | - | - | 0 | 0 | - | 6.309 | 6.204 | 6.362 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 78,000 | 93,600 | 1.2000 | 6.309 | 6.309 | 6.362 | 6.309 | 6.309 | 14,836 | 6.3091 | 0.00% |
| 1994-04-08 | 0 | 1.200 | 1.180 | 1.210 | - | - | 0 | 0 | - | 6.309 | 6.204 | 6.362 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 1.200 | 1.180 | 1.210 | - | - | 0 | 0 | - | 6.309 | 6.204 | 6.362 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 60,000 | 72,000 | 1.2000 | 6.309 | 6.204 | 6.309 | 6.309 | 6.309 | 11,412 | 6.3091 | 0.00% |
| 1994-03-31 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 6.309 | 6.204 | 6.309 | 6.309 | 6.309 | 9,510 | 6.3091 | 0.00% |
| 1994-03-30 | 0 | 1.200 | 1.190 | 1.200 | - | - | 0 | 0 | - | 6.309 | 6.257 | 6.309 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 100,000 | 120,000 | 1.2000 | 6.309 | 6.204 | 6.309 | 6.309 | 6.309 | 19,020 | 6.3091 | 1.69% |
| 1994-03-28 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 110,000 | 129,800 | 1.1800 | 6.204 | 6.204 | 6.257 | 6.204 | 6.204 | 20,922 | 6.2040 | -1.67% |
| 1994-03-25 | 0 | 1.200 | 1.180 | 1.220 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 6.309 | 6.204 | 6.414 | 6.309 | 6.309 | 5,706 | 6.3091 | 1.69% |
| 1994-03-24 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 40,000 | 47,200 | 1.1800 | 6.204 | 6.204 | 6.309 | 6.204 | 6.204 | 7,608 | 6.2040 | 0.00% |
| 1994-03-23 | 0 | 1.180 | - | 1.200 | 1.180 | 1.200 | 258,000 | 305,600 | 1.1845 | 6.204 | - | 6.309 | 6.204 | 6.309 | 49,072 | 6.2276 | -1.67% |
| 1994-03-22 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 44,000 | 52,800 | 1.2000 | 6.309 | 6.309 | 6.414 | 6.309 | 6.309 | 8,369 | 6.3091 | -2.44% |
| 1994-03-21 | 0 | 1.230 | 1.200 | 1.230 | 1.230 | 1.240 | 228,000 | 282,060 | 1.2371 | 6.467 | 6.309 | 6.467 | 6.467 | 6.519 | 43,366 | 6.5042 | 0.00% |
| 1994-03-18 | 0 | 1.230 | 1.200 | 1.230 | 1.190 | 1.230 | 142,000 | 171,580 | 1.2083 | 6.467 | 6.309 | 6.467 | 6.257 | 6.467 | 27,009 | 6.3528 | 1.65% |
| 1994-03-17 | 0 | 1.210 | 1.210 | 1.240 | - | - | 0 | 0 | - | 6.362 | 6.362 | 6.519 | - | - | 0 | - | 0.83% |
| 1994-03-16 | 0 | 1.200 | 1.200 | 1.230 | 1.180 | 1.220 | 164,000 | 197,000 | 1.2012 | 6.309 | 6.309 | 6.467 | 6.204 | 6.414 | 31,193 | 6.3155 | 0.00% |
| 1994-03-15 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 56,000 | 68,000 | 1.2143 | 6.309 | 6.309 | 6.414 | 6.309 | 6.414 | 10,651 | 6.3842 | 0.84% |
| 1994-03-14 | 0 | 1.190 | 1.180 | 1.220 | - | - | 0 | 0 | - | 6.257 | 6.204 | 6.414 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 70,000 | 83,600 | 1.1943 | 6.257 | 6.204 | 6.257 | 6.204 | 6.309 | 13,314 | 6.2791 | 0.00% |
| 1994-03-10 | 0 | 1.190 | 1.190 | - | 1.190 | 1.190 | 4,000 | 4,760 | 1.1900 | 6.257 | 6.257 | - | 6.257 | 6.257 | 761 | 6.2565 | 0.00% |
| 1994-03-09 | 0 | 1.190 | 1.190 | 1.200 | - | - | 0 | 0 | - | 6.257 | 6.257 | 6.309 | - | - | 0 | - | 0.85% |
| 1994-03-08 | 0 | 1.180 | 1.150 | 1.200 | - | - | 0 | 0 | - | 6.204 | 6.046 | 6.309 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 1.180 | 1.150 | 1.200 | - | - | 0 | 0 | - | 6.204 | 6.046 | 6.309 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 1.180 | 1.150 | 1.190 | 1.130 | 1.180 | 32,000 | 37,660 | 1.1769 | 6.204 | 6.046 | 6.257 | 5.941 | 6.204 | 6,086 | 6.1875 | 0.85% |
| 1994-03-03 | 0 | 1.170 | 1.130 | - | - | - | 0 | 0 | - | 6.151 | 5.941 | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 1.170 | 1.130 | - | - | - | 0 | 0 | - | 6.151 | 5.941 | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 1.170 | 1.150 | 1.190 | 1.150 | 1.170 | 180,000 | 208,000 | 1.1556 | 6.151 | 6.046 | 6.257 | 6.046 | 6.151 | 34,236 | 6.0754 | 0.00% |
| 1994-02-28 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 82,000 | 95,940 | 1.1700 | 6.151 | 6.151 | 6.309 | 6.151 | 6.151 | 15,596 | 6.1514 | 1.74% |
| 1994-02-25 | 0 | 1.150 | 1.130 | - | - | - | 0 | 0 | - | 6.046 | 5.941 | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 6.046 | 6.046 | 6.151 | 6.046 | 6.046 | 9,510 | 6.0462 | -1.71% |
| 1994-02-23 | 0 | 1.170 | 1.150 | - | 1.150 | 1.170 | 250,000 | 288,500 | 1.1540 | 6.151 | 6.046 | - | 6.046 | 6.151 | 47,550 | 6.0673 | 0.00% |
| 1994-02-22 | 0 | 1.170 | 1.150 | - | 1.160 | 1.170 | 78,000 | 90,860 | 1.1649 | 6.151 | 6.046 | - | 6.099 | 6.151 | 14,836 | 6.1244 | 0.00% |
| 1994-02-21 | 0 | 1.170 | 1.150 | - | 1.170 | 1.170 | 50,000 | 58,500 | 1.1700 | 6.151 | 6.046 | - | 6.151 | 6.151 | 9,510 | 6.1514 | 0.86% |
| 1994-02-18 | 0 | 1.160 | 1.130 | 1.180 | 1.150 | 1.160 | 80,000 | 92,300 | 1.1538 | 6.099 | 5.941 | 6.204 | 6.046 | 6.099 | 15,216 | 6.0660 | 1.75% |
| 1994-02-17 | 0 | 1.140 | 1.130 | 1.180 | 1.140 | 1.140 | 50,000 | 57,000 | 1.1400 | 5.994 | 5.941 | 6.204 | 5.994 | 5.994 | 9,510 | 5.9937 | 0.88% |
| 1994-02-16 | 0 | 1.130 | 1.130 | - | - | - | 0 | 0 | - | 5.941 | 5.941 | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 1.130 | 1.110 | - | - | - | 0 | 0 | - | 5.941 | 5.836 | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 1.130 | 1.110 | - | - | - | 0 | 0 | - | 5.941 | 5.836 | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 1.130 | 1.130 | - | - | - | 0 | 0 | - | 5.941 | 5.941 | - | - | - | 0 | - | 1.80% |
| 1994-02-08 | 0 | 1.110 | 1.110 | - | - | - | 0 | 0 | - | 5.836 | 5.836 | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 40,000 | 44,400 | 1.1100 | 5.836 | 5.836 | - | 5.836 | 5.836 | 7,608 | 5.8359 | -2.63% |
| 1994-02-04 | 0 | 1.140 | 1.140 | - | 1.140 | 1.140 | 14,000 | 15,960 | 1.1400 | 5.994 | 5.994 | - | 5.994 | 5.994 | 2,663 | 5.9937 | 1.79% |
| 1994-02-03 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 12,000 | 13,440 | 1.1200 | 5.889 | 5.889 | - | 5.889 | 5.889 | 2,282 | 5.8885 | 0.90% |
| 1994-02-02 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 50,000 | 55,500 | 1.1100 | 5.836 | 5.836 | - | 5.836 | 5.836 | 9,510 | 5.8359 | 0.00% |
| 1994-02-01 | 0 | 1.110 | 1.110 | - | 1.110 | 1.110 | 10,000 | 11,100 | 1.1100 | 5.836 | 5.836 | - | 5.836 | 5.836 | 1,902 | 5.8359 | 0.45% |
| 1994-01-31 | 0 | 1.130 | 1.130 | - | - | - | 0 | 0 | - | 5.810 | 5.810 | - | - | - | 0 | - | 0.89% |
| 1994-01-28 | 0 | 1.120 | 1.120 | - | 1.120 | 1.120 | 4,000 | 4,480 | 1.1200 | 5.758 | 5.758 | - | 5.758 | 5.758 | 778 | 5.7582 | -0.88% |
| 1994-01-27 | 0 | 1.130 | 1.130 | - | - | - | 0 | 0 | - | 5.810 | 5.810 | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 1.130 | 1.130 | 1.190 | 1.130 | 1.130 | 20,000 | 22,600 | 1.1300 | 5.810 | 5.810 | 6.118 | 5.810 | 5.810 | 3,890 | 5.8096 | -2.59% |
| 1994-01-25 | 0 | 1.160 | 1.130 | - | - | - | 0 | 0 | - | 5.964 | 5.810 | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.190 | 28,000 | 33,080 | 1.1814 | 5.964 | 5.964 | 6.118 | 5.964 | 6.118 | 5,446 | 6.0741 | -2.52% |
| 1994-01-21 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.190 | 304,000 | 361,760 | 1.1900 | 6.118 | 6.118 | 6.324 | 6.118 | 6.118 | 59,129 | 6.1181 | 0.00% |
| 1994-01-20 | 0 | 1.190 | 1.190 | 1.220 | 1.180 | 1.180 | 2,000 | 2,360 | 1.1800 | 6.118 | 6.118 | 6.272 | 6.067 | 6.067 | 389 | 6.0667 | 0.85% |
| 1994-01-19 | 0 | 1.180 | 1.180 | - | 1.180 | 1.180 | 40,000 | 47,200 | 1.1800 | 6.067 | 6.067 | - | 6.067 | 6.067 | 7,780 | 6.0667 | -0.84% |
| 1994-01-18 | 0 | 1.190 | 1.180 | - | 1.190 | 1.190 | 32,000 | 38,080 | 1.1900 | 6.118 | 6.067 | - | 6.118 | 6.118 | 6,224 | 6.1181 | 0.85% |
| 1994-01-17 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 6.067 | 6.067 | 6.170 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 1.180 | 1.180 | - | 1.180 | 1.180 | 50,000 | 59,000 | 1.1800 | 6.067 | 6.067 | - | 6.067 | 6.067 | 9,725 | 6.0667 | 0.00% |
| 1994-01-13 | 0 | 1.180 | 1.150 | 1.200 | - | - | 0 | 0 | - | 6.067 | 5.912 | 6.170 | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 1.180 | 1.160 | 1.220 | - | - | 0 | 0 | - | 6.067 | 5.964 | 6.272 | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 1.180 | 1.180 | 1.230 | 1.180 | 1.180 | 22,000 | 25,960 | 1.1800 | 6.067 | 6.067 | 6.324 | 6.067 | 6.067 | 4,279 | 6.0667 | -3.28% |
| 1994-01-10 | 0 | 1.220 | 1.200 | 1.220 | 1.180 | 1.230 | 190,000 | 230,400 | 1.2126 | 6.272 | 6.170 | 6.272 | 6.067 | 6.324 | 36,956 | 6.2345 | 3.39% |
| 1994-01-07 | 0 | 1.180 | 1.170 | 1.220 | - | - | 0 | 0 | - | 6.067 | 6.015 | 6.272 | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.180 | 208,000 | 245,440 | 1.1800 | 6.067 | 6.015 | 6.118 | 6.067 | 6.067 | 40,457 | 6.0667 | -0.84% |
| 1994-01-05 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.190 | 120,000 | 142,600 | 1.1883 | 6.118 | 6.118 | 6.170 | 6.067 | 6.118 | 23,340 | 6.1096 | 0.85% |
| 1994-01-04 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 132,000 | 155,760 | 1.1800 | 6.067 | 6.067 | 6.170 | 6.067 | 6.067 | 25,675 | 6.0667 | 0.00% |
| 1994-01-03 | 0 | 1.180 | 1.180 | 1.220 | 1.170 | 1.180 | 34,000 | 40,080 | 1.1788 | 6.067 | 6.067 | 6.272 | 6.015 | 6.067 | 6,613 | 6.0607 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.