KOALA Financial Group Limited: Rights HKD due 2022-08-19

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08588	2022-08-09	2022-08-16	2022-08-17

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2022-08-16	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2022-08-15	0	0.010	-	0.010	0.010	0.010	105,000	1,050	0.0100	0.010	-	0.010	0.010	0.010	105,000	0.0100	0.00%
2022-08-12	0	0.010	-	0.010	0.010	0.010	425,000	4,250	0.0100	0.010	-	0.010	0.010	0.010	425,000	0.0100	0.00%
2022-08-11	0	0.010	-	0.010	0.010	0.015	9,086,000	93,281	0.0103	0.010	-	0.010	0.010	0.015	9,086,000	0.0103	-23.08%
2022-08-10	0	0.013	0.011	0.013	0.011	0.021	19,918,400	285,887	0.0144	0.013	0.011	0.013	0.011	0.021	19,918,400	0.0144	0.00%
2022-08-09	0	0.013	0.011	0.013	0.012	0.024	21,491,400	318,009	0.0148	0.013	0.011	0.013	0.012	0.024	21,491,400	0.0148

---

Copyright & disclaimer, Privacy policy

Back to top

---