CICC Carbon Futures ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09060 | 2022-03-23 | 2024-11-22 | 2024-12-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.525 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 7.525 | - | - | 7.600 | 7.600 | 10 | 76 | 7.6000 | 7.525 | - | - | 7.600 | 7.600 | 10 | 7.6000 | 2.45% |
| 2024-11-21 | 0 | 7.345 | - | - | - | - | 0 | 0 | - | 7.345 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 7.345 | - | - | - | - | 0 | 0 | - | 7.345 | - | - | - | - | 0 | - | -0.20% |
| 2024-11-19 | 0 | 7.360 | - | - | - | - | 0 | 0 | - | 7.360 | - | - | - | - | 0 | - | 2.15% |
| 2024-11-18 | 0 | 7.205 | 7.210 | 7.265 | 7.170 | 7.170 | 860 | 6,166 | 7.1698 | 7.205 | 7.210 | 7.265 | 7.170 | 7.170 | 860 | 7.1698 | -1.03% |
| 2024-11-15 | 0 | 7.280 | 7.285 | 7.340 | - | - | 0 | 0 | - | 7.280 | 7.285 | 7.340 | - | - | 0 | - | 1.68% |
| 2024-11-14 | 0 | 7.160 | - | - | 7.160 | 7.160 | 10 | 71 | 7.1000 | 7.160 | - | - | 7.160 | 7.160 | 10 | 7.1000 | 0.42% |
| 2024-11-13 | 0 | 7.130 | - | 7.195 | - | - | 0 | 0 | - | 7.130 | - | 7.195 | - | - | 0 | - | -0.49% |
| 2024-11-12 | 0 | 7.165 | 7.100 | 7.155 | - | - | 0 | 0 | - | 7.165 | 7.100 | 7.155 | - | - | 0 | - | -0.83% |
| 2024-11-11 | 0 | 7.225 | 7.225 | 7.285 | - | - | 0 | 0 | - | 7.225 | 7.225 | 7.285 | - | - | 0 | - | 1.47% |
| 2024-11-08 | 0 | 7.120 | 7.120 | 7.175 | - | - | 0 | 0 | - | 7.120 | 7.120 | 7.175 | - | - | 0 | - | 3.49% |
| 2024-11-07 | 0 | 6.880 | 6.880 | 6.920 | - | - | 0 | 0 | - | 6.880 | 6.880 | 6.920 | - | - | 0 | - | 0.07% |
| 2024-11-06 | 0 | 6.875 | 6.820 | 6.875 | 6.905 | 6.905 | 10 | 69 | 6.9000 | 6.875 | 6.820 | 6.875 | 6.905 | 6.905 | 10 | 6.9000 | -1.65% |
| 2024-11-05 | 0 | 6.990 | 6.985 | 7.045 | - | - | 0 | 0 | - | 6.990 | 6.985 | 7.045 | - | - | 0 | - | 0.79% |
| 2024-11-04 | 0 | 6.935 | 6.935 | 6.995 | - | - | 0 | 0 | - | 6.935 | 6.935 | 6.995 | - | - | 0 | - | 0.43% |
| 2024-11-01 | 0 | 6.905 | 6.850 | 6.905 | - | - | 0 | 0 | - | 6.905 | 6.850 | 6.905 | - | - | 0 | - | -1.99% |
| 2024-10-31 | 0 | 7.045 | 6.985 | 7.045 | - | - | 0 | 0 | - | 7.045 | 6.985 | 7.045 | - | - | 0 | - | -1.26% |
| 2024-10-30 | 0 | 7.135 | 7.100 | 7.160 | - | - | 0 | 0 | - | 7.135 | 7.100 | 7.160 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 7.135 | 7.135 | 7.190 | - | - | 0 | 0 | - | 7.135 | 7.135 | 7.190 | - | - | 0 | - | 1.06% |
| 2024-10-28 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | -0.70% |
| 2024-10-25 | 0 | 7.110 | 7.110 | 7.165 | - | - | 0 | 0 | - | 7.110 | 7.110 | 7.165 | - | - | 0 | - | 2.38% |
| 2024-10-24 | 0 | 6.945 | 6.945 | 7.000 | - | - | 0 | 0 | - | 6.945 | 6.945 | 7.000 | - | - | 0 | - | 4.28% |
| 2024-10-23 | 0 | 6.660 | 6.660 | 6.715 | - | - | 0 | 0 | - | 6.660 | 6.660 | 6.715 | - | - | 0 | - | 0.38% |
| 2024-10-22 | 0 | 6.635 | 6.580 | 6.635 | - | - | 0 | 0 | - | 6.635 | 6.580 | 6.635 | - | - | 0 | - | -1.63% |
| 2024-10-21 | 0 | 6.745 | 6.695 | 6.750 | - | - | 0 | 0 | - | 6.745 | 6.695 | 6.750 | - | - | 0 | - | -0.30% |
| 2024-10-18 | 0 | 6.765 | 6.705 | 6.765 | - | - | 0 | 0 | - | 6.765 | 6.705 | 6.765 | - | - | 0 | - | -0.37% |
| 2024-10-17 | 0 | 6.790 | 6.745 | 6.795 | - | - | 0 | 0 | - | 6.790 | 6.745 | 6.795 | - | - | 0 | - | -2.79% |
| 2024-10-16 | 0 | 6.985 | 6.930 | 6.990 | - | - | 0 | 0 | - | 6.985 | 6.930 | 6.990 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 6.985 | - | - | - | - | 0 | 0 | - | 6.985 | - | - | - | - | 0 | - | -0.14% |
| 2024-10-14 | 0 | 6.995 | 6.995 | 7.050 | - | - | 0 | 0 | - | 6.995 | 6.995 | 7.050 | - | - | 0 | - | 3.25% |
| 2024-10-10 | 0 | 6.775 | - | - | - | - | 0 | 0 | - | 6.775 | - | - | - | - | 0 | - | 2.73% |
| 2024-10-09 | 0 | 6.595 | 6.595 | 6.645 | 6.475 | 6.595 | 100 | 653 | 6.5300 | 6.595 | 6.595 | 6.645 | 6.475 | 6.595 | 100 | 6.5300 | 1.00% |
| 2024-10-08 | 0 | 6.530 | 6.480 | 6.530 | - | - | 0 | 0 | - | 6.530 | 6.480 | 6.530 | - | - | 0 | - | -0.53% |
| 2024-10-07 | 0 | 6.565 | 6.515 | 6.565 | 6.570 | 6.570 | 30 | 197 | 6.5667 | 6.565 | 6.515 | 6.565 | 6.570 | 6.570 | 30 | 6.5667 | -1.28% |
| 2024-10-04 | 0 | 6.650 | 6.605 | 6.655 | - | - | 0 | 0 | - | 6.650 | 6.605 | 6.655 | - | - | 0 | - | -1.04% |
| 2024-10-03 | 0 | 6.720 | 6.665 | 6.720 | - | - | 0 | 0 | - | 6.720 | 6.665 | 6.720 | - | - | 0 | - | -2.04% |
| 2024-10-02 | 0 | 6.860 | 6.805 | 6.860 | - | - | 0 | 0 | - | 6.860 | 6.805 | 6.860 | - | - | 0 | - | -3.52% |
| 2024-09-30 | 0 | 7.110 | 7.115 | 7.170 | - | - | 0 | 0 | - | 7.110 | 7.115 | 7.170 | - | - | 0 | - | 1.43% |
| 2024-09-27 | 0 | 7.010 | 7.010 | 7.065 | - | - | 0 | 0 | - | 7.010 | 7.010 | 7.065 | - | - | 0 | - | 1.82% |
| 2024-09-26 | 0 | 6.885 | 6.890 | 6.950 | - | - | 0 | 0 | - | 6.885 | 6.890 | 6.950 | - | - | 0 | - | 0.36% |
| 2024-09-25 | 0 | 6.860 | 6.845 | 6.900 | - | - | 0 | 0 | - | 6.860 | 6.845 | 6.900 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 6.860 | 6.860 | 6.920 | - | - | 0 | 0 | - | 6.860 | 6.860 | 6.920 | - | - | 0 | - | 0.07% |
| 2024-09-23 | 0 | 6.855 | 6.855 | 6.910 | - | - | 0 | 0 | - | 6.855 | 6.855 | 6.910 | - | - | 0 | - | 1.48% |
| 2024-09-20 | 0 | 6.755 | 6.700 | 6.760 | - | - | 0 | 0 | - | 6.755 | 6.700 | 6.760 | - | - | 0 | - | -1.24% |
| 2024-09-19 | 0 | 6.840 | 6.845 | 6.900 | - | - | 0 | 0 | - | 6.840 | 6.845 | 6.900 | - | - | 0 | - | 1.18% |
| 2024-09-17 | 0 | 6.760 | 6.760 | 6.815 | 6.740 | 6.755 | 60 | 404 | 6.7333 | 6.760 | 6.760 | 6.815 | 6.740 | 6.755 | 60 | 6.7333 | -1.10% |
| 2024-09-16 | 0 | 6.835 | 6.790 | 6.845 | 6.835 | 6.835 | 10 | 68 | 6.8000 | 6.835 | 6.790 | 6.845 | 6.835 | 6.835 | 10 | 6.8000 | -2.43% |
| 2024-09-13 | 0 | 7.005 | 6.965 | 7.025 | - | - | 0 | 0 | - | 7.005 | 6.965 | 7.025 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 7.005 | 7.005 | 7.060 | - | - | 0 | 0 | - | 7.005 | 7.005 | 7.060 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 7.005 | 6.950 | 7.005 | - | - | 0 | 0 | - | 7.005 | 6.950 | 7.005 | - | - | 0 | - | -1.62% |
| 2024-09-10 | 0 | 7.120 | 7.120 | 7.180 | - | - | 0 | 0 | - | 7.120 | 7.120 | 7.180 | - | - | 0 | - | 0.28% |
| 2024-09-09 | 0 | 7.100 | 7.040 | 7.100 | - | - | 0 | 0 | - | 7.100 | 7.040 | 7.100 | - | - | 0 | - | -0.70% |
| 2024-09-05 | 0 | 7.150 | 7.100 | 7.155 | - | - | 0 | 0 | - | 7.150 | 7.100 | 7.155 | - | - | 0 | - | -1.99% |
| 2024-09-04 | 0 | 7.295 | 7.235 | 7.295 | - | - | 0 | 0 | - | 7.295 | 7.235 | 7.295 | - | - | 0 | - | -2.15% |
| 2024-09-03 | 0 | 7.455 | 7.390 | 7.455 | - | - | 0 | 0 | - | 7.455 | 7.390 | 7.455 | - | - | 0 | - | -0.13% |
| 2024-09-02 | 0 | 7.465 | 7.405 | 7.465 | - | - | 0 | 0 | - | 7.465 | 7.405 | 7.465 | - | - | 0 | - | -1.52% |
| 2024-08-30 | 0 | 7.580 | 7.555 | 7.615 | - | - | 0 | 0 | - | 7.580 | 7.555 | 7.615 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 7.580 | 7.515 | 7.580 | - | - | 0 | 0 | - | 7.580 | 7.515 | 7.580 | - | - | 0 | - | -0.39% |
| 2024-08-28 | 0 | 7.610 | 7.610 | 7.670 | - | - | 0 | 0 | - | 7.610 | 7.610 | 7.670 | - | - | 0 | - | 0.59% |
| 2024-08-27 | 0 | 7.565 | 7.495 | 7.560 | - | - | 0 | 0 | - | 7.565 | 7.495 | 7.560 | - | - | 0 | - | -0.26% |
| 2024-08-26 | 0 | 7.585 | 7.525 | 7.585 | - | - | 0 | 0 | - | 7.585 | 7.525 | 7.585 | - | - | 0 | - | -0.98% |
| 2024-08-23 | 0 | 7.660 | 7.600 | 7.660 | - | - | 0 | 0 | - | 7.660 | 7.600 | 7.660 | - | - | 0 | - | -0.97% |
| 2024-08-22 | 0 | 7.735 | 7.690 | 7.750 | - | - | 0 | 0 | - | 7.735 | 7.690 | 7.750 | - | - | 0 | - | -0.96% |
| 2024-08-21 | 0 | 7.810 | 7.810 | 7.870 | - | - | 0 | 0 | - | 7.810 | 7.810 | 7.870 | - | - | 0 | - | 0.32% |
| 2024-08-20 | 0 | 7.785 | 7.785 | 7.850 | - | - | 0 | 0 | - | 7.785 | 7.785 | 7.850 | - | - | 0 | - | 1.43% |
| 2024-08-19 | 0 | 7.675 | 7.655 | 7.720 | - | - | 0 | 0 | - | 7.675 | 7.655 | 7.720 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 7.675 | 7.675 | 7.735 | - | - | 0 | 0 | - | 7.675 | 7.675 | 7.735 | - | - | 0 | - | 0.99% |
| 2024-08-15 | 0 | 7.600 | 7.540 | 7.600 | - | - | 0 | 0 | - | 7.600 | 7.540 | 7.600 | - | - | 0 | - | -0.85% |
| 2024-08-14 | 0 | 7.665 | 7.650 | 7.715 | - | - | 0 | 0 | - | 7.665 | 7.650 | 7.715 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 7.665 | 7.665 | 7.725 | - | - | 0 | 0 | - | 7.665 | 7.665 | 7.725 | - | - | 0 | - | 1.32% |
| 2024-08-12 | 0 | 7.565 | 7.560 | 7.620 | - | - | 0 | 0 | - | 7.565 | 7.560 | 7.620 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 7.565 | 7.560 | 7.620 | - | - | 0 | 0 | - | 7.565 | 7.560 | 7.620 | - | - | 0 | - | 1.61% |
| 2024-08-08 | 0 | 7.445 | 7.445 | 7.505 | - | - | 0 | 0 | - | 7.445 | 7.445 | 7.505 | - | - | 0 | - | 0.61% |
| 2024-08-07 | 0 | 7.400 | 7.365 | 7.420 | - | - | 0 | 0 | - | 7.400 | 7.365 | 7.420 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 7.400 | 7.415 | 7.475 | - | - | 0 | 0 | - | 7.400 | 7.415 | 7.475 | - | - | 0 | - | 0.48% |
| 2024-08-05 | 0 | 7.365 | 7.305 | 7.365 | - | - | 0 | 0 | - | 7.365 | 7.305 | 7.365 | - | - | 0 | - | -1.54% |
| 2024-08-02 | 0 | 7.480 | 7.490 | 7.550 | - | - | 0 | 0 | - | 7.480 | 7.490 | 7.550 | - | - | 0 | - | 2.54% |
| 2024-08-01 | 0 | 7.295 | - | - | - | - | 0 | 0 | - | 7.295 | - | - | - | - | 0 | - | 0.34% |
| 2024-07-31 | 0 | 7.270 | 7.270 | 7.330 | - | - | 0 | 0 | - | 7.270 | 7.270 | 7.330 | - | - | 0 | - | 0.35% |
| 2024-07-30 | 0 | 7.245 | 7.185 | 7.245 | - | - | 0 | 0 | - | 7.245 | 7.185 | 7.245 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 7.245 | 7.245 | 7.305 | - | - | 0 | 0 | - | 7.245 | 7.245 | 7.305 | - | - | 0 | - | 0.91% |
| 2024-07-26 | 0 | 7.180 | 7.155 | 7.210 | - | - | 0 | 0 | - | 7.180 | 7.155 | 7.210 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 7.180 | 7.180 | 7.240 | - | - | 0 | 0 | - | 7.180 | 7.180 | 7.240 | - | - | 0 | - | 1.77% |
| 2024-07-24 | 0 | 7.055 | 7.055 | 7.110 | - | - | 0 | 0 | - | 7.055 | 7.055 | 7.110 | - | - | 0 | - | 1.51% |
| 2024-07-23 | 0 | 6.950 | 6.890 | 6.950 | - | - | 0 | 0 | - | 6.950 | 6.890 | 6.950 | - | - | 0 | - | -0.64% |
| 2024-07-22 | 0 | 6.995 | 6.940 | 6.995 | - | - | 0 | 0 | - | 6.995 | 6.940 | 6.995 | - | - | 0 | - | -0.50% |
| 2024-07-19 | 0 | 7.030 | 6.965 | 7.025 | - | - | 0 | 0 | - | 7.030 | 6.965 | 7.025 | - | - | 0 | - | -0.57% |
| 2024-07-18 | 0 | 7.070 | 7.020 | 7.080 | - | - | 0 | 0 | - | 7.070 | 7.020 | 7.080 | - | - | 0 | - | -2.01% |
| 2024-07-17 | 0 | 7.215 | 7.160 | 7.215 | - | - | 0 | 0 | - | 7.215 | 7.160 | 7.215 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 7.215 | 7.160 | 7.215 | - | - | 0 | 0 | - | 7.215 | 7.160 | 7.215 | - | - | 0 | - | -0.48% |
| 2024-07-15 | 0 | 7.250 | 7.250 | 7.305 | - | - | 0 | 0 | - | 7.250 | 7.250 | 7.305 | - | - | 0 | - | 0.55% |
| 2024-07-12 | 0 | 7.210 | 7.210 | 7.270 | - | - | 0 | 0 | - | 7.210 | 7.210 | 7.270 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 7.210 | 7.155 | 7.210 | - | - | 0 | 0 | - | 7.210 | 7.155 | 7.210 | - | - | 0 | - | -1.23% |
| 2024-07-10 | 0 | 7.300 | 7.295 | 7.355 | - | - | 0 | 0 | - | 7.300 | 7.295 | 7.355 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 7.300 | 7.240 | 7.300 | - | - | 0 | 0 | - | 7.300 | 7.240 | 7.300 | - | - | 0 | - | -2.67% |
| 2024-07-08 | 0 | 7.500 | 7.500 | 7.565 | - | - | 0 | 0 | - | 7.500 | 7.500 | 7.565 | - | - | 0 | - | 0.33% |
| 2024-07-05 | 0 | 7.475 | 7.445 | 7.505 | - | - | 0 | 0 | - | 7.475 | 7.445 | 7.505 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 7.475 | 7.465 | 7.525 | - | - | 0 | 0 | - | 7.475 | 7.465 | 7.525 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 7.475 | 7.475 | 7.540 | - | - | 0 | 0 | - | 7.475 | 7.475 | 7.540 | - | - | 0 | - | 3.82% |
| 2024-07-02 | 0 | 7.200 | 7.200 | 7.260 | - | - | 0 | 0 | - | 7.200 | 7.200 | 7.260 | - | - | 0 | - | 2.06% |
| 2024-06-28 | 0 | 7.055 | 6.995 | 7.055 | - | - | 0 | 0 | - | 7.055 | 6.995 | 7.055 | - | - | 0 | - | -1.60% |
| 2024-06-27 | 0 | 7.170 | 7.100 | 7.165 | - | - | 0 | 0 | - | 7.170 | 7.100 | 7.165 | - | - | 0 | - | -1.17% |
| 2024-06-26 | 0 | 7.255 | 7.260 | 7.315 | - | - | 0 | 0 | - | 7.255 | 7.260 | 7.315 | - | - | 0 | - | 1.26% |
| 2024-06-25 | 0 | 7.165 | 7.135 | 7.190 | - | - | 0 | 0 | - | 7.165 | 7.135 | 7.190 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 7.165 | 7.110 | 7.165 | - | - | 0 | 0 | - | 7.165 | 7.110 | 7.165 | - | - | 0 | - | -2.45% |
| 2024-06-21 | 0 | 7.345 | 7.285 | 7.345 | - | - | 0 | 0 | - | 7.345 | 7.285 | 7.345 | - | - | 0 | - | -2.07% |
| 2024-06-20 | 0 | 7.500 | 7.500 | 7.560 | - | - | 0 | 0 | - | 7.500 | 7.500 | 7.560 | - | - | 0 | - | 2.88% |
| 2024-06-19 | 0 | 7.290 | 7.295 | 7.355 | - | - | 0 | 0 | - | 7.290 | 7.295 | 7.355 | - | - | 0 | - | 0.62% |
| 2024-06-18 | 0 | 7.245 | 7.200 | 7.260 | - | - | 0 | 0 | - | 7.245 | 7.200 | 7.260 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 7.245 | 7.190 | 7.245 | - | - | 0 | 0 | - | 7.245 | 7.190 | 7.245 | - | - | 0 | - | -2.69% |
| 2024-06-14 | 0 | 7.445 | 7.380 | 7.445 | - | - | 0 | 0 | - | 7.445 | 7.380 | 7.445 | - | - | 0 | - | -0.60% |
| 2024-06-13 | 0 | 7.490 | 7.490 | 7.555 | - | - | 0 | 0 | - | 7.490 | 7.490 | 7.555 | - | - | 0 | - | 0.27% |
| 2024-06-12 | 0 | 7.470 | 7.400 | 7.465 | - | - | 0 | 0 | - | 7.470 | 7.400 | 7.465 | - | - | 0 | - | -1.19% |
| 2024-06-11 | 0 | 7.560 | 7.510 | 7.570 | - | - | 0 | 0 | - | 7.560 | 7.510 | 7.570 | - | - | 0 | - | -0.13% |
| 2024-06-07 | 0 | 7.570 | 7.505 | 7.570 | - | - | 0 | 0 | - | 7.570 | 7.505 | 7.570 | - | - | 0 | - | -0.53% |
| 2024-06-06 | 0 | 7.610 | 7.580 | 7.640 | - | - | 0 | 0 | - | 7.610 | 7.580 | 7.640 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 7.610 | 7.545 | 7.610 | - | - | 0 | 0 | - | 7.610 | 7.545 | 7.610 | - | - | 0 | - | -3.12% |
| 2024-06-04 | 0 | 7.855 | 7.790 | 7.850 | - | - | 0 | 0 | - | 7.855 | 7.790 | 7.850 | - | - | 0 | - | -1.38% |
| 2024-06-03 | 0 | 7.965 | 7.905 | 7.970 | - | - | 0 | 0 | - | 7.965 | 7.905 | 7.970 | - | - | 0 | - | -0.06% |
| 2024-05-31 | 0 | 7.970 | 7.985 | 8.055 | - | - | 0 | 0 | - | 7.970 | 7.985 | 8.055 | - | - | 0 | - | 1.08% |
| 2024-05-30 | 0 | 7.885 | 7.825 | 7.885 | - | - | 0 | 0 | - | 7.885 | 7.825 | 7.885 | - | - | 0 | - | -0.76% |
| 2024-05-29 | 0 | 7.945 | 7.910 | 7.980 | - | - | 0 | 0 | - | 7.945 | 7.910 | 7.980 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 7.945 | 7.885 | 7.945 | - | - | 0 | 0 | - | 7.945 | 7.885 | 7.945 | - | - | 0 | - | -0.94% |
| 2024-05-27 | 0 | 8.020 | 8.020 | 8.090 | - | - | 0 | 0 | - | 8.020 | 8.020 | 8.090 | - | - | 0 | - | 0.19% |
| 2024-05-24 | 0 | 8.005 | 7.935 | 8.005 | - | - | 0 | 0 | - | 8.005 | 7.935 | 8.005 | - | - | 0 | - | -0.81% |
| 2024-05-23 | 0 | 8.070 | 8.070 | 8.135 | - | - | 0 | 0 | - | 8.070 | 8.070 | 8.135 | - | - | 0 | - | 0.50% |
| 2024-05-22 | 0 | 8.030 | 8.030 | 8.095 | - | - | 0 | 0 | - | 8.030 | 8.030 | 8.095 | - | - | 0 | - | 3.21% |
| 2024-05-21 | 0 | 7.780 | 7.785 | 7.845 | - | - | 0 | 0 | - | 7.780 | 7.785 | 7.845 | - | - | 0 | - | 1.83% |
| 2024-05-20 | 0 | 7.640 | 7.640 | 7.705 | - | - | 0 | 0 | - | 7.640 | 7.640 | 7.705 | - | - | 0 | - | 2.62% |
| 2024-05-17 | 0 | 7.445 | 7.445 | 7.510 | - | - | 0 | 0 | - | 7.445 | 7.445 | 7.510 | - | - | 0 | - | 1.15% |
| 2024-05-16 | 0 | 7.360 | 7.345 | 7.405 | - | - | 0 | 0 | - | 7.360 | 7.345 | 7.405 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 7.360 | 7.300 | 7.360 | 7.345 | 7.365 | 1,670 | 12,294 | 7.3617 | 7.360 | 7.300 | 7.360 | 7.345 | 7.365 | 1,670 | 7.3617 | -1.34% |
| 2024-05-13 | 0 | 7.460 | 7.390 | 7.450 | 7.495 | 7.495 | 1,670 | 12,516 | 7.4946 | 7.460 | 7.390 | 7.450 | 7.495 | 7.495 | 1,670 | 7.4946 | -4.60% |
| 2024-05-10 | 0 | 7.820 | 7.820 | 7.885 | - | - | 0 | 0 | - | 7.820 | 7.820 | 7.885 | - | - | 0 | - | 2.96% |
| 2024-05-09 | 0 | 7.595 | 7.590 | 7.655 | - | - | 0 | 0 | - | 7.595 | 7.590 | 7.655 | - | - | 0 | - | 2.77% |
| 2024-05-08 | 0 | 7.390 | 7.315 | 7.375 | - | - | 0 | 0 | - | 7.390 | 7.315 | 7.375 | - | - | 0 | - | -4.40% |
| 2024-05-07 | 0 | 7.730 | 7.735 | 7.795 | - | - | 0 | 0 | - | 7.730 | 7.735 | 7.795 | - | - | 0 | - | 0.52% |
| 2024-05-06 | 0 | 7.690 | 7.620 | 7.680 | - | - | 0 | 0 | - | 7.690 | 7.620 | 7.680 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 7.690 | 7.705 | 7.770 | - | - | 0 | 0 | - | 7.690 | 7.705 | 7.770 | - | - | 0 | - | 6.07% |
| 2024-05-02 | 0 | 7.250 | 7.250 | 7.310 | - | - | 0 | 0 | - | 7.250 | 7.250 | 7.310 | - | - | 0 | - | 3.79% |
| 2024-04-30 | 0 | 6.985 | 6.990 | 7.045 | - | - | 0 | 0 | - | 6.985 | 6.990 | 7.045 | - | - | 0 | - | 0.50% |
| 2024-04-29 | 0 | 6.950 | 6.890 | 6.945 | - | - | 0 | 0 | - | 6.950 | 6.890 | 6.945 | - | - | 0 | - | -2.87% |
| 2024-04-26 | 0 | 7.155 | 7.155 | 7.215 | - | - | 0 | 0 | - | 7.155 | 7.155 | 7.215 | - | - | 0 | - | 1.85% |
| 2024-04-25 | 0 | 7.025 | 7.025 | 7.085 | - | - | 0 | 0 | - | 7.025 | 7.025 | 7.085 | - | - | 0 | - | 0.64% |
| 2024-04-24 | 0 | 6.980 | 6.980 | 7.035 | - | - | 0 | 0 | - | 6.980 | 6.980 | 7.035 | - | - | 0 | - | 0.14% |
| 2024-04-23 | 0 | 6.970 | 6.955 | 7.015 | 6.955 | 6.960 | 30 | 208 | 6.9333 | 6.970 | 6.955 | 7.015 | 6.955 | 6.960 | 30 | 6.9333 | -1.76% |
| 2024-04-22 | 0 | 7.095 | 7.050 | 7.110 | 7.115 | 7.195 | 90 | 643 | 7.1444 | 7.095 | 7.050 | 7.110 | 7.115 | 7.195 | 90 | 7.1444 | -5.02% |
| 2024-04-19 | 0 | 7.470 | 7.420 | 7.485 | 7.570 | 7.690 | 2,730 | 20,787 | 7.6143 | 7.470 | 7.420 | 7.485 | 7.570 | 7.690 | 2,730 | 7.6143 | 1.98% |
| 2024-04-18 | 0 | 7.325 | 7.270 | 7.330 | - | - | 0 | 0 | - | 7.325 | 7.270 | 7.330 | - | - | 0 | - | -3.36% |
| 2024-04-17 | 0 | 7.580 | 7.580 | 7.645 | - | - | 0 | 0 | - | 7.580 | 7.580 | 7.645 | - | - | 0 | - | 2.02% |
| 2024-04-16 | 0 | 7.430 | 7.440 | 7.505 | - | - | 0 | 0 | - | 7.430 | 7.440 | 7.505 | - | - | 0 | - | 1.16% |
| 2024-04-15 | 0 | 7.345 | 7.275 | 7.335 | 7.385 | 7.385 | 3,400 | 25,109 | 7.3850 | 7.345 | 7.275 | 7.335 | 7.385 | 7.385 | 3,400 | 7.3850 | -0.61% |
| 2024-04-12 | 0 | 7.390 | - | - | - | - | 0 | 0 | - | 7.390 | - | - | - | - | 0 | - | 8.04% |
| 2024-04-11 | 0 | 6.840 | 6.825 | 6.880 | - | - | 0 | 0 | - | 6.840 | 6.825 | 6.880 | - | - | 0 | - | 1.18% |
| 2024-04-10 | 0 | 6.760 | 6.755 | 6.810 | - | - | 0 | 0 | - | 6.760 | 6.755 | 6.810 | - | - | 0 | - | 2.35% |
| 2024-04-09 | 0 | 6.605 | 6.605 | 6.660 | - | - | 0 | 0 | - | 6.605 | 6.605 | 6.660 | - | - | 0 | - | 4.51% |
| 2024-04-08 | 0 | 6.320 | 6.330 | 6.385 | - | - | 0 | 0 | - | 6.320 | 6.330 | 6.385 | - | - | 0 | - | 2.27% |
| 2024-04-05 | 0 | 6.180 | 6.125 | 6.180 | - | - | 0 | 0 | - | 6.180 | 6.125 | 6.180 | - | - | 0 | - | -1.04% |
| 2024-04-03 | 0 | 6.245 | 6.200 | 6.250 | - | - | 0 | 0 | - | 6.245 | 6.200 | 6.250 | - | - | 0 | - | -1.03% |
| 2024-04-02 | 0 | 6.310 | - | - | - | - | 0 | 0 | - | 6.310 | - | - | - | - | 0 | - | -3.66% |
| 2024-03-28 | 0 | 6.550 | 6.500 | 6.550 | 6.565 | 6.565 | 5,000 | 32,825 | 6.5650 | 6.550 | 6.500 | 6.550 | 6.565 | 6.565 | 5,000 | 6.5650 | -2.02% |
| 2024-03-27 | 0 | 6.685 | 6.630 | 6.685 | - | - | 0 | 0 | - | 6.685 | 6.630 | 6.685 | - | - | 0 | - | -1.11% |
| 2024-03-26 | 0 | 6.760 | 6.760 | 6.815 | - | - | 0 | 0 | - | 6.760 | 6.760 | 6.815 | - | - | 0 | - | 0.67% |
| 2024-03-25 | 0 | 6.715 | 6.715 | 6.770 | - | - | 0 | 0 | - | 6.715 | 6.715 | 6.770 | - | - | 0 | - | 7.10% |
| 2024-03-22 | 0 | 6.270 | 6.215 | 6.265 | - | - | 0 | 0 | - | 6.270 | 6.215 | 6.265 | - | - | 0 | - | -0.08% |
| 2024-03-21 | 0 | 6.275 | 6.215 | 6.265 | 6.360 | 6.360 | 3,160 | 20,097 | 6.3598 | 6.275 | 6.215 | 6.265 | 6.360 | 6.360 | 3,160 | 6.3598 | -2.11% |
| 2024-03-20 | 0 | 6.410 | 6.395 | 6.450 | 6.410 | 6.415 | 14,650 | 93,972 | 6.4145 | 6.410 | 6.395 | 6.450 | 6.410 | 6.415 | 14,650 | 6.4145 | -2.29% |
| 2024-03-19 | 0 | 6.560 | - | - | - | - | 0 | 0 | - | 6.560 | - | - | - | - | 0 | - | 2.42% |
| 2024-03-18 | 0 | 6.405 | 6.405 | 6.465 | 6.220 | 6.240 | 24,530 | 152,788 | 6.2286 | 6.405 | 6.405 | 6.465 | 6.220 | 6.240 | 24,530 | 6.2286 | 3.47% |
| 2024-03-15 | 0 | 6.190 | 6.190 | 6.240 | - | - | 0 | 0 | - | 6.190 | 6.190 | 6.240 | - | - | 0 | - | 4.74% |
| 2024-03-14 | 0 | 5.910 | 5.865 | 5.910 | - | - | 0 | 0 | - | 5.910 | 5.865 | 5.910 | - | - | 0 | - | -1.91% |
| 2024-03-13 | 0 | 6.025 | 6.025 | 6.075 | - | - | 0 | 0 | - | 6.025 | 6.025 | 6.075 | - | - | 0 | - | 2.55% |
| 2024-03-12 | 0 | 5.875 | 5.825 | 5.875 | 5.935 | 5.935 | 100 | 593 | 5.9300 | 5.875 | 5.825 | 5.875 | 5.935 | 5.935 | 100 | 5.9300 | -4.39% |
| 2024-03-11 | 0 | 6.145 | 6.095 | 6.145 | - | - | 0 | 0 | - | 6.145 | 6.095 | 6.145 | - | - | 0 | - | -0.97% |
| 2024-03-08 | 0 | 6.205 | 6.175 | 6.225 | 6.245 | 6.245 | 10 | 62 | 6.2000 | 6.205 | 6.175 | 6.225 | 6.245 | 6.245 | 10 | 6.2000 | 1.06% |
| 2024-03-07 | 0 | 6.140 | 6.105 | 6.155 | - | - | 0 | 0 | - | 6.140 | 6.105 | 6.155 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 6.140 | 6.135 | 6.185 | - | - | 0 | 0 | - | 6.140 | 6.135 | 6.185 | - | - | 0 | - | 0.33% |
| 2024-03-05 | 0 | 6.120 | - | - | - | - | 0 | 0 | - | 6.120 | - | - | - | - | 0 | - | 5.61% |
| 2024-03-04 | 0 | 5.795 | - | - | - | - | 0 | 0 | - | 5.795 | - | - | - | - | 0 | - | -2.77% |
| 2024-03-01 | 0 | 5.960 | 5.915 | 5.960 | - | - | 0 | 0 | - | 5.960 | 5.915 | 5.960 | - | - | 0 | - | -0.42% |
| 2024-02-29 | 0 | 5.985 | 5.980 | 6.030 | - | - | 0 | 0 | - | 5.985 | 5.980 | 6.030 | - | - | 0 | - | 1.61% |
| 2024-02-28 | 0 | 5.890 | 5.880 | 5.935 | - | - | 0 | 0 | - | 5.890 | 5.880 | 5.935 | - | - | 0 | - | 5.56% |
| 2024-02-27 | 0 | 5.580 | 5.580 | 5.625 | - | - | 0 | 0 | - | 5.580 | 5.580 | 5.625 | - | - | 0 | - | 1.82% |
| 2024-02-26 | 0 | 5.480 | 5.455 | 5.500 | 5.480 | 5.495 | 30 | 164 | 5.4667 | 5.480 | 5.455 | 5.500 | 5.480 | 5.495 | 30 | 5.4667 | -0.81% |
| 2024-02-23 | 0 | 5.525 | 5.490 | 5.535 | 5.525 | 5.570 | 30 | 166 | 5.5333 | 5.525 | 5.490 | 5.535 | 5.525 | 5.570 | 30 | 5.5333 | -2.90% |
| 2024-02-22 | 0 | 5.690 | 5.675 | 5.720 | - | - | 0 | 0 | - | 5.690 | 5.675 | 5.720 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 5.690 | 5.690 | 5.735 | - | - | 0 | 0 | - | 5.690 | 5.690 | 5.735 | - | - | 0 | - | 0.98% |
| 2024-02-20 | 0 | 5.635 | 5.635 | 5.680 | 5.605 | 5.635 | 80 | 448 | 5.6000 | 5.635 | 5.635 | 5.680 | 5.605 | 5.635 | 80 | 5.6000 | -4.57% |
| 2024-02-19 | 0 | 5.905 | 5.850 | 5.900 | - | - | 0 | 0 | - | 5.905 | 5.850 | 5.900 | - | - | 0 | - | -2.80% |
| 2024-02-16 | 0 | 6.075 | 6.075 | 6.125 | - | - | 0 | 0 | - | 6.075 | 6.075 | 6.125 | - | - | 0 | - | 3.05% |
| 2024-02-15 | 0 | 5.895 | 5.895 | 5.945 | - | - | 0 | 0 | - | 5.895 | 5.895 | 5.945 | - | - | 0 | - | 0.17% |
| 2024-02-14 | 0 | 5.885 | 5.870 | 5.920 | 5.885 | 5.955 | 200 | 1,187 | 5.9350 | 5.885 | 5.870 | 5.920 | 5.885 | 5.955 | 200 | 5.9350 | -8.26% |
| 2024-02-09 | 0 | 6.415 | 6.320 | 6.435 | - | - | 0 | 0 | - | 6.415 | 6.320 | 6.435 | - | - | 0 | - | -1.76% |
| 2024-02-08 | 0 | 6.530 | 6.475 | 6.530 | - | - | 0 | 0 | - | 6.530 | 6.475 | 6.530 | - | - | 0 | - | -0.84% |
| 2024-02-07 | 0 | 6.585 | 6.585 | 6.640 | - | - | 0 | 0 | - | 6.585 | 6.585 | 6.640 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 6.585 | 6.530 | 6.585 | - | - | 0 | 0 | - | 6.585 | 6.530 | 6.585 | - | - | 0 | - | -1.20% |
| 2024-02-05 | 0 | 6.665 | 6.665 | 6.720 | - | - | 0 | 0 | - | 6.665 | 6.665 | 6.720 | - | - | 0 | - | 0.83% |
| 2024-02-02 | 0 | 6.610 | 6.555 | 6.610 | - | - | 0 | 0 | - | 6.610 | 6.555 | 6.610 | - | - | 0 | - | -2.15% |
| 2024-02-01 | 0 | 6.755 | 6.725 | 6.780 | - | - | 0 | 0 | - | 6.755 | 6.725 | 6.780 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 6.755 | 6.765 | 6.820 | - | - | 0 | 0 | - | 6.755 | 6.765 | 6.820 | - | - | 0 | - | 4.00% |
| 2024-01-30 | 0 | 6.495 | 6.440 | 6.495 | - | - | 0 | 0 | - | 6.495 | 6.440 | 6.495 | - | - | 0 | - | -1.96% |
| 2024-01-29 | 0 | 6.625 | 6.605 | 6.665 | - | - | 0 | 0 | - | 6.625 | 6.605 | 6.665 | - | - | 0 | - | 0.23% |
| 2024-01-26 | 0 | 6.610 | 6.545 | 6.600 | - | - | 0 | 0 | - | 6.610 | 6.545 | 6.600 | - | - | 0 | - | -3.78% |
| 2024-01-25 | 0 | 6.870 | 6.880 | 6.940 | - | - | 0 | 0 | - | 6.870 | 6.880 | 6.940 | - | - | 0 | - | 2.08% |
| 2024-01-24 | 0 | 6.730 | - | - | - | - | 0 | 0 | - | 6.730 | - | - | - | - | 0 | - | 3.14% |
| 2024-01-23 | 0 | 6.525 | 6.500 | 6.555 | - | - | 0 | 0 | - | 6.525 | 6.500 | 6.555 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 6.525 | 6.485 | 6.540 | 6.520 | 6.630 | 80 | 525 | 6.5625 | 6.525 | 6.485 | 6.540 | 6.520 | 6.630 | 80 | 6.5625 | -2.54% |
| 2024-01-19 | 0 | 6.695 | 6.640 | 6.695 | - | - | 0 | 0 | - | 6.695 | 6.640 | 6.695 | - | - | 0 | - | -0.15% |
| 2024-01-18 | 0 | 6.705 | 6.650 | 6.705 | 6.705 | 6.705 | 30 | 201 | 6.7000 | 6.705 | 6.650 | 6.705 | 6.705 | 6.705 | 30 | 6.7000 | -3.04% |
| 2024-01-17 | 0 | 6.915 | 6.875 | 6.935 | - | - | 0 | 0 | - | 6.915 | 6.875 | 6.935 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 6.915 | 6.915 | 6.975 | - | - | 0 | 0 | - | 6.915 | 6.915 | 6.975 | - | - | 0 | - | 0.95% |
| 2024-01-15 | 0 | 6.850 | - | - | 6.855 | 6.935 | 90 | 621 | 6.9000 | 6.850 | - | - | 6.855 | 6.935 | 90 | 6.9000 | -4.46% |
| 2024-01-12 | 0 | 7.170 | 7.115 | 7.170 | 7.170 | 7.170 | 40 | 286 | 7.1500 | 7.170 | 7.115 | 7.170 | 7.170 | 7.170 | 40 | 7.1500 | -1.71% |
| 2024-01-11 | 0 | 7.295 | 7.285 | 7.305 | 7.295 | 7.295 | 10 | 72 | 7.2000 | 7.295 | 7.285 | 7.305 | 7.295 | 7.295 | 10 | 7.2000 | -3.70% |
| 2024-01-10 | 0 | 7.575 | 7.570 | 7.635 | - | - | 0 | 0 | - | 7.575 | 7.570 | 7.635 | - | - | 0 | - | 0.66% |
| 2024-01-09 | 0 | 7.525 | 7.460 | 7.525 | - | - | 0 | 0 | - | 7.525 | 7.460 | 7.525 | - | - | 0 | - | -5.46% |
| 2024-01-08 | 0 | 7.960 | 7.895 | 7.960 | - | - | 0 | 0 | - | 7.960 | 7.895 | 7.960 | - | - | 0 | - | -0.25% |
| 2024-01-05 | 0 | 7.980 | 7.910 | 7.980 | - | - | 0 | 0 | - | 7.980 | 7.910 | 7.980 | - | - | 0 | - | -1.78% |
| 2024-01-04 | 0 | 8.125 | 8.125 | 8.195 | - | - | 0 | 0 | - | 8.125 | 8.125 | 8.195 | - | - | 0 | - | 1.12% |
| 2024-01-03 | 0 | 8.035 | 8.035 | 8.105 | 7.970 | 7.970 | 5,700 | 45,429 | 7.9700 | 8.035 | 8.035 | 8.105 | 7.970 | 7.970 | 5,700 | 7.9700 | -3.08% |
| 2024-01-02 | 0 | 8.290 | 8.265 | 8.335 | - | - | 0 | 0 | - | 8.290 | 8.265 | 8.335 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 8.290 | 8.290 | 8.360 | - | - | 0 | 0 | - | 8.290 | 8.290 | 8.360 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 8.290 | 8.270 | 8.335 | - | - | 0 | 0 | - | 8.290 | 8.270 | 8.335 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 8.290 | 8.275 | 8.345 | - | - | 0 | 0 | - | 8.290 | 8.275 | 8.345 | - | - | 0 | - | 2.85% |
| 2023-12-22 | 0 | 8.060 | 8.050 | 8.120 | - | - | 0 | 0 | - | 8.060 | 8.050 | 8.120 | - | - | 0 | - | 0.94% |
| 2023-12-21 | 0 | 7.985 | 7.730 | - | 7.850 | 7.850 | 10 | 78 | 7.8000 | 7.985 | 7.730 | - | 7.850 | 7.850 | 10 | 7.8000 | 5.62% |
| 2023-12-20 | 0 | 7.560 | 7.560 | 7.625 | - | - | 0 | 0 | - | 7.560 | 7.560 | 7.625 | - | - | 0 | - | 1.61% |
| 2023-12-19 | 0 | 7.440 | 7.445 | 7.510 | - | - | 0 | 0 | - | 7.440 | 7.445 | 7.510 | - | - | 0 | - | 2.06% |
| 2023-12-18 | 0 | 7.290 | 7.230 | 7.290 | - | - | 0 | 0 | - | 7.290 | 7.230 | 7.290 | - | - | 0 | - | -0.82% |
| 2023-12-15 | 0 | 7.350 | 7.290 | 7.350 | - | - | 0 | 0 | - | 7.350 | 7.290 | 7.350 | - | - | 0 | - | -2.97% |
| 2023-12-14 | 0 | 7.575 | 7.580 | 7.645 | - | - | 0 | 0 | - | 7.575 | 7.580 | 7.645 | - | - | 0 | - | 1.20% |
| 2023-12-13 | 0 | 7.485 | 7.485 | 7.545 | - | - | 0 | 0 | - | 7.485 | 7.485 | 7.545 | - | - | 0 | - | 0.94% |
| 2023-12-12 | 0 | 7.415 | 7.355 | 7.415 | - | - | 0 | 0 | - | 7.415 | 7.355 | 7.415 | - | - | 0 | - | -0.34% |
| 2023-12-11 | 0 | 7.440 | 7.380 | 7.440 | - | - | 0 | 0 | - | 7.440 | 7.380 | 7.440 | - | - | 0 | - | -2.62% |
| 2023-12-08 | 0 | 7.640 | 7.640 | 7.700 | - | - | 0 | 0 | - | 7.640 | 7.640 | 7.700 | - | - | 0 | - | 1.19% |
| 2023-12-07 | 0 | 7.550 | 7.505 | 7.565 | - | - | 0 | 0 | - | 7.550 | 7.505 | 7.565 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 7.550 | 7.490 | 7.550 | - | - | 0 | 0 | - | 7.550 | 7.490 | 7.550 | - | - | 0 | - | -2.14% |
| 2023-12-05 | 0 | 7.715 | 7.650 | 7.715 | - | - | 0 | 0 | - | 7.715 | 7.650 | 7.715 | - | - | 0 | - | -1.15% |
| 2023-12-04 | 0 | 7.805 | 7.790 | 7.855 | - | - | 0 | 0 | - | 7.805 | 7.790 | 7.855 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 7.805 | 7.770 | 7.835 | - | - | 0 | 0 | - | 7.805 | 7.770 | 7.835 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 7.805 | 7.745 | 7.810 | - | - | 0 | 0 | - | 7.805 | 7.745 | 7.810 | - | - | 0 | - | -1.70% |
| 2023-11-29 | 0 | 7.940 | 7.885 | 7.950 | - | - | 0 | 0 | - | 7.940 | 7.885 | 7.950 | - | - | 0 | - | -0.87% |
| 2023-11-28 | 0 | 8.010 | 7.925 | 7.995 | - | - | 0 | 0 | - | 8.010 | 7.925 | 7.995 | - | - | 0 | - | -3.84% |
| 2023-11-27 | 0 | 8.330 | 8.265 | 8.330 | - | - | 0 | 0 | - | 8.330 | 8.265 | 8.330 | - | - | 0 | - | -0.06% |
| 2023-11-24 | 0 | 8.335 | 8.335 | 8.405 | - | - | 0 | 0 | - | 8.335 | 8.335 | 8.405 | - | - | 0 | - | 0.60% |
| 2023-11-23 | 0 | 8.285 | 8.265 | 8.335 | 8.285 | 8.285 | 200 | 1,657 | 8.2850 | 8.285 | 8.265 | 8.335 | 8.285 | 8.285 | 200 | 8.2850 | 0.12% |
| 2023-11-22 | 0 | 8.275 | 8.205 | 8.275 | - | - | 0 | 0 | - | 8.275 | 8.205 | 8.275 | - | - | 0 | - | -1.55% |
| 2023-11-21 | 0 | 8.405 | 8.335 | 8.405 | - | - | 0 | 0 | - | 8.405 | 8.335 | 8.405 | - | - | 0 | - | -0.47% |
| 2023-11-20 | 0 | 8.445 | - | - | - | - | 0 | 0 | - | 8.445 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 8.445 | 8.375 | 8.445 | - | - | 0 | 0 | - | 8.445 | 8.375 | 8.445 | - | - | 0 | - | -2.37% |
| 2023-11-16 | 0 | 8.650 | 8.650 | 8.720 | - | - | 0 | 0 | - | 8.650 | 8.650 | 8.720 | - | - | 0 | - | 0.58% |
| 2023-11-15 | 0 | 8.600 | 8.590 | 8.665 | - | - | 0 | 0 | - | 8.600 | 8.590 | 8.665 | - | - | 0 | - | 1.24% |
| 2023-11-14 | 0 | 8.495 | 8.430 | 8.505 | - | - | 0 | 0 | - | 8.495 | 8.430 | 8.505 | - | - | 0 | - | -0.53% |
| 2023-11-13 | 0 | 8.540 | 8.545 | 8.615 | - | - | 0 | 0 | - | 8.540 | 8.545 | 8.615 | - | - | 0 | - | 2.09% |
| 2023-11-10 | 0 | 8.365 | 8.365 | 8.430 | - | - | 0 | 0 | - | 8.365 | 8.365 | 8.430 | - | - | 0 | - | 0.66% |
| 2023-11-09 | 0 | 8.310 | 8.315 | 8.385 | - | - | 0 | 0 | - | 8.310 | 8.315 | 8.385 | - | - | 0 | - | 0.48% |
| 2023-11-08 | 0 | 8.270 | 8.200 | 8.270 | - | - | 0 | 0 | - | 8.270 | 8.200 | 8.270 | - | - | 0 | - | -0.36% |
| 2023-11-07 | 0 | 8.300 | 8.235 | 8.300 | - | - | 0 | 0 | - | 8.300 | 8.235 | 8.300 | - | - | 0 | - | -1.66% |
| 2023-11-06 | 0 | 8.440 | 8.375 | 8.440 | - | - | 0 | 0 | - | 8.440 | 8.375 | 8.440 | - | - | 0 | - | -2.14% |
| 2023-11-03 | 0 | 8.625 | 8.595 | 8.670 | - | - | 0 | 0 | - | 8.625 | 8.595 | 8.670 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 8.625 | 8.550 | 8.625 | - | - | 0 | 0 | - | 8.625 | 8.550 | 8.625 | - | - | 0 | - | -0.06% |
| 2023-11-01 | 0 | 8.630 | 8.595 | 8.665 | - | - | 0 | 0 | - | 8.630 | 8.595 | 8.665 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 8.630 | 8.555 | 8.630 | - | - | 0 | 0 | - | 8.630 | 8.555 | 8.630 | - | - | 0 | - | -1.15% |
| 2023-10-30 | 0 | 8.730 | 8.670 | 8.745 | - | - | 0 | 0 | - | 8.730 | 8.670 | 8.745 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 8.730 | 8.695 | 8.765 | - | - | 0 | 0 | - | 8.730 | 8.695 | 8.765 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 8.730 | 8.660 | 8.735 | - | - | 0 | 0 | - | 8.730 | 8.660 | 8.735 | - | - | 0 | - | -0.96% |
| 2023-10-25 | 0 | 8.815 | 8.740 | 8.815 | - | - | 0 | 0 | - | 8.815 | 8.740 | 8.815 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 8.815 | 8.740 | 8.815 | - | - | 0 | 0 | - | 8.815 | 8.740 | 8.815 | - | - | 0 | - | -1.01% |
| 2023-10-20 | 0 | 8.905 | 8.895 | 8.970 | - | - | 0 | 0 | - | 8.905 | 8.895 | 8.970 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 8.905 | 8.825 | 8.900 | - | - | 0 | 0 | - | 8.905 | 8.825 | 8.900 | - | - | 0 | - | -1.44% |
| 2023-10-18 | 0 | 9.035 | 9.010 | 9.085 | - | - | 0 | 0 | - | 9.035 | 9.010 | 9.085 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 9.035 | 8.965 | 9.035 | - | - | 0 | 0 | - | 9.035 | 8.965 | 9.035 | - | - | 0 | - | -2.17% |
| 2023-10-16 | 0 | 9.235 | 9.160 | 9.235 | - | - | 0 | 0 | - | 9.235 | 9.160 | 9.235 | - | - | 0 | - | -0.11% |
| 2023-10-13 | 0 | 9.245 | 9.245 | 9.325 | - | - | 0 | 0 | - | 9.245 | 9.245 | 9.325 | - | - | 0 | - | 1.09% |
| 2023-10-12 | 0 | 9.145 | 9.150 | 9.225 | - | - | 0 | 0 | - | 9.145 | 9.150 | 9.225 | - | - | 0 | - | 0.33% |
| 2023-10-11 | 0 | 9.115 | 9.115 | 9.190 | - | - | 0 | 0 | - | 9.115 | 9.115 | 9.190 | - | - | 0 | - | 1.73% |
| 2023-10-10 | 0 | 8.960 | 8.960 | 9.030 | - | - | 0 | 0 | - | 8.960 | 8.960 | 9.030 | - | - | 0 | - | 1.76% |
| 2023-10-09 | 0 | 8.805 | 8.805 | 8.875 | - | - | 0 | 0 | - | 8.805 | 8.805 | 8.875 | - | - | 0 | - | 0.11% |
| 2023-10-06 | 0 | 8.795 | 8.740 | 8.815 | - | - | 0 | 0 | - | 8.795 | 8.740 | 8.815 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 8.795 | 8.795 | 8.865 | - | - | 0 | 0 | - | 8.795 | 8.795 | 8.865 | - | - | 0 | - | 0.46% |
| 2023-10-04 | 0 | 8.755 | 8.680 | 8.755 | - | - | 0 | 0 | - | 8.755 | 8.680 | 8.755 | - | - | 0 | - | -0.28% |
| 2023-10-03 | 0 | 8.780 | 8.705 | 8.780 | - | - | 0 | 0 | - | 8.780 | 8.705 | 8.780 | - | - | 0 | - | -1.95% |
| 2023-09-29 | 0 | 8.955 | 8.950 | 9.025 | - | - | 0 | 0 | - | 8.955 | 8.950 | 9.025 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 8.955 | 8.885 | 8.955 | - | - | 0 | 0 | - | 8.955 | 8.885 | 8.955 | - | - | 0 | - | -0.89% |
| 2023-09-27 | 0 | 9.035 | 8.975 | 9.060 | - | - | 0 | 0 | - | 9.035 | 8.975 | 9.060 | - | - | 0 | - | -1.79% |
| 2023-09-26 | 0 | 9.200 | 9.125 | 9.200 | - | - | 0 | 0 | - | 9.200 | 9.125 | 9.200 | - | - | 0 | - | -0.54% |
| 2023-09-25 | 0 | 9.250 | 9.240 | 9.320 | - | - | 0 | 0 | - | 9.250 | 9.240 | 9.320 | - | - | 0 | - | 1.59% |
| 2023-09-22 | 0 | 9.105 | 9.105 | 9.180 | - | - | 0 | 0 | - | 9.105 | 9.105 | 9.180 | - | - | 0 | - | 2.36% |
| 2023-09-21 | 0 | 8.895 | 8.895 | 8.965 | - | - | 0 | 0 | - | 8.895 | 8.895 | 8.965 | - | - | 0 | - | 0.51% |
| 2023-09-20 | 0 | 8.850 | - | 8.925 | - | - | 0 | 0 | - | 8.850 | - | 8.925 | - | - | 0 | - | 0.28% |
| 2023-09-19 | 0 | 8.825 | 8.745 | 8.825 | - | - | 0 | 0 | - | 8.825 | 8.745 | 8.825 | - | - | 0 | - | -1.18% |
| 2023-09-18 | 0 | 8.930 | 8.840 | 8.915 | - | - | 0 | 0 | - | 8.930 | 8.840 | 8.915 | - | - | 0 | - | -1.00% |
| 2023-09-15 | 0 | 9.020 | 9.020 | 9.100 | - | - | 0 | 0 | - | 9.020 | 9.020 | 9.100 | - | - | 0 | - | 0.73% |
| 2023-09-14 | 0 | 8.955 | 8.965 | 9.040 | - | - | 0 | 0 | - | 8.955 | 8.965 | 9.040 | - | - | 0 | - | 1.13% |
| 2023-09-13 | 0 | 8.855 | 8.780 | 8.850 | - | - | 0 | 0 | - | 8.855 | 8.780 | 8.850 | - | - | 0 | - | -0.67% |
| 2023-09-12 | 0 | 8.915 | 8.840 | 8.915 | - | - | 0 | 0 | - | 8.915 | 8.840 | 8.915 | - | - | 0 | - | -0.45% |
| 2023-09-11 | 0 | 8.955 | 8.885 | 8.955 | - | - | 0 | 0 | - | 8.955 | 8.885 | 8.955 | - | - | 0 | - | -1.86% |
| 2023-09-07 | 0 | 9.125 | 9.050 | 9.125 | - | - | 0 | 0 | - | 9.125 | 9.050 | 9.125 | - | - | 0 | - | -0.33% |
| 2023-09-06 | 0 | 9.155 | 9.105 | - | - | - | 0 | 0 | - | 9.155 | 9.105 | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 9.155 | 9.075 | 9.155 | - | - | 0 | 0 | - | 9.155 | 9.075 | 9.155 | - | - | 0 | - | -0.92% |
| 2023-09-04 | 0 | 9.240 | 9.165 | 9.240 | - | - | 0 | 0 | - | 9.240 | 9.165 | 9.240 | - | - | 0 | - | -0.91% |
| 2023-08-31 | 0 | 9.325 | 9.320 | 9.400 | - | - | 0 | 0 | - | 9.325 | 9.320 | 9.400 | - | - | 0 | - | 0.81% |
| 2023-08-30 | 0 | 9.250 | 9.200 | 9.275 | - | - | 0 | 0 | - | 9.250 | 9.200 | 9.275 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 9.250 | 9.225 | 9.305 | - | - | 0 | 0 | - | 9.250 | 9.225 | 9.305 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 9.250 | 9.195 | 9.275 | - | - | 0 | 0 | - | 9.250 | 9.195 | 9.275 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 9.250 | 9.170 | 9.250 | - | - | 0 | 0 | - | 9.250 | 9.170 | 9.250 | - | - | 0 | - | -1.33% |
| 2023-08-24 | 0 | 9.375 | 9.305 | 9.375 | - | - | 0 | 0 | - | 9.375 | 9.305 | 9.375 | - | - | 0 | - | -3.10% |
| 2023-08-23 | 0 | 9.675 | 9.675 | 9.755 | - | - | 0 | 0 | - | 9.675 | 9.675 | 9.755 | - | - | 0 | - | 0.99% |
| 2023-08-22 | 0 | 9.580 | 9.580 | 9.660 | - | - | 0 | 0 | - | 9.580 | 9.580 | 9.660 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 9.580 | 9.550 | 9.630 | - | - | 0 | 0 | - | 9.580 | 9.550 | 9.630 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 9.580 | 9.580 | 9.660 | - | - | 0 | 0 | - | 9.580 | 9.580 | 9.660 | - | - | 0 | - | 0.10% |
| 2023-08-17 | 0 | 9.570 | 9.570 | 9.650 | - | - | 0 | 0 | - | 9.570 | 9.570 | 9.650 | - | - | 0 | - | 0.26% |
| 2023-08-16 | 0 | 9.545 | 9.470 | 9.545 | - | - | 0 | 0 | - | 9.545 | 9.470 | 9.545 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 9.545 | 9.530 | 9.615 | - | - | 0 | 0 | - | 9.545 | 9.530 | 9.615 | - | - | 0 | - | 2.03% |
| 2023-08-14 | 0 | 9.355 | 9.365 | 9.445 | - | - | 0 | 0 | - | 9.355 | 9.365 | 9.445 | - | - | 0 | - | 2.80% |
| 2023-08-11 | 0 | 9.100 | 9.100 | 9.180 | - | - | 0 | 0 | - | 9.100 | 9.100 | 9.180 | - | - | 0 | - | 0.17% |
| 2023-08-10 | 0 | 9.085 | 9.035 | 9.110 | - | - | 0 | 0 | - | 9.085 | 9.035 | 9.110 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 9.085 | 9.085 | 9.160 | - | - | 0 | 0 | - | 9.085 | 9.085 | 9.160 | - | - | 0 | - | 0.78% |
| 2023-08-08 | 0 | 9.015 | 8.940 | 9.010 | - | - | 0 | 0 | - | 9.015 | 8.940 | 9.010 | - | - | 0 | - | -1.37% |
| 2023-08-07 | 0 | 9.140 | 9.065 | 9.145 | - | - | 0 | 0 | - | 9.140 | 9.065 | 9.145 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 9.140 | 9.135 | - | - | - | 0 | 0 | - | 9.140 | 9.135 | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 9.140 | 9.060 | 9.140 | - | - | 0 | 0 | - | 9.140 | 9.060 | 9.140 | - | - | 0 | - | -0.16% |
| 2023-08-02 | 0 | 9.155 | 9.080 | 9.155 | - | - | 0 | 0 | - | 9.155 | 9.080 | 9.155 | - | - | 0 | - | -3.02% |
| 2023-08-01 | 0 | 9.440 | 9.365 | 9.440 | - | - | 0 | 0 | - | 9.440 | 9.365 | 9.440 | - | - | 0 | - | -2.28% |
| 2023-07-31 | 0 | 9.660 | 9.580 | 9.750 | - | - | 0 | 0 | - | 9.660 | 9.580 | 9.750 | - | - | 0 | - | -1.33% |
| 2023-07-28 | 0 | 9.790 | 9.760 | 9.840 | - | - | 0 | 0 | - | 9.790 | 9.760 | 9.840 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 9.790 | 9.710 | 9.790 | - | - | 0 | 0 | - | 9.790 | 9.710 | 9.790 | - | - | 0 | - | -2.59% |
| 2023-07-26 | 0 | 10.05 | 9.970 | - | - | - | 0 | 0 | - | 10.05 | 9.970 | - | - | - | 0 | - | 1.11% |
| 2023-07-25 | 0 | 9.940 | 9.860 | 9.940 | - | - | 0 | 0 | - | 9.940 | 9.860 | 9.940 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 9.940 | 9.950 | 10.03 | - | - | 0 | 0 | - | 9.940 | 9.950 | 10.03 | - | - | 0 | - | 0.86% |
| 2023-07-21 | 0 | 9.855 | 9.850 | 9.930 | - | - | 0 | 0 | - | 9.855 | 9.850 | 9.930 | - | - | 0 | - | 2.34% |
| 2023-07-20 | 0 | 9.630 | - | 9.715 | 9.605 | 9.605 | 40 | 384 | 9.6000 | 9.630 | - | 9.715 | 9.605 | 9.605 | 40 | 9.6000 | 1.69% |
| 2023-07-19 | 0 | 9.470 | 9.460 | 9.540 | - | - | 0 | 0 | - | 9.470 | 9.460 | 9.540 | - | - | 0 | - | 1.18% |
| 2023-07-18 | 0 | 9.360 | 9.360 | 9.440 | - | - | 0 | 0 | - | 9.360 | 9.360 | 9.440 | - | - | 0 | - | 0.11% |
| 2023-07-14 | 0 | 9.350 | 9.300 | 9.380 | - | - | 0 | 0 | - | 9.350 | 9.300 | 9.380 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 9.350 | 9.270 | 9.350 | - | - | 0 | 0 | - | 9.350 | 9.270 | 9.350 | - | - | 0 | - | -1.11% |
| 2023-07-12 | 0 | 9.455 | 9.455 | 9.535 | - | - | 0 | 0 | - | 9.455 | 9.455 | 9.535 | - | - | 0 | - | 1.61% |
| 2023-07-11 | 0 | 9.305 | 9.225 | 9.305 | - | - | 0 | 0 | - | 9.305 | 9.225 | 9.305 | - | - | 0 | - | -0.32% |
| 2023-07-10 | 0 | 9.335 | 9.335 | 9.410 | - | - | 0 | 0 | - | 9.335 | 9.335 | 9.410 | - | - | 0 | - | 0.21% |
| 2023-07-07 | 0 | 9.315 | 9.315 | 9.390 | - | - | 0 | 0 | - | 9.315 | 9.315 | 9.390 | - | - | 0 | - | 0.16% |
| 2023-07-06 | 0 | 9.300 | 9.220 | 9.295 | - | - | 0 | 0 | - | 9.300 | 9.220 | 9.295 | - | - | 0 | - | -1.33% |
| 2023-07-05 | 0 | 9.425 | 9.350 | 9.425 | - | - | 0 | 0 | - | 9.425 | 9.350 | 9.425 | - | - | 0 | - | -0.53% |
| 2023-07-04 | 0 | 9.475 | 9.390 | 9.470 | - | - | 0 | 0 | - | 9.475 | 9.390 | 9.470 | - | - | 0 | - | -1.20% |
| 2023-07-03 | 0 | 9.590 | 9.590 | 9.670 | - | - | 0 | 0 | - | 9.590 | 9.590 | 9.670 | - | - | 0 | - | 1.11% |
| 2023-06-30 | 0 | 9.485 | 9.315 | 9.485 | - | - | 0 | 0 | - | 9.485 | 9.315 | 9.485 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 9.485 | 9.455 | 9.530 | - | - | 0 | 0 | - | 9.485 | 9.455 | 9.530 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 9.485 | 9.495 | 9.570 | - | - | 0 | 0 | - | 9.485 | 9.495 | 9.570 | - | - | 0 | - | 1.17% |
| 2023-06-27 | 0 | 9.375 | 9.300 | 9.375 | - | - | 0 | 0 | - | 9.375 | 9.300 | 9.375 | - | - | 0 | - | -2.19% |
| 2023-06-26 | 0 | 9.585 | 9.500 | 9.585 | - | - | 0 | 0 | - | 9.585 | 9.500 | 9.585 | - | - | 0 | - | -1.39% |
| 2023-06-23 | 0 | 9.720 | 9.625 | 9.705 | - | - | 0 | 0 | - | 9.720 | 9.625 | 9.705 | - | - | 0 | - | -4.71% |
| 2023-06-21 | 0 | 10.20 | - | 10.39 | - | - | 0 | 0 | - | 10.20 | - | 10.39 | - | - | 0 | - | 1.39% |
| 2023-06-20 | 0 | 10.06 | 10.04 | 10.13 | - | - | 0 | 0 | - | 10.06 | 10.04 | 10.13 | - | - | 0 | - | 1.36% |
| 2023-06-19 | 0 | 9.925 | 9.755 | - | - | - | 0 | 0 | - | 9.925 | 9.755 | - | - | - | 0 | - | -0.35% |
| 2023-06-16 | 0 | 9.960 | 9.860 | 9.945 | - | - | 0 | 0 | - | 9.960 | 9.860 | 9.945 | - | - | 0 | - | -0.30% |
| 2023-06-15 | 0 | 9.990 | 9.990 | 10.07 | - | - | 0 | 0 | - | 9.990 | 9.990 | 10.07 | - | - | 0 | - | 1.83% |
| 2023-06-14 | 0 | 9.810 | 9.810 | 9.890 | 9.710 | 9.710 | 30 | 291 | 9.7000 | 9.810 | 9.810 | 9.890 | 9.710 | 9.710 | 30 | 9.7000 | 3.48% |
| 2023-06-13 | 0 | 9.480 | 9.485 | 9.565 | - | - | 0 | 0 | - | 9.480 | 9.485 | 9.565 | - | - | 0 | - | 3.38% |
| 2023-06-12 | 0 | 9.170 | 9.170 | 9.250 | - | - | 0 | 0 | - | 9.170 | 9.170 | 9.250 | - | - | 0 | - | 1.33% |
| 2023-06-09 | 0 | 9.050 | 9.035 | 9.120 | 9.050 | 9.050 | 2,000 | 18,100 | 9.0500 | 9.050 | 9.035 | 9.120 | 9.050 | 9.050 | 2,000 | 9.0500 | 1.34% |
| 2023-06-08 | 0 | 8.930 | 8.930 | 9.000 | - | - | 0 | 0 | - | 8.930 | 8.930 | 9.000 | - | - | 0 | - | 2.64% |
| 2023-06-07 | 0 | 8.700 | 8.630 | 8.700 | - | - | 0 | 0 | - | 8.700 | 8.630 | 8.700 | - | - | 0 | - | -0.91% |
| 2023-06-06 | 0 | 8.780 | 8.780 | 8.855 | - | - | 0 | 0 | - | 8.780 | 8.780 | 8.855 | - | - | 0 | - | 3.54% |
| 2023-06-05 | 0 | 8.480 | 8.485 | 8.545 | 8.480 | 8.480 | 200 | 1,696 | 8.4800 | 8.480 | 8.485 | 8.545 | 8.480 | 8.480 | 200 | 8.4800 | -0.93% |
| 2023-06-02 | 0 | 8.560 | 8.500 | 8.560 | - | - | 0 | 0 | - | 8.560 | 8.500 | 8.560 | - | - | 0 | - | -0.70% |
| 2023-06-01 | 0 | 8.620 | 8.590 | 8.655 | - | - | 0 | 0 | - | 8.620 | 8.590 | 8.655 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 8.620 | 8.550 | 8.620 | - | - | 0 | 0 | - | 8.620 | 8.550 | 8.620 | - | - | 0 | - | -2.43% |
| 2023-05-30 | 0 | 8.835 | 8.765 | 8.835 | - | - | 0 | 0 | - | 8.835 | 8.765 | 8.835 | - | - | 0 | - | -2.32% |
| 2023-05-29 | 0 | 9.045 | 9.045 | 9.125 | - | - | 0 | 0 | - | 9.045 | 9.045 | 9.125 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 9.045 | 8.980 | 9.050 | - | - | 0 | 0 | - | 9.045 | 8.980 | 9.050 | - | - | 0 | - | -2.00% |
| 2023-05-24 | 0 | 9.230 | 9.165 | 9.240 | - | - | 0 | 0 | - | 9.230 | 9.165 | 9.240 | - | - | 0 | - | -1.60% |
| 2023-05-23 | 0 | 9.380 | 9.305 | 9.380 | - | - | 0 | 0 | - | 9.380 | 9.305 | 9.380 | - | - | 0 | - | -0.85% |
| 2023-05-22 | 0 | 9.460 | 9.380 | 9.460 | - | - | 0 | 0 | - | 9.460 | 9.380 | 9.460 | - | - | 0 | - | -2.87% |
| 2023-05-19 | 0 | 9.740 | 9.740 | 9.815 | 9.560 | 9.560 | 900 | 8,604 | 9.5600 | 9.740 | 9.740 | 9.815 | 9.560 | 9.560 | 900 | 9.5600 | 1.83% |
| 2023-05-18 | 0 | 9.565 | 9.490 | 9.565 | - | - | 0 | 0 | - | 9.565 | 9.490 | 9.565 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 9.565 | - | 9.755 | - | - | 0 | 0 | - | 9.565 | - | 9.755 | - | - | 0 | - | 1.70% |
| 2023-05-16 | 0 | 9.405 | 9.330 | 9.405 | - | - | 0 | 0 | - | 9.405 | 9.330 | 9.405 | - | - | 0 | - | -1.26% |
| 2023-05-15 | 0 | 9.525 | - | 9.595 | - | - | 0 | 0 | - | 9.525 | - | 9.595 | - | - | 0 | - | -0.16% |
| 2023-05-12 | 0 | 9.540 | 9.485 | 9.560 | - | - | 0 | 0 | - | 9.540 | 9.485 | 9.560 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 9.540 | 9.505 | - | - | - | 0 | 0 | - | 9.540 | 9.505 | - | - | - | 0 | - | 1.54% |
| 2023-05-10 | 0 | 9.395 | - | 9.470 | - | - | 0 | 0 | - | 9.395 | - | 9.470 | - | - | 0 | - | 2.12% |
| 2023-05-09 | 0 | 9.200 | 9.185 | 9.360 | - | - | 0 | 0 | - | 9.200 | 9.185 | 9.360 | - | - | 0 | - | 0.55% |
| 2023-05-08 | 0 | 9.150 | 9.115 | 9.195 | - | - | 0 | 0 | - | 9.150 | 9.115 | 9.195 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 9.150 | 9.150 | 9.225 | - | - | 0 | 0 | - | 9.150 | 9.150 | 9.225 | - | - | 0 | - | 1.22% |
| 2023-05-04 | 0 | 9.040 | 8.970 | 9.040 | - | - | 0 | 0 | - | 9.040 | 8.970 | 9.040 | - | - | 0 | - | -4.19% |
| 2023-05-03 | 0 | 9.435 | 9.380 | 9.510 | - | - | 0 | 0 | - | 9.435 | 9.380 | 9.510 | - | - | 0 | - | 1.89% |
| 2023-05-02 | 0 | 9.260 | - | 9.260 | - | - | 0 | 0 | - | 9.260 | - | 9.260 | - | - | 0 | - | -0.70% |
| 2023-04-28 | 0 | 9.325 | 9.330 | 9.405 | - | - | 0 | 0 | - | 9.325 | 9.330 | 9.405 | - | - | 0 | - | 0.70% |
| 2023-04-27 | 0 | 9.260 | 9.210 | 9.275 | - | - | 0 | 0 | - | 9.260 | 9.210 | 9.275 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 9.260 | 9.185 | 9.260 | - | - | 0 | 0 | - | 9.260 | 9.185 | 9.260 | - | - | 0 | - | -2.32% |
| 2023-04-25 | 0 | 9.480 | 9.405 | 9.480 | - | - | 0 | 0 | - | 9.480 | 9.405 | 9.480 | - | - | 0 | - | -1.61% |
| 2023-04-24 | 0 | 9.635 | 9.560 | 9.635 | - | - | 0 | 0 | - | 9.635 | 9.560 | 9.635 | - | - | 0 | - | -1.73% |
| 2023-04-21 | 0 | 9.805 | 9.725 | 9.805 | - | - | 0 | 0 | - | 9.805 | 9.725 | 9.805 | - | - | 0 | - | -2.63% |
| 2023-04-20 | 0 | 10.07 | - | - | - | - | 0 | 0 | - | 10.07 | - | - | - | - | 0 | - | -1.76% |
| 2023-04-19 | 0 | 10.25 | - | - | - | - | 0 | 0 | - | 10.25 | - | - | - | - | 0 | - | 2.65% |
| 2023-04-18 | 0 | 9.985 | - | - | - | - | 0 | 0 | - | 9.985 | - | - | - | - | 0 | - | -0.10% |
| 2023-04-17 | 0 | 9.995 | - | - | - | - | 0 | 0 | - | 9.995 | - | - | - | - | 0 | - | -1.04% |
| 2023-04-14 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 10.10 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 10.10 | - | - | 10.20 | 10.20 | 10 | 102 | 10.200 | 10.10 | - | - | 10.20 | 10.20 | 10 | 10.200 | -3.16% |
| 2023-04-12 | 0 | 10.43 | - | - | - | - | 0 | 0 | - | 10.43 | - | - | - | - | 0 | - | -0.38% |
| 2023-04-11 | 0 | 10.47 | 10.20 | - | 10.36 | 10.47 | 2,400 | 25,066 | 10.444 | 10.47 | 10.20 | - | 10.36 | 10.47 | 2,400 | 10.444 | 1.06% |
| 2023-04-06 | 0 | 10.36 | - | - | 10.43 | 10.44 | 50 | 521 | 10.420 | 10.36 | - | - | 10.43 | 10.44 | 50 | 10.420 | 0.39% |
| 2023-04-04 | 0 | 10.32 | - | - | - | - | 0 | 0 | - | 10.32 | - | - | - | - | 0 | - | 4.51% |
| 2023-04-03 | 0 | 9.875 | - | - | - | - | 0 | 0 | - | 9.875 | - | - | - | - | 0 | - | 1.02% |
| 2023-03-31 | 0 | 9.775 | - | - | - | - | 0 | 0 | - | 9.775 | - | - | - | - | 0 | - | 0.62% |
| 2023-03-30 | 0 | 9.715 | - | - | - | - | 0 | 0 | - | 9.715 | - | - | - | - | 0 | - | 0.94% |
| 2023-03-29 | 0 | 9.625 | - | - | - | - | 0 | 0 | - | 9.625 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 9.625 | - | - | - | - | 0 | 0 | - | 9.625 | - | - | - | - | 0 | - | 0.84% |
| 2023-03-27 | 0 | 9.545 | - | - | - | - | 0 | 0 | - | 9.545 | - | - | - | - | 0 | - | -3.97% |
| 2023-03-24 | 0 | 9.940 | - | - | - | - | 0 | 0 | - | 9.940 | - | - | - | - | 0 | - | 3.11% |
| 2023-03-23 | 0 | 9.640 | - | - | - | - | 0 | 0 | - | 9.640 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 9.640 | - | - | - | - | 0 | 0 | - | 9.640 | - | - | - | - | 0 | - | 1.63% |
| 2023-03-21 | 0 | 9.485 | - | - | - | - | 0 | 0 | - | 9.485 | - | - | - | - | 0 | - | 2.99% |
| 2023-03-20 | 0 | 9.210 | - | - | - | - | 0 | 0 | - | 9.210 | - | - | - | - | 0 | - | -3.71% |
| 2023-03-17 | 0 | 9.565 | - | - | - | - | 0 | 0 | - | 9.565 | - | - | - | - | 0 | - | -2.30% |
| 2023-03-16 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.790 | - | - | - | - | 0 | - | -2.97% |
| 2023-03-15 | 0 | 10.09 | - | - | - | - | 0 | 0 | - | 10.09 | - | - | - | - | 0 | - | -2.79% |
| 2023-03-14 | 0 | 10.38 | - | - | - | - | 0 | 0 | - | 10.38 | - | - | - | - | 0 | - | -2.17% |
| 2023-03-13 | 0 | 10.61 | 10.60 | - | - | - | 0 | 0 | - | 10.61 | 10.60 | - | - | - | 0 | - | 1.05% |
| 2023-03-10 | 0 | 10.50 | - | - | - | - | 0 | 0 | - | 10.50 | - | - | - | - | 0 | - | 0.96% |
| 2023-03-09 | 0 | 10.40 | - | - | - | - | 0 | 0 | - | 10.40 | - | - | - | - | 0 | - | 1.36% |
| 2023-03-08 | 0 | 10.26 | - | - | - | - | 0 | 0 | - | 10.26 | - | - | - | - | 0 | - | 2.81% |
| 2023-03-07 | 0 | 9.980 | - | - | - | - | 0 | 0 | - | 9.980 | - | - | - | - | 0 | - | 0.20% |
| 2023-03-06 | 0 | 9.960 | - | - | - | - | 0 | 0 | - | 9.960 | - | - | - | - | 0 | - | -0.15% |
| 2023-03-03 | 0 | 9.975 | - | 9.975 | - | - | 0 | 0 | - | 9.975 | - | 9.975 | - | - | 0 | - | -4.91% |
| 2023-03-02 | 0 | 10.49 | - | - | - | - | 0 | 0 | - | 10.49 | - | - | - | - | 0 | - | -1.22% |
| 2023-03-01 | 0 | 10.62 | - | - | 10.66 | 10.66 | 110 | 1,172 | 10.655 | 10.62 | - | - | 10.66 | 10.66 | 110 | 10.655 | -0.65% |
| 2023-02-28 | 0 | 10.69 | 10.69 | - | - | - | 0 | 0 | - | 10.69 | 10.69 | - | - | - | 0 | - | 2.30% |
| 2023-02-27 | 0 | 10.45 | - | - | - | - | 20 | 208 | 10.400 | 10.45 | - | - | - | - | 20 | 10.400 | 0.00% |
| 2023-02-24 | 0 | 10.45 | - | - | - | - | 0 | 0 | - | 10.45 | - | - | - | - | 0 | - | 0.77% |
| 2023-02-23 | 0 | 10.37 | - | - | - | - | 0 | 0 | - | 10.37 | - | - | - | - | 0 | - | -2.90% |
| 2023-02-22 | 0 | 10.68 | - | - | 10.69 | 10.76 | 90 | 966 | 10.733 | 10.68 | - | - | 10.69 | 10.76 | 90 | 10.733 | 2.50% |
| 2023-02-21 | 0 | 10.42 | - | - | - | - | 0 | 0 | - | 10.42 | - | - | - | - | 0 | - | 0.48% |
| 2023-02-20 | 0 | 10.37 | - | - | - | - | 0 | 0 | - | 10.37 | - | - | - | - | 0 | - | -0.29% |
| 2023-02-17 | 0 | 10.40 | - | - | - | - | 0 | 0 | - | 10.40 | - | - | - | - | 0 | - | 2.56% |
| 2023-02-16 | 0 | 10.14 | - | - | - | - | 0 | 0 | - | 10.14 | - | - | - | - | 0 | - | 3.10% |
| 2023-02-15 | 0 | 9.835 | - | - | - | - | 0 | 0 | - | 9.835 | - | - | - | - | 0 | - | -1.11% |
| 2023-02-14 | 0 | 9.945 | - | - | - | - | 0 | 0 | - | 9.945 | - | - | - | - | 0 | - | -0.40% |
| 2023-02-13 | 0 | 9.985 | - | - | 9.980 | 9.980 | 1,000 | 9,980 | 9.9800 | 9.985 | - | - | 9.980 | 9.980 | 1,000 | 9.9800 | 2.62% |
| 2023-02-10 | 0 | 9.730 | - | - | - | - | 0 | 0 | - | 9.730 | - | - | - | - | 0 | - | 0.31% |
| 2023-02-09 | 0 | 9.700 | - | - | - | - | 0 | 0 | - | 9.700 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 9.700 | - | - | - | - | 0 | 0 | - | 9.700 | - | - | - | - | 0 | - | -1.77% |
| 2023-02-07 | 0 | 9.875 | - | - | - | - | 0 | 0 | - | 9.875 | - | - | - | - | 0 | - | -2.23% |
| 2023-02-06 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 10.10 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 10.10 | - | - | - | - | 0 | - | -1.46% |
| 2023-02-02 | 0 | 10.25 | - | - | - | - | 0 | 0 | - | 10.25 | - | - | - | - | 0 | - | 2.19% |
| 2023-02-01 | 0 | 10.03 | - | - | 10.03 | 10.03 | 10 | 100 | 10.000 | 10.03 | - | - | 10.03 | 10.03 | 10 | 10.000 | 4.64% |
| 2023-01-31 | 0 | 9.585 | - | - | 9.580 | 9.580 | 180 | 1,724 | 9.5778 | 9.585 | - | - | 9.580 | 9.580 | 180 | 9.5778 | 0.00% |
| 2023-01-30 | 0 | 9.585 | - | - | - | - | 0 | 0 | - | 9.585 | - | - | - | - | 0 | - | 0.10% |
| 2023-01-27 | 0 | 9.575 | - | - | - | - | 0 | 0 | - | 9.575 | - | - | - | - | 0 | - | 5.39% |
| 2023-01-26 | 0 | 9.085 | - | - | - | - | 0 | 0 | - | 9.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 9.085 | - | - | 9.105 | 9.110 | 100 | 910 | 9.1000 | 9.085 | - | - | 9.105 | 9.110 | 100 | 9.1000 | 1.40% |
| 2023-01-19 | 0 | 8.960 | - | - | - | - | 0 | 0 | - | 8.960 | - | - | - | - | 0 | - | 6.10% |
| 2023-01-18 | 0 | 8.445 | - | - | - | - | 0 | 0 | - | 8.445 | - | - | - | - | 0 | - | 0.78% |
| 2023-01-17 | 0 | 8.380 | - | - | 8.380 | 8.380 | 30 | 251 | 8.3667 | 8.380 | - | - | 8.380 | 8.380 | 30 | 8.3667 | -2.22% |
| 2023-01-16 | 0 | 8.570 | - | - | 8.570 | 8.570 | 10 | 85 | 8.5000 | 8.570 | - | - | 8.570 | 8.570 | 10 | 8.5000 | -0.75% |
| 2023-01-13 | 0 | 8.635 | - | - | 8.635 | 8.635 | 50 | 431 | 8.6200 | 8.635 | - | - | 8.635 | 8.635 | 50 | 8.6200 | 1.11% |
| 2023-01-12 | 0 | 8.540 | - | - | - | - | 0 | 0 | - | 8.540 | - | - | - | - | 0 | - | -2.01% |
| 2023-01-11 | 0 | 8.715 | - | - | 8.730 | 8.735 | 30 | 262 | 8.7333 | 8.715 | - | - | 8.730 | 8.735 | 30 | 8.7333 | -0.97% |
| 2023-01-10 | 0 | 8.800 | - | - | 8.765 | 8.765 | 50 | 438 | 8.7600 | 8.800 | - | - | 8.765 | 8.765 | 50 | 8.7600 | 4.64% |
| 2023-01-09 | 0 | 8.410 | - | - | - | - | 0 | 0 | - | 8.410 | - | - | - | - | 0 | - | -0.36% |
| 2023-01-06 | 0 | 8.440 | - | - | - | - | 0 | 0 | - | 8.440 | - | - | - | - | 0 | - | 1.26% |
| 2023-01-05 | 0 | 8.335 | - | - | 8.345 | 8.370 | 80 | 669 | 8.3625 | 8.335 | - | - | 8.345 | 8.370 | 80 | 8.3625 | -6.19% |
| 2023-01-04 | 0 | 8.885 | - | - | 8.885 | 8.985 | 70 | 625 | 8.9286 | 8.885 | - | - | 8.885 | 8.985 | 70 | 8.9286 | -2.47% |
| 2023-01-03 | 0 | 9.110 | - | - | 8.850 | 9.385 | 2,790 | 25,511 | 9.1437 | 9.110 | - | - | 8.850 | 9.385 | 2,790 | 9.1437 | -0.05% |
| 2022-12-30 | 0 | 9.115 | - | - | 9.160 | 9.160 | 20 | 183 | 9.1500 | 9.115 | - | - | 9.160 | 9.160 | 20 | 9.1500 | -2.57% |
| 2022-12-29 | 0 | 9.355 | - | - | - | - | 0 | 0 | - | 9.355 | - | - | - | - | 0 | - | -2.35% |
| 2022-12-28 | 0 | 9.580 | - | - | - | - | 0 | 0 | - | 9.580 | - | - | - | - | 0 | - | -0.16% |
| 2022-12-23 | 0 | 9.595 | 9.560 | 9.750 | - | - | 0 | 0 | - | 9.595 | 9.560 | 9.750 | - | - | 0 | - | 1.70% |
| 2022-12-22 | 0 | 9.435 | 9.355 | 9.540 | - | - | 0 | 0 | - | 9.435 | 9.355 | 9.540 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 9.435 | - | - | - | - | 0 | 0 | - | 9.435 | - | - | - | - | 0 | - | 1.29% |
| 2022-12-20 | 0 | 9.315 | 9.200 | 9.380 | 9.315 | 9.390 | 40 | 374 | 9.3500 | 9.315 | 9.200 | 9.380 | 9.315 | 9.390 | 40 | 9.3500 | -2.97% |
| 2022-12-19 | 0 | 9.600 | 9.495 | 9.680 | 9.500 | 9.625 | 3,400 | 32,427 | 9.5374 | 9.600 | 9.495 | 9.680 | 9.500 | 9.625 | 3,400 | 9.5374 | -0.83% |
| 2022-12-16 | 0 | 9.680 | 9.520 | 9.710 | - | - | 0 | 0 | - | 9.680 | 9.520 | 9.710 | - | - | 0 | - | -0.41% |
| 2022-12-15 | 0 | 9.720 | 9.560 | 9.750 | - | - | 0 | 0 | - | 9.720 | 9.560 | 9.750 | - | - | 0 | - | -2.56% |
| 2022-12-14 | 0 | 9.975 | 9.885 | 10.08 | - | - | 0 | 0 | - | 9.975 | 9.885 | 10.08 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 9.975 | 9.910 | 10.10 | - | - | 0 | 0 | - | 9.975 | 9.910 | 10.10 | - | - | 0 | - | 1.06% |
| 2022-12-12 | 0 | 9.870 | 9.780 | 9.975 | - | - | 0 | 0 | - | 9.870 | 9.780 | 9.975 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 9.870 | 9.835 | 10.03 | - | - | 0 | 0 | - | 9.870 | 9.835 | 10.03 | - | - | 0 | - | 0.15% |
| 2022-12-08 | 0 | 9.855 | 9.770 | 9.965 | - | - | 0 | 0 | - | 9.855 | 9.770 | 9.965 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 9.855 | 9.755 | 9.945 | 9.855 | 9.855 | 5,000 | 49,275 | 9.8550 | 9.855 | 9.755 | 9.945 | 9.855 | 9.855 | 5,000 | 9.8550 | 1.03% |
| 2022-12-06 | 0 | 9.755 | 9.725 | 9.915 | - | - | 0 | 0 | - | 9.755 | 9.725 | 9.915 | - | - | 0 | - | 0.72% |
| 2022-12-05 | 0 | 9.685 | 9.630 | 9.820 | - | - | 0 | 0 | - | 9.685 | 9.630 | 9.820 | - | - | 0 | - | 1.10% |
| 2022-12-02 | 0 | 9.580 | 9.445 | 9.630 | 9.590 | 9.630 | 2,240 | 21,517 | 9.6058 | 9.580 | 9.445 | 9.630 | 9.590 | 9.630 | 2,240 | 9.6058 | 1.05% |
| 2022-12-01 | 0 | 9.480 | 9.450 | 9.635 | - | - | 0 | 0 | - | 9.480 | 9.450 | 9.635 | - | - | 0 | - | 5.27% |
| 2022-11-30 | 0 | 9.005 | 8.965 | 9.140 | 8.990 | 8.990 | 10 | 89 | 8.9000 | 9.005 | 8.965 | 9.140 | 8.990 | 8.990 | 10 | 8.9000 | 3.68% |
| 2022-11-29 | 0 | 8.685 | 8.625 | 8.795 | - | - | 0 | 0 | - | 8.685 | 8.625 | 8.795 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 8.685 | 8.550 | 8.720 | - | - | 0 | 0 | - | 8.685 | 8.550 | 8.720 | - | - | 0 | - | -0.80% |
| 2022-11-25 | 0 | 8.755 | 8.695 | 8.865 | - | - | 0 | 0 | - | 8.755 | 8.695 | 8.865 | - | - | 0 | - | 3.24% |
| 2022-11-24 | 0 | 8.480 | 8.405 | 8.570 | - | - | 0 | 0 | - | 8.480 | 8.405 | 8.570 | - | - | 0 | - | 2.42% |
| 2022-11-23 | 0 | 8.280 | 8.220 | 8.380 | 8.280 | 8.280 | 10 | 82 | 8.2000 | 8.280 | 8.220 | 8.380 | 8.280 | 8.280 | 10 | 8.2000 | 0.49% |
| 2022-11-22 | 0 | 8.240 | 8.240 | 8.400 | - | - | 0 | 0 | - | 8.240 | 8.240 | 8.400 | - | - | 0 | - | 0.73% |
| 2022-11-21 | 0 | 8.180 | 8.130 | 8.290 | - | - | 0 | 0 | - | 8.180 | 8.130 | 8.290 | - | - | 0 | - | 0.06% |
| 2022-11-18 | 0 | 8.175 | 8.075 | 8.235 | - | - | 0 | 0 | - | 8.175 | 8.075 | 8.235 | - | - | 0 | - | -1.09% |
| 2022-11-17 | 0 | 8.265 | 8.155 | 8.315 | - | - | 0 | 0 | - | 8.265 | 8.155 | 8.315 | - | - | 0 | - | -3.22% |
| 2022-11-16 | 0 | 8.540 | 8.480 | 8.645 | 8.540 | 8.540 | 10 | 85 | 8.5000 | 8.540 | 8.480 | 8.645 | 8.540 | 8.540 | 10 | 8.5000 | 2.64% |
| 2022-11-15 | 0 | 8.320 | 8.210 | 8.370 | - | - | 0 | 0 | - | 8.320 | 8.210 | 8.370 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 8.320 | 8.295 | 8.460 | - | - | 0 | 0 | - | 8.320 | 8.295 | 8.460 | - | - | 0 | - | 2.27% |
| 2022-11-11 | 0 | 8.135 | - | - | - | - | 0 | 0 | - | 8.135 | - | - | - | - | 0 | - | 0.31% |
| 2022-11-10 | 0 | 8.110 | 8.010 | 8.170 | - | - | 0 | 0 | - | 8.110 | 8.010 | 8.170 | - | - | 0 | - | -4.08% |
| 2022-11-09 | 0 | 8.455 | 8.370 | 8.530 | - | - | 0 | 0 | - | 8.455 | 8.370 | 8.530 | - | - | 0 | - | -1.51% |
| 2022-11-08 | 0 | 8.585 | 8.560 | 8.720 | - | - | 0 | 0 | - | 8.585 | 8.560 | 8.720 | - | - | 0 | - | 0.53% |
| 2022-11-07 | 0 | 8.540 | 8.365 | 8.635 | 8.515 | 8.540 | 18,000 | 153,420 | 8.5233 | 8.540 | 8.365 | 8.635 | 8.515 | 8.540 | 18,000 | 8.5233 | 0.71% |
| 2022-11-04 | 0 | 8.480 | 8.445 | 8.610 | - | - | 0 | 0 | - | 8.480 | 8.445 | 8.610 | - | - | 0 | - | 0.77% |
| 2022-11-03 | 0 | 8.415 | - | - | - | - | 0 | 0 | - | 8.415 | - | - | - | - | 0 | - | -1.64% |
| 2022-11-02 | 0 | 8.555 | 8.490 | 8.555 | - | - | 0 | 0 | - | 8.555 | 8.490 | 8.555 | - | - | 0 | - | -3.22% |
| 2022-11-01 | 0 | 8.840 | 8.720 | 8.890 | - | - | 0 | 0 | - | 8.840 | 8.720 | 8.890 | - | - | 0 | - | -1.72% |
| 2022-10-31 | 0 | 8.995 | 8.990 | 9.150 | - | - | 0 | 0 | - | 8.995 | 8.990 | 9.150 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 8.995 | 8.920 | 9.095 | - | - | 0 | 0 | - | 8.995 | 8.920 | 9.095 | - | - | 0 | - | 6.20% |
| 2022-10-27 | 0 | 8.470 | - | - | - | - | 0 | 0 | - | 8.470 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 8.470 | 8.405 | 8.570 | 8.460 | 8.460 | 50 | 423 | 8.4600 | 8.470 | 8.405 | 8.570 | 8.460 | 8.460 | 50 | 8.4600 | 6.34% |
| 2022-10-25 | 0 | 7.965 | 7.900 | 8.055 | - | - | 0 | 0 | - | 7.965 | 7.900 | 8.055 | - | - | 0 | - | 6.56% |
| 2022-10-24 | 0 | 7.475 | 7.460 | 7.605 | 7.470 | 7.610 | 3,400 | 25,636 | 7.5400 | 7.475 | 7.460 | 7.605 | 7.470 | 7.610 | 3,400 | 7.5400 | -0.20% |
| 2022-10-21 | 0 | 7.490 | 7.405 | 7.550 | - | - | 0 | 0 | - | 7.490 | 7.405 | 7.550 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 7.490 | 7.375 | 7.520 | - | - | 0 | 0 | - | 7.490 | 7.375 | 7.520 | - | - | 0 | - | -0.60% |
| 2022-10-19 | 0 | 7.535 | 7.475 | 7.620 | - | - | 0 | 0 | - | 7.535 | 7.475 | 7.620 | - | - | 0 | - | 1.41% |
| 2022-10-18 | 0 | 7.430 | 7.305 | 7.445 | 7.455 | 7.455 | 2,000 | 14,910 | 7.4550 | 7.430 | 7.305 | 7.445 | 7.455 | 7.455 | 2,000 | 7.4550 | 0.95% |
| 2022-10-17 | 0 | 7.360 | 7.295 | 7.440 | 7.360 | 7.430 | 3,400 | 25,143 | 7.3950 | 7.360 | 7.295 | 7.440 | 7.360 | 7.430 | 3,400 | 7.3950 | -1.34% |
| 2022-10-14 | 0 | 7.460 | 7.435 | 7.580 | - | - | 0 | 0 | - | 7.460 | 7.435 | 7.580 | - | - | 0 | - | 2.68% |
| 2022-10-13 | 0 | 7.265 | 7.215 | 7.355 | - | - | 0 | 0 | - | 7.265 | 7.215 | 7.355 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 7.265 | 7.185 | 7.325 | - | - | 0 | 0 | - | 7.265 | 7.185 | 7.325 | - | - | 0 | - | -1.02% |
| 2022-10-11 | 0 | 7.340 | 7.280 | 7.420 | - | - | 0 | 0 | - | 7.340 | 7.280 | 7.420 | - | - | 0 | - | -1.41% |
| 2022-10-10 | 0 | 7.445 | 7.345 | 7.490 | - | - | 0 | 0 | - | 7.445 | 7.345 | 7.490 | - | - | 0 | - | -2.23% |
| 2022-10-07 | 0 | 7.615 | 7.580 | 7.730 | 7.595 | 7.595 | 1,750 | 13,291 | 7.5949 | 7.615 | 7.580 | 7.730 | 7.595 | 7.595 | 1,750 | 7.5949 | 3.04% |
| 2022-10-06 | 0 | 7.390 | 7.270 | 7.410 | - | - | 0 | 0 | - | 7.390 | 7.270 | 7.410 | - | - | 0 | - | -4.21% |
| 2022-10-05 | 0 | 7.715 | 7.620 | 7.770 | - | - | 0 | 0 | - | 7.715 | 7.620 | 7.770 | - | - | 0 | - | 7.08% |
| 2022-10-03 | 0 | 7.205 | 7.110 | 7.250 | 7.260 | 7.260 | 1,750 | 12,705 | 7.2600 | 7.205 | 7.110 | 7.250 | 7.260 | 7.260 | 1,750 | 7.2600 | -1.91% |
| 2022-09-30 | 0 | 7.345 | 7.320 | 7.465 | - | - | 0 | 0 | - | 7.345 | 7.320 | 7.465 | - | - | 0 | - | 2.44% |
| 2022-09-29 | 0 | 7.170 | - | - | - | - | 0 | 0 | - | 7.170 | - | - | - | - | 0 | - | -2.78% |
| 2022-09-28 | 0 | 7.375 | 7.310 | 7.455 | - | - | 0 | 0 | - | 7.375 | 7.310 | 7.455 | - | - | 0 | - | -3.28% |
| 2022-09-27 | 0 | 7.625 | 7.510 | 7.660 | 7.800 | 7.815 | 3,300 | 25,764 | 7.8073 | 7.625 | 7.510 | 7.660 | 7.800 | 7.815 | 3,300 | 7.8073 | 4.81% |
| 2022-09-26 | 0 | 7.275 | 7.210 | 7.350 | 7.250 | 7.275 | 3,440 | 24,982 | 7.2622 | 7.275 | 7.210 | 7.350 | 7.250 | 7.275 | 3,440 | 7.2622 | -6.13% |
| 2022-09-23 | 0 | 7.750 | 7.620 | 7.770 | - | - | 0 | 0 | - | 7.750 | 7.620 | 7.770 | - | - | 0 | - | -0.26% |
| 2022-09-22 | 0 | 7.770 | 7.685 | 7.835 | - | - | 0 | 0 | - | 7.770 | 7.685 | 7.835 | - | - | 0 | - | -0.96% |
| 2022-09-21 | 0 | 7.845 | 7.735 | 7.885 | 7.845 | 7.845 | 10 | 78 | 7.8000 | 7.845 | 7.735 | 7.885 | 7.845 | 7.845 | 10 | 7.8000 | -1.07% |
| 2022-09-20 | 0 | 7.930 | 7.810 | 7.965 | - | - | 0 | 0 | - | 7.930 | 7.810 | 7.965 | - | - | 0 | - | -0.25% |
| 2022-09-19 | 0 | 7.950 | 7.840 | 7.995 | - | - | 0 | 0 | - | 7.950 | 7.840 | 7.995 | - | - | 0 | - | -0.13% |
| 2022-09-16 | 0 | 7.960 | 7.880 | 8.035 | 7.960 | 7.960 | 30 | 238 | 7.9333 | 7.960 | 7.880 | 8.035 | 7.960 | 7.960 | 30 | 7.9333 | 1.60% |
| 2022-09-15 | 0 | 7.835 | - | - | - | - | 0 | 0 | - | 7.835 | - | - | - | - | 0 | - | 1.56% |
| 2022-09-14 | 0 | 7.715 | 7.580 | 7.730 | - | - | 0 | 0 | - | 7.715 | 7.580 | 7.730 | - | - | 0 | - | -0.19% |
| 2022-09-13 | 0 | 7.730 | 7.715 | 7.865 | - | - | 0 | 0 | - | 7.730 | 7.715 | 7.865 | - | - | 0 | - | 4.96% |
| 2022-09-09 | 0 | 7.365 | 7.270 | 7.415 | - | - | 0 | 0 | - | 7.365 | 7.270 | 7.415 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 7.365 | 7.305 | 7.450 | 7.365 | 7.650 | 90 | 675 | 7.5000 | 7.365 | 7.305 | 7.450 | 7.365 | 7.650 | 90 | 7.5000 | -5.15% |
| 2022-09-07 | 0 | 7.765 | 7.715 | 7.865 | 7.760 | 7.760 | 20 | 155 | 7.7500 | 7.765 | 7.715 | 7.865 | 7.760 | 7.760 | 20 | 7.7500 | -2.76% |
| 2022-09-06 | 0 | 7.985 | 7.930 | 8.085 | 7.925 | 8.245 | 3,220 | 26,438 | 8.2106 | 7.985 | 7.930 | 8.085 | 7.925 | 8.245 | 3,220 | 8.2106 | -3.97% |
| 2022-09-05 | 0 | 8.315 | 8.185 | 8.345 | 8.355 | 8.490 | 60 | 505 | 8.4167 | 8.315 | 8.185 | 8.345 | 8.355 | 8.490 | 60 | 8.4167 | -5.24% |
| 2022-09-02 | 0 | 8.775 | - | - | - | - | 0 | 0 | - | 8.775 | - | - | - | - | 0 | - | 1.15% |
| 2022-09-01 | 0 | 8.675 | 8.575 | 8.745 | 8.710 | 8.805 | 30 | 262 | 8.7333 | 8.675 | 8.575 | 8.745 | 8.710 | 8.805 | 30 | 8.7333 | -3.07% |
| 2022-08-31 | 0 | 8.950 | 8.860 | 9.035 | 8.950 | 8.950 | 100 | 895 | 8.9500 | 8.950 | 8.860 | 9.035 | 8.950 | 8.950 | 100 | 8.9500 | -6.23% |
| 2022-08-30 | 0 | 9.545 | 9.460 | 9.645 | 9.545 | 9.545 | 40 | 381 | 9.5250 | 9.545 | 9.460 | 9.645 | 9.545 | 9.545 | 40 | 9.5250 | -3.59% |
| 2022-08-29 | 0 | 9.900 | 9.775 | 9.965 | 9.915 | 9.915 | 10,000 | 99,150 | 9.9150 | 9.900 | 9.775 | 9.965 | 9.915 | 9.915 | 10,000 | 9.9150 | 1.12% |
| 2022-08-26 | 0 | 9.790 | 9.655 | 9.845 | 9.850 | 9.900 | 2,600 | 25,675 | 9.8750 | 9.790 | 9.655 | 9.845 | 9.850 | 9.900 | 2,600 | 9.8750 | -0.31% |
| 2022-08-25 | 0 | 9.820 | 9.765 | 9.960 | 9.780 | 9.820 | 4,010 | 39,218 | 9.7800 | 9.820 | 9.765 | 9.960 | 9.780 | 9.820 | 4,010 | 9.7800 | -2.48% |
| 2022-08-24 | 0 | 10.07 | 9.930 | 10.12 | - | - | 0 | 0 | - | 10.07 | 9.930 | 10.12 | - | - | 0 | - | -1.27% |
| 2022-08-23 | 0 | 10.20 | 10.22 | 10.29 | 10.19 | 10.35 | 6,320 | 65,123 | 10.304 | 10.20 | 10.22 | 10.29 | 10.19 | 10.35 | 6,320 | 10.304 | -4.76% |
| 2022-08-22 | 0 | 10.71 | 10.60 | 10.81 | - | - | 0 | 0 | - | 10.71 | 10.60 | 10.81 | - | - | 0 | - | 1.42% |
| 2022-08-19 | 0 | 10.56 | 10.50 | 10.71 | - | - | 0 | 0 | - | 10.56 | 10.50 | 10.71 | - | - | 0 | - | 0.09% |
| 2022-08-18 | 0 | 10.55 | - | - | - | - | 0 | 0 | - | 10.55 | - | - | - | - | 0 | - | 2.03% |
| 2022-08-17 | 0 | 10.34 | 10.30 | 10.50 | - | - | 0 | 0 | - | 10.34 | 10.30 | 10.50 | - | - | 0 | - | 3.09% |
| 2022-08-16 | 0 | 10.03 | 9.910 | 10.10 | 9.970 | 9.970 | 2,100 | 20,937 | 9.9700 | 10.03 | 9.910 | 10.10 | 9.970 | 9.970 | 2,100 | 9.9700 | 2.03% |
| 2022-08-15 | 0 | 9.830 | 9.740 | 9.930 | - | - | 0 | 0 | - | 9.830 | 9.740 | 9.930 | - | - | 0 | - | 2.13% |
| 2022-08-12 | 0 | 9.625 | 9.555 | 9.740 | - | - | 0 | 0 | - | 9.625 | 9.555 | 9.740 | - | - | 0 | - | 1.74% |
| 2022-08-11 | 0 | 9.460 | 9.355 | 9.540 | - | - | 0 | 0 | - | 9.460 | 9.355 | 9.540 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 9.460 | 9.420 | 9.605 | - | - | 0 | 0 | - | 9.460 | 9.420 | 9.605 | - | - | 0 | - | 1.45% |
| 2022-08-09 | 0 | 9.325 | 9.210 | 9.390 | - | - | 0 | 0 | - | 9.325 | 9.210 | 9.390 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 9.325 | 9.235 | 9.415 | - | - | 0 | 0 | - | 9.325 | 9.235 | 9.415 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 9.325 | 9.275 | 9.460 | - | - | 0 | 0 | - | 9.325 | 9.275 | 9.460 | - | - | 0 | - | 0.48% |
| 2022-08-04 | 0 | 9.280 | 9.215 | 9.395 | 9.240 | 9.240 | 20 | 184 | 9.2000 | 9.280 | 9.215 | 9.395 | 9.240 | 9.240 | 20 | 9.2000 | 1.81% |
| 2022-08-03 | 0 | 9.115 | 9.085 | 9.260 | - | - | 0 | 0 | - | 9.115 | 9.085 | 9.260 | - | - | 0 | - | 2.76% |
| 2022-08-02 | 0 | 8.870 | 8.805 | 8.980 | - | - | 0 | 0 | - | 8.870 | 8.805 | 8.980 | - | - | 0 | - | 1.90% |
| 2022-08-01 | 0 | 8.705 | 8.660 | 8.830 | - | - | 0 | 0 | - | 8.705 | 8.660 | 8.830 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 8.705 | 8.575 | 8.745 | 8.705 | 8.705 | 20 | 174 | 8.7000 | 8.705 | 8.575 | 8.745 | 8.705 | 8.705 | 20 | 8.7000 | 2.35% |
| 2022-07-28 | 0 | 8.505 | 8.420 | 8.585 | - | - | 0 | 0 | - | 8.505 | 8.420 | 8.585 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 8.505 | 8.420 | 8.580 | 8.395 | 8.505 | 5,040 | 42,599 | 8.4522 | 8.505 | 8.420 | 8.580 | 8.395 | 8.505 | 5,040 | 8.4522 | 0.59% |
| 2022-07-26 | 0 | 8.455 | 8.395 | 8.560 | 8.440 | 8.440 | 2,510 | 21,184 | 8.4398 | 8.455 | 8.395 | 8.560 | 8.440 | 8.440 | 2,510 | 8.4398 | 0.71% |
| 2022-07-25 | 0 | 8.395 | 8.265 | 8.430 | 8.415 | 8.415 | 50 | 420 | 8.4000 | 8.395 | 8.265 | 8.430 | 8.415 | 8.415 | 50 | 8.4000 | -3.45% |
| 2022-07-22 | 0 | 8.695 | 8.665 | 8.835 | 8.515 | 8.605 | 43,000 | 367,013 | 8.5352 | 8.695 | 8.665 | 8.835 | 8.515 | 8.605 | 43,000 | 8.5352 | -0.34% |
| 2022-07-21 | 0 | 8.725 | 8.550 | 8.805 | 8.600 | 8.725 | 8,000 | 69,110 | 8.6388 | 8.725 | 8.550 | 8.805 | 8.600 | 8.725 | 8,000 | 8.6388 | -5.01% |
| 2022-07-20 | 0 | 9.185 | 9.115 | 9.190 | 9.215 | 9.215 | 10 | 92 | 9.2000 | 9.185 | 9.115 | 9.190 | 9.215 | 9.215 | 10 | 9.2000 | -1.18% |
| 2022-07-19 | 0 | 9.295 | 9.250 | 9.435 | 9.270 | 9.270 | 1,300 | 12,051 | 9.2700 | 9.295 | 9.250 | 9.435 | 9.270 | 9.270 | 1,300 | 9.2700 | -0.43% |
| 2022-07-18 | 0 | 9.335 | 9.290 | 9.475 | - | - | 0 | 0 | - | 9.335 | 9.290 | 9.475 | - | - | 0 | - | 0.54% |
| 2022-07-15 | 0 | 9.285 | 9.230 | 9.405 | 9.280 | 9.285 | 21,470 | 199,312 | 9.2833 | 9.285 | 9.230 | 9.405 | 9.280 | 9.285 | 21,470 | 9.2833 | -0.21% |
| 2022-07-14 | 0 | 9.305 | 9.170 | 9.350 | - | - | 130 | 1,204 | 9.2615 | 9.305 | 9.170 | 9.350 | - | - | 130 | 9.2615 | -2.16% |
| 2022-07-13 | 0 | 9.510 | 9.395 | 9.580 | 9.555 | 9.555 | 10 | 95 | 9.5000 | 9.510 | 9.395 | 9.580 | 9.555 | 9.555 | 10 | 9.5000 | 2.64% |
| 2022-07-12 | 0 | 9.265 | 9.190 | 9.370 | 9.265 | 9.265 | 4,000 | 37,070 | 9.2675 | 9.265 | 9.190 | 9.370 | 9.265 | 9.265 | 4,000 | 9.2675 | 0.43% |
| 2022-07-11 | 0 | 9.225 | 9.110 | 9.290 | - | - | 0 | 0 | - | 9.225 | 9.110 | 9.290 | - | - | 0 | - | -0.75% |
| 2022-07-08 | 0 | 9.295 | 9.155 | 9.335 | 9.350 | 9.350 | 10,000 | 93,500 | 9.3500 | 9.295 | 9.155 | 9.335 | 9.350 | 9.350 | 10,000 | 9.3500 | 0.43% |
| 2022-07-07 | 0 | 9.255 | 9.140 | 9.320 | - | - | 0 | 0 | - | 9.255 | 9.140 | 9.320 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 9.255 | 9.120 | 9.300 | - | - | 0 | 0 | - | 9.255 | 9.120 | 9.300 | - | - | 0 | - | -1.07% |
| 2022-07-05 | 0 | 9.355 | 9.250 | 9.435 | - | - | 0 | 0 | - | 9.355 | 9.250 | 9.435 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 9.355 | 9.225 | 9.405 | 9.535 | 9.535 | 3,470 | 33,166 | 9.5579 | 9.355 | 9.225 | 9.405 | 9.535 | 9.535 | 3,470 | 9.5579 | -3.90% |
| 2022-06-30 | 0 | 9.735 | 9.595 | 9.785 | - | - | 0 | 0 | - | 9.735 | 9.595 | 9.785 | - | - | 0 | - | -0.21% |
| 2022-06-29 | 0 | 9.755 | 9.690 | 9.880 | - | - | 0 | 0 | - | 9.755 | 9.690 | 9.880 | - | - | 0 | - | 4.72% |
| 2022-06-28 | 0 | 9.315 | 9.260 | 9.430 | - | - | 0 | 0 | - | 9.315 | 9.260 | 9.430 | - | - | 0 | - | 0.59% |
| 2022-06-27 | 0 | 9.260 | 9.140 | 9.320 | - | - | 0 | 0 | - | 9.260 | 9.140 | 9.320 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 9.260 | 9.185 | 9.365 | - | - | 0 | 0 | - | 9.260 | 9.185 | 9.365 | - | - | 0 | - | 1.59% |
| 2022-06-23 | 0 | 9.115 | - | - | - | - | 0 | 0 | - | 9.115 | - | - | - | - | 0 | - | -1.88% |
| 2022-06-22 | 0 | 9.290 | 9.220 | 9.400 | - | - | 0 | 0 | - | 9.290 | 9.220 | 9.400 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 9.290 | 9.230 | 9.410 | - | - | 0 | 0 | - | 9.290 | 9.230 | 9.410 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 9.290 | 9.175 | 9.355 | 9.300 | 9.420 | 4,000 | 37,448 | 9.3620 | 9.290 | 9.175 | 9.355 | 9.300 | 9.420 | 4,000 | 9.3620 | 1.14% |
| 2022-06-17 | 0 | 9.185 | 9.130 | 9.310 | 9.185 | 9.185 | 640 | 5,878 | 9.1844 | 9.185 | 9.130 | 9.310 | 9.185 | 9.185 | 640 | 9.1844 | -3.32% |
| 2022-06-16 | 0 | 9.500 | 9.450 | 9.635 | 9.400 | 9.450 | 4,000 | 37,700 | 9.4250 | 9.500 | 9.450 | 9.635 | 9.400 | 9.450 | 4,000 | 9.4250 | 0.85% |
| 2022-06-15 | 0 | 9.420 | 9.345 | 9.530 | 9.370 | 9.420 | 4,470 | 41,988 | 9.3933 | 9.420 | 9.345 | 9.530 | 9.370 | 9.420 | 4,470 | 9.3933 | 5.02% |
| 2022-06-14 | 0 | 8.970 | 8.945 | 9.120 | - | - | 50 | 454 | 9.0800 | 8.970 | 8.945 | 9.120 | - | - | 50 | 9.0800 | 0.67% |
| 2022-06-13 | 0 | 8.910 | 8.790 | 8.965 | 8.920 | 8.920 | 1,500 | 13,380 | 8.9200 | 8.910 | 8.790 | 8.965 | 8.920 | 8.920 | 1,500 | 8.9200 | 0.17% |
| 2022-06-10 | 0 | 8.895 | 8.805 | 8.980 | - | - | 0 | 0 | - | 8.895 | 8.805 | 8.980 | - | - | 0 | - | 0.17% |
| 2022-06-09 | 0 | 8.880 | 8.820 | 8.995 | - | - | 0 | 0 | - | 8.880 | 8.820 | 8.995 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 8.880 | 8.730 | 8.900 | 8.995 | 8.995 | 1,000 | 8,995 | 8.9950 | 8.880 | 8.730 | 8.900 | 8.995 | 8.995 | 1,000 | 8.9950 | -2.95% |
| 2022-06-07 | 0 | 9.150 | 9.050 | 9.180 | - | - | 0 | 0 | - | 9.150 | 9.050 | 9.180 | - | - | 0 | - | -2.50% |
| 2022-06-06 | 0 | 9.385 | 9.245 | 9.425 | 9.500 | 9.500 | 1,000 | 9,500 | 9.5000 | 9.385 | 9.245 | 9.425 | 9.500 | 9.500 | 1,000 | 9.5000 | -3.00% |
| 2022-06-02 | 0 | 9.675 | 9.550 | 9.740 | 9.620 | 9.690 | 3,000 | 28,965 | 9.6550 | 9.675 | 9.550 | 9.740 | 9.620 | 9.690 | 3,000 | 9.6550 | 3.09% |
| 2022-06-01 | 0 | 9.385 | 9.360 | 9.545 | - | - | 0 | 0 | - | 9.385 | 9.360 | 9.545 | - | - | 0 | - | 0.64% |
| 2022-05-31 | 0 | 9.325 | 9.265 | 9.450 | 9.245 | 9.245 | 330 | 3,050 | 9.2424 | 9.325 | 9.265 | 9.450 | 9.245 | 9.245 | 330 | 9.2424 | 0.00% |
| 2022-05-30 | 0 | 9.325 | 9.205 | 9.385 | - | - | 0 | 0 | - | 9.325 | 9.205 | 9.385 | - | - | 0 | - | -0.53% |
| 2022-05-27 | 0 | 9.375 | 9.325 | 9.510 | - | - | 0 | 0 | - | 9.375 | 9.325 | 9.510 | - | - | 0 | - | 4.28% |
| 2022-05-26 | 0 | 8.990 | 8.990 | 9.165 | - | - | 0 | 0 | - | 8.990 | 8.990 | 9.165 | - | - | 0 | - | 0.06% |
| 2022-05-25 | 0 | 8.985 | - | - | - | - | 0 | 0 | - | 8.985 | - | - | - | - | 0 | - | 2.92% |
| 2022-05-24 | 0 | 8.730 | 8.610 | 8.780 | 8.700 | 8.730 | 3,100 | 27,018 | 8.7155 | 8.730 | 8.610 | 8.780 | 8.700 | 8.730 | 3,100 | 8.7155 | -3.00% |
| 2022-05-23 | 0 | 9.000 | 8.890 | 9.065 | - | - | 0 | 0 | - | 9.000 | 8.890 | 9.065 | - | - | 0 | - | -0.11% |
| 2022-05-20 | 0 | 9.010 | - | - | 9.250 | 9.275 | 640 | 5,927 | 9.2609 | 9.010 | - | - | 9.250 | 9.275 | 640 | 9.2609 | -2.80% |
| 2022-05-19 | 0 | 9.270 | - | - | - | - | 0 | 0 | - | 9.270 | - | - | - | - | 0 | - | -4.87% |
| 2022-05-18 | 0 | 9.745 | - | - | 9.625 | 10.13 | 22,530 | 220,196 | 9.7735 | 9.745 | - | - | 9.625 | 10.13 | 22,530 | 9.7735 | -2.74% |
| 2022-05-17 | 0 | 10.02 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.91% |
| 2022-05-16 | 0 | 9.930 | - | - | - | - | 0 | 0 | - | 9.930 | - | - | - | - | 0 | - | -0.45% |
| 2022-05-13 | 0 | 9.975 | 9.900 | 10.09 | - | - | 0 | 0 | - | 9.975 | 9.900 | 10.09 | - | - | 0 | - | 2.10% |
| 2022-05-12 | 0 | 9.770 | 9.640 | 9.830 | - | - | 0 | 0 | - | 9.770 | 9.640 | 9.830 | - | - | 0 | - | -0.46% |
| 2022-05-11 | 0 | 9.815 | - | - | 9.640 | 9.640 | 1,500 | 14,460 | 9.6400 | 9.815 | - | - | 9.640 | 9.640 | 1,500 | 9.6400 | 1.50% |
| 2022-05-10 | 0 | 9.670 | 9.635 | 9.825 | 9.670 | 9.670 | 420 | 4,061 | 9.6690 | 9.670 | 9.635 | 9.825 | 9.670 | 9.670 | 420 | 9.6690 | -4.16% |
| 2022-05-06 | 0 | 10.09 | 10.03 | 10.22 | - | - | 0 | 0 | - | 10.09 | 10.03 | 10.22 | - | - | 0 | - | 3.43% |
| 2022-05-05 | 0 | 9.755 | 9.645 | 9.835 | - | - | 0 | 0 | - | 9.755 | 9.645 | 9.835 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 9.755 | 9.670 | 9.860 | - | - | 0 | 0 | - | 9.755 | 9.670 | 9.860 | - | - | 0 | - | 5.18% |
| 2022-05-03 | 0 | 9.275 | 9.210 | 9.390 | - | - | 0 | 0 | - | 9.275 | 9.210 | 9.390 | - | - | 0 | - | 0.05% |
| 2022-04-29 | 0 | 9.270 | - | - | - | - | 0 | 0 | - | 9.270 | - | - | - | - | 0 | - | 2.77% |
| 2022-04-28 | 0 | 9.020 | 8.920 | 9.090 | - | - | 0 | 0 | - | 9.020 | 8.920 | 9.090 | - | - | 0 | - | 0.95% |
| 2022-04-27 | 0 | 8.935 | - | - | - | - | 0 | 0 | - | 8.935 | - | - | - | - | 0 | - | -4.23% |
| 2022-04-26 | 0 | 9.330 | 9.225 | 9.405 | 9.330 | 9.330 | 1,400 | 13,062 | 9.3300 | 9.330 | 9.225 | 9.405 | 9.330 | 9.330 | 1,400 | 9.3300 | -2.71% |
| 2022-04-25 | 0 | 9.590 | 9.550 | 9.740 | 9.590 | 9.590 | 1,400 | 13,426 | 9.5900 | 9.590 | 9.550 | 9.740 | 9.590 | 9.590 | 1,400 | 9.5900 | -1.13% |
| 2022-04-22 | 0 | 9.700 | - | - | - | - | 0 | 0 | - | 9.700 | - | - | - | - | 0 | - | 1.04% |
| 2022-04-21 | 0 | 9.600 | - | - | 9.600 | 9.600 | 150 | 1,440 | 9.6000 | 9.600 | - | - | 9.600 | 9.600 | 150 | 9.6000 | 6.37% |
| 2022-04-20 | 0 | 9.025 | 8.975 | 9.150 | 8.960 | 8.960 | 1,600 | 14,336 | 8.9600 | 9.025 | 8.975 | 9.150 | 8.960 | 8.960 | 1,600 | 8.9600 | 2.04% |
| 2022-04-19 | 0 | 8.845 | 8.825 | 8.940 | - | - | 0 | 0 | - | 8.845 | 8.825 | 8.940 | - | - | 0 | - | 1.90% |
| 2022-04-14 | 0 | 8.680 | 8.615 | 8.785 | - | - | 0 | 0 | - | 8.680 | 8.615 | 8.785 | - | - | 0 | - | 1.17% |
| 2022-04-13 | 0 | 8.580 | 8.550 | 8.650 | - | - | 0 | 0 | - | 8.580 | 8.550 | 8.650 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 8.580 | 8.430 | 8.595 | - | - | 0 | 0 | - | 8.580 | 8.430 | 8.595 | - | - | 0 | - | -2.50% |
| 2022-04-11 | 0 | 8.800 | 8.700 | 8.870 | 8.800 | 8.800 | 2,100 | 18,480 | 8.8000 | 8.800 | 8.700 | 8.870 | 8.800 | 8.800 | 2,100 | 8.8000 | -0.51% |
| 2022-04-08 | 0 | 8.845 | 8.795 | 8.965 | - | - | 0 | 0 | - | 8.845 | 8.795 | 8.965 | - | - | 0 | - | 2.79% |
| 2022-04-07 | 0 | 8.605 | 8.500 | 8.670 | - | - | 0 | 0 | - | 8.605 | 8.500 | 8.670 | - | - | 0 | - | -0.58% |
| 2022-04-06 | 0 | 8.655 | 8.610 | 8.720 | - | - | 0 | 0 | - | 8.655 | 8.610 | 8.720 | - | - | 0 | - | 0.06% |
| 2022-04-04 | 0 | 8.650 | - | 8.800 | 8.650 | 8.770 | 6,000 | 52,380 | 8.7300 | 8.650 | - | 8.800 | 8.650 | 8.770 | 6,000 | 8.7300 | -1.48% |
| 2022-04-01 | 0 | 8.780 | 8.650 | - | 8.600 | 8.780 | 12,500 | 108,255 | 8.6604 | 8.780 | 8.650 | - | 8.600 | 8.780 | 12,500 | 8.6604 | -0.79% |
| 2022-03-31 | 0 | 8.850 | 8.750 | - | 8.600 | 8.850 | 8,000 | 69,600 | 8.7000 | 8.850 | 8.750 | - | 8.600 | 8.850 | 8,000 | 8.7000 | -1.01% |
| 2022-03-30 | 0 | 8.940 | 8.900 | 9.050 | 9.000 | 9.000 | 2,000 | 18,000 | 9.0000 | 8.940 | 8.900 | 9.050 | 9.000 | 9.000 | 2,000 | 9.0000 | -0.61% |
| 2022-03-29 | 0 | 8.995 | 8.900 | 9.060 | - | - | 0 | 0 | - | 8.995 | 8.900 | 9.060 | - | - | 0 | - | 2.33% |
| 2022-03-28 | 0 | 8.790 | 8.790 | 8.860 | 8.730 | 8.760 | 3,000 | 26,220 | 8.7400 | 8.790 | 8.790 | 8.860 | 8.730 | 8.760 | 3,000 | 8.7400 | 0.40% |
| 2022-03-25 | 0 | 8.755 | 8.680 | 8.760 | 8.820 | 8.820 | 2,000 | 17,640 | 8.8200 | 8.755 | 8.680 | 8.760 | 8.820 | 8.820 | 2,000 | 8.8200 | 1.68% |
| 2022-03-24 | 0 | 8.610 | 8.610 | 8.710 | 8.600 | 8.600 | 2,000 | 17,200 | 8.6000 | 8.610 | 8.610 | 8.710 | 8.600 | 8.600 | 2,000 | 8.6000 | -3.80% |
| 2022-03-23 | 0 | 8.950 | 8.850 | 9.000 | 8.950 | 9.015 | 4,710 | 42,350 | 8.9915 | 8.950 | 8.850 | 9.000 | 8.950 | 9.015 | 4,710 | 8.9915 |
Copyright & disclaimer, Privacy policy