iShares China Government Bond ETF: Unit USD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	09829	2021-10-21			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-26	0	7.760	7.750	-	-	-	0	0	-	7.760	7.750	-	-	-	0	-	0.06%
2026-01-23	0	7.755	7.750	-	-	-	0	0	-	7.755	7.750	-	-	-	0	-	0.00%
2026-01-22	0	7.755	7.750	-	-	-	0	0	-	7.755	7.750	-	-	-	0	-	0.00%
2026-01-21	0	7.755	7.680	-	-	-	0	0	-	7.755	7.680	-	-	-	0	-	0.00%
2026-01-20	0	7.755	7.680	-	-	-	0	0	-	7.755	7.680	-	-	-	0	-	0.13%
2026-01-19	0	7.745	7.680	-	-	-	0	0	-	7.745	7.680	-	-	-	0	-	0.06%
2026-01-16	0	7.740	7.680	-	-	-	0	0	-	7.740	7.680	-	-	-	0	-	0.06%
2026-01-15	0	7.735	7.680	-	-	-	0	0	-	7.735	7.680	-	-	-	0	-	0.19%
2026-01-14	0	7.720	7.650	-	-	-	0	0	-	7.720	7.650	-	-	-	0	-	0.06%
2026-01-13	0	7.715	7.650	-	-	-	0	0	-	7.715	7.650	-	-	-	0	-	0.06%
2026-01-12	0	7.710	7.680	-	-	-	0	0	-	7.710	7.680	-	-	-	0	-	0.13%
2026-01-09	0	7.700	7.650	-	-	-	0	0	-	7.700	7.650	-	-	-	0	-	0.00%
2026-01-08	0	7.700	7.650	-	-	-	0	0	-	7.700	7.650	-	-	-	0	-	0.00%
2026-01-07	0	7.700	7.650	-	-	-	0	0	-	7.700	7.650	-	-	-	0	-	-0.19%
2026-01-06	0	7.715	7.650	-	-	-	0	0	-	7.715	7.650	-	-	-	0	-	-0.06%
2026-01-05	0	7.720	7.650	-	-	-	0	0	-	7.720	7.650	-	-	-	0	-	0.00%
2026-01-02	0	7.720	7.650	-	-	-	0	0	-	7.720	7.650	-	-	-	0	-	0.19%
2025-12-31	0	7.705	7.675	7.750	-	-	0	0	-	7.705	7.675	7.750	-	-	0	-	0.00%
2025-12-30	0	7.705	-	-	-	-	0	0	-	7.705	-	-	-	-	0	-	0.26%
2025-12-29	0	7.685	-	-	-	-	0	0	-	7.685	-	-	-	-	0	-	0.00%
2025-12-24	0	7.685	7.660	7.725	-	-	0	0	-	7.685	7.660	7.725	-	-	0	-	0.07%
2025-12-23	0	7.680	-	-	7.670	7.670	3,700	28,379	7.6700	7.680	-	-	7.670	7.670	3,700	7.6700	0.26%
2025-12-22	0	7.660	-	-	-	-	0	0	-	7.660	-	-	-	-	0	-	0.00%
2025-12-19	0	7.660	-	-	-	-	0	0	-	7.660	-	-	-	-	0	-	0.13%
2025-12-18	0	7.650	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2025-12-17	0	7.650	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2025-12-16	0	7.650	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.13%
2025-12-15	0	7.640	-	-	-	-	0	0	-	7.640	-	-	-	-	0	-	0.00%
2025-12-12	0	7.640	-	-	-	-	0	0	-	7.640	-	-	-	-	0	-	0.00%
2025-12-11	0	7.640	-	-	-	-	0	0	-	7.640	-	-	-	-	0	-	0.07%
2025-12-10	0	7.635	-	-	-	-	0	0	-	7.635	-	-	-	-	0	-	0.07%
2025-12-09	0	7.630	-	-	-	-	0	0	-	7.630	-	-	-	-	0	-	0.00%
2025-12-08	0	7.630	-	-	-	-	0	0	-	7.630	-	-	-	-	0	-	-1.29%
2025-12-05	0	7.730	-	-	7.730	7.730	1,400	10,822	7.7300	7.730	-	-	7.730	7.730	1,400	7.7300	0.06%
2025-12-04	0	7.725	-	-	-	-	0	0	-	7.725	-	-	-	-	0	-	-0.06%
2025-12-03	0	7.730	-	-	-	-	0	0	-	7.730	-	-	-	-	0	-	0.00%
2025-12-02	0	7.730	-	-	-	-	0	0	-	7.730	-	-	-	-	0	-	0.00%
2025-12-01	0	7.730	-	-	-	-	0	0	-	7.730	-	-	-	-	0	-	0.19%
2025-11-28	0	7.715	-	-	-	-	0	0	-	7.715	-	-	-	-	0	-	0.06%
2025-11-27	0	7.710	-	-	-	-	0	0	-	7.710	-	-	-	-	0	-	0.06%
2025-11-26	0	7.705	-	-	-	-	0	0	-	7.705	-	-	-	-	0	-	0.06%
2025-11-25	0	7.700	-	-	-	-	0	0	-	7.700	-	-	-	-	0	-	0.06%
2025-11-24	0	7.695	-	-	-	-	0	0	-	7.695	-	-	-	-	0	-	0.00%
2025-11-21	0	7.695	-	-	-	-	0	0	-	7.695	-	-	-	-	0	-	0.00%
2025-11-20	0	7.695	-	-	-	-	0	0	-	7.695	-	-	-	-	0	-	0.00%
2025-11-19	0	7.695	-	-	-	-	0	0	-	7.695	-	-	-	-	0	-	0.00%
2025-11-18	0	7.695	-	-	-	-	0	0	-	7.695	-	-	-	-	0	-	0.00%
2025-11-17	0	7.695	-	-	-	-	0	0	-	7.695	-	-	-	-	0	-	0.00%
2025-11-14	0	7.695	-	-	-	-	0	0	-	7.695	-	-	-	-	0	-	0.00%
2025-11-13	0	7.695	-	-	-	-	0	0	-	7.695	-	-	-	-	0	-	0.26%
2025-11-12	0	7.675	-	-	-	-	0	0	-	7.675	-	-	-	-	0	-	0.00%
2025-11-11	0	7.675	-	-	-	-	0	0	-	7.675	-	-	-	-	0	-	0.00%
2025-11-10	0	7.675	-	-	-	-	0	0	-	7.675	-	-	-	-	0	-	0.00%
2025-11-07	0	7.675	-	-	-	-	0	0	-	7.675	-	-	-	-	0	-	0.00%
2025-11-06	0	7.675	-	-	-	-	0	0	-	7.675	-	-	-	-	0	-	0.00%
2025-11-05	0	7.675	-	-	-	-	0	0	-	7.675	-	-	-	-	0	-	-0.07%
2025-11-04	0	7.680	-	-	-	-	0	0	-	7.680	-	-	-	-	0	-	-0.13%
2025-11-03	0	7.690	-	-	-	-	0	0	-	7.690	-	-	-	-	0	-	0.00%
2025-10-31	0	7.690	-	-	-	-	0	0	-	7.690	-	-	-	-	0	-	0.00%
2025-10-30	0	7.690	-	-	-	-	0	0	-	7.690	-	-	-	-	0	-	0.00%
2025-10-28	0	7.690	-	-	-	-	0	0	-	7.690	-	-	-	-	0	-	0.39%
2025-10-27	0	7.660	-	-	-	-	0	0	-	7.660	-	-	-	-	0	-	0.13%
2025-10-24	0	7.650	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2025-10-23	0	7.650	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	-0.13%
2025-10-22	0	7.660	-	-	-	-	0	0	-	7.660	-	-	-	-	0	-	-0.07%
2025-10-21	0	7.665	-	-	7.665	7.665	650	4,982	7.6646	7.665	-	-	7.665	7.665	650	7.6646	0.39%
2025-10-20	0	7.635	-	-	-	-	0	0	-	7.635	-	-	-	-	0	-	0.00%
2025-10-17	0	7.635	-	-	-	-	0	0	-	7.635	-	-	-	-	0	-	0.00%
2025-10-16	0	7.635	-	-	-	-	0	0	-	7.635	-	-	-	-	0	-	0.00%
2025-10-15	0	7.635	-	-	-	-	0	0	-	7.635	-	-	-	-	0	-	0.13%
2025-10-14	0	7.625	-	-	-	-	0	0	-	7.625	-	-	-	-	0	-	0.00%
2025-10-13	0	7.625	-	-	-	-	0	0	-	7.625	-	-	-	-	0	-	0.00%
2025-10-10	0	7.625	-	-	7.625	7.625	660	5,032	7.6242	7.625	-	-	7.625	7.625	660	7.6242	0.13%
2025-10-09	0	7.615	-	-	-	-	0	0	-	7.615	-	-	-	-	0	-	0.13%
2025-10-08	0	7.605	-	-	-	-	0	0	-	7.605	-	-	-	-	0	-	-0.07%
2025-10-06	0	7.610	-	-	-	-	0	0	-	7.610	-	-	-	-	0	-	-0.13%
2025-10-03	0	7.620	-	-	-	-	0	0	-	7.620	-	-	-	-	0	-	-0.13%
2025-10-02	0	7.630	-	-	7.635	7.635	700	5,344	7.6343	7.630	-	-	7.635	7.635	700	7.6343	0.13%
2025-09-30	0	7.620	-	-	-	-	0	0	-	7.620	-	-	-	-	0	-	0.00%
2025-09-29	0	7.620	-	-	-	-	0	0	-	7.620	-	-	-	-	0	-	0.13%
2025-09-26	0	7.610	-	-	-	-	0	0	-	7.610	-	-	-	-	0	-	-0.26%
2025-09-25	0	7.630	-	-	-	-	0	0	-	7.630	-	-	-	-	0	-	-0.07%
2025-09-24	0	7.635	-	-	-	-	0	0	-	7.635	-	-	-	-	0	-	-0.26%
2025-09-23	0	7.655	-	-	-	-	0	0	-	7.655	-	-	-	-	0	-	0.00%
2025-09-22	0	7.655	-	-	-	-	0	0	-	7.655	-	-	-	-	0	-	0.00%
2025-09-19	0	7.655	-	-	-	-	0	0	-	7.655	-	-	-	-	0	-	-0.20%
2025-09-18	0	7.670	-	-	-	-	0	0	-	7.670	-	-	-	-	0	-	0.00%
2025-09-17	0	7.670	-	-	-	-	0	0	-	7.670	-	-	-	-	0	-	0.13%
2025-09-16	0	7.660	-	-	7.655	7.655	1,350	10,334	7.6548	7.660	-	-	7.655	7.655	1,350	7.6548	0.20%
2025-09-15	0	7.645	-	-	-	-	0	0	-	7.645	-	-	-	-	0	-	-0.07%
2025-09-12	0	7.650	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2025-09-11	0	7.650	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2025-09-10	0	7.650	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.00%
2025-09-09	0	7.650	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.13%
2025-09-08	0	7.640	-	-	-	-	0	0	-	7.640	-	-	-	-	0	-	0.00%
2025-09-05	0	7.640	-	-	-	-	0	0	-	7.640	-	-	-	-	0	-	0.00%
2025-09-04	0	7.640	-	-	-	-	0	0	-	7.640	-	-	-	-	0	-	0.13%
2025-09-03	0	7.630	-	-	-	-	0	0	-	7.630	-	-	-	-	0	-	0.00%
2025-09-02	0	7.630	-	-	-	-	0	0	-	7.630	-	-	-	-	0	-	-0.20%
2025-09-01	0	7.645	-	-	-	-	0	0	-	7.645	-	-	-	-	0	-	0.00%
2025-08-29	0	7.645	-	-	-	-	0	0	-	7.645	-	-	-	-	0	-	0.20%
2025-08-28	0	7.630	-	-	-	-	0	0	-	7.630	-	-	-	-	0	-	0.20%
2025-08-27	0	7.615	-	-	-	-	0	0	-	7.615	-	-	-	-	0	-	0.00%
2025-08-26	0	7.615	-	-	-	-	0	0	-	7.615	-	-	-	-	0	-	0.00%
2025-08-25	0	7.615	7.610	-	7.595	7.605	160	1,216	7.6000	7.615	7.610	-	7.595	7.605	160	7.6000	0.53%
2025-08-22	0	7.575	-	-	-	-	0	0	-	7.575	-	-	-	-	0	-	0.00%
2025-08-21	0	7.575	-	-	-	-	0	0	-	7.575	-	-	-	-	0	-	0.00%
2025-08-20	0	7.575	-	-	-	-	0	0	-	7.575	-	-	-	-	0	-	0.00%
2025-08-19	0	7.575	-	-	7.575	7.575	5,000	37,875	7.5750	7.575	-	-	7.575	7.575	5,000	7.5750	-0.13%
2025-08-18	0	7.585	-	-	-	-	0	0	-	7.585	-	-	-	-	0	-	-0.07%
2025-08-15	0	7.590	-	-	-	-	0	0	-	7.590	-	-	-	-	0	-	-0.13%
2025-08-14	0	7.600	-	-	-	-	0	0	-	7.600	-	-	-	-	0	-	0.00%
2025-08-13	0	7.600	-	-	-	-	0	0	-	7.600	-	-	-	-	0	-	0.07%
2025-08-12	0	7.595	-	-	-	-	0	0	-	7.595	-	-	-	-	0	-	-0.13%
2025-08-11	0	7.605	-	-	-	-	0	0	-	7.605	-	-	-	-	0	-	0.00%
2025-08-08	0	7.605	-	-	-	-	0	0	-	7.605	-	-	-	-	0	-	0.00%
2025-08-07	0	7.605	-	-	-	-	0	0	-	7.605	-	-	-	-	0	-	0.13%
2025-08-06	0	7.595	-	-	-	-	0	0	-	7.595	-	-	-	-	0	-	0.00%
2025-08-05	0	7.595	-	-	-	-	0	0	-	7.595	-	-	-	-	0	-	0.00%
2025-08-04	0	7.595	-	-	-	-	0	0	-	7.595	-	-	-	-	0	-	0.46%
2025-08-01	0	7.560	-	-	-	-	0	0	-	7.560	-	-	-	-	0	-	-0.26%
2025-07-31	0	7.580	-	-	-	-	0	0	-	7.580	-	-	-	-	0	-	-0.13%
2025-07-30	0	7.590	-	-	-	-	0	0	-	7.590	-	-	-	-	0	-	0.00%
2025-07-29	0	7.590	-	-	-	-	0	0	-	7.590	-	-	-	-	0	-	-0.20%
2025-07-28	0	7.605	-	-	-	-	0	0	-	7.605	-	-	-	-	0	-	0.00%
2025-07-25	0	7.605	-	-	-	-	0	0	-	7.605	-	-	-	-	0	-	-0.20%
2025-07-24	0	7.620	-	-	-	-	0	0	-	7.620	-	-	-	-	0	-	0.00%
2025-07-23	0	7.620	-	-	-	-	0	0	-	7.620	-	-	-	-	0	-	0.07%
2025-07-22	0	7.615	-	-	-	-	0	0	-	7.615	-	-	-	-	0	-	0.00%
2025-07-21	0	7.615	-	-	-	-	0	0	-	7.615	-	-	-	-	0	-	0.00%
2025-07-18	0	7.615	-	-	-	-	0	0	-	7.615	-	-	-	-	0	-	0.00%
2025-07-17	0	7.615	-	-	-	-	0	0	-	7.615	-	-	-	-	0	-	-0.07%
2025-07-16	0	7.620	-	-	-	-	0	0	-	7.620	-	-	-	-	0	-	0.00%
2025-07-15	0	7.620	-	-	-	-	0	0	-	7.620	-	-	-	-	0	-	0.00%
2025-07-14	0	7.620	-	-	-	-	0	0	-	7.620	-	-	-	-	0	-	0.00%
2025-07-11	0	7.620	-	-	-	-	0	0	-	7.620	-	-	-	-	0	-	0.00%
2025-07-10	0	7.620	-	-	-	-	0	0	-	7.620	-	-	-	-	0	-	0.00%
2025-07-09	0	7.620	-	-	-	-	0	0	-	7.620	-	-	-	-	0	-	-0.13%
2025-07-08	0	7.630	-	-	-	-	0	0	-	7.630	-	-	-	-	0	-	0.00%
2025-07-07	0	7.630	-	-	-	-	0	0	-	7.630	-	-	-	-	0	-	-0.07%
2025-07-04	0	7.635	-	-	-	-	0	0	-	7.635	-	-	-	-	0	-	0.00%
2025-07-03	0	7.635	-	-	-	-	0	0	-	7.635	-	-	-	-	0	-	0.13%
2025-07-02	0	7.625	-	-	-	-	0	0	-	7.625	-	-	-	-	0	-	0.00%
2025-06-30	0	7.625	-	-	-	-	0	0	-	7.625	-	-	-	-	0	-	0.00%
2025-06-27	0	7.625	-	7.675	-	-	0	0	-	7.625	-	7.675	-	-	0	-	0.00%
2025-06-26	0	7.625	-	-	-	-	0	0	-	7.625	-	-	-	-	0	-	0.00%
2025-06-25	0	7.625	-	-	7.655	7.655	3,280	25,108	7.6549	7.625	-	-	7.655	7.655	3,280	7.6549	0.20%
2025-06-24	0	7.610	-	-	-	-	0	0	-	7.610	-	-	-	-	0	-	0.07%
2025-06-23	0	7.605	-	-	-	-	0	0	-	7.605	-	-	-	-	0	-	0.07%
2025-06-20	0	7.600	-	-	-	-	0	0	-	7.600	-	-	-	-	0	-	0.07%
2025-06-19	0	7.595	-	-	-	-	0	0	-	7.595	-	-	-	-	0	-	-0.13%
2025-06-18	0	7.605	-	7.645	-	-	0	0	-	7.605	-	7.645	-	-	0	-	0.00%
2025-06-17	0	7.605	-	7.840	-	-	0	0	-	7.605	-	7.840	-	-	0	-	0.13%
2025-06-16	0	7.595	-	-	7.590	7.590	1,000	7,590	7.5900	7.595	-	-	7.590	7.590	1,000	7.5900	0.07%
2025-06-13	0	7.590	-	-	-	-	0	0	-	7.590	-	-	-	-	0	-	0.07%
2025-06-12	0	7.585	-	-	7.585	7.585	600	4,551	7.5850	7.585	-	-	7.585	7.585	600	7.5850	0.00%
2025-06-11	0	7.585	-	-	-	-	0	0	-	7.585	-	-	-	-	0	-	0.07%
2025-06-10	0	7.580	-	-	-	-	0	0	-	7.580	-	-	-	-	0	-	0.00%
2025-06-09	0	7.580	-	-	-	-	0	0	-	7.580	-	-	-	-	0	-	-0.98%
2025-06-06	0	7.655	-	-	-	-	0	0	-	7.655	-	-	-	-	0	-	0.00%
2025-06-05	0	7.655	-	-	-	-	0	0	-	7.655	-	-	-	-	0	-	0.20%
2025-06-04	0	7.640	-	-	-	-	0	0	-	7.640	-	-	-	-	0	-	0.13%
2025-06-03	0	7.630	-	-	-	-	0	0	-	7.630	-	-	-	-	0	-	0.00%
2025-06-02	0	7.630	-	-	-	-	0	0	-	7.630	-	-	-	-	0	-	-0.13%
2025-05-30	0	7.640	-	-	-	-	0	0	-	7.640	-	-	-	-	0	-	0.00%
2025-05-29	0	7.640	-	-	-	-	0	0	-	7.640	-	-	-	-	0	-	-0.07%
2025-05-28	0	7.645	-	-	-	-	0	0	-	7.645	-	-	-	-	0	-	0.00%
2025-05-27	0	7.645	-	-	-	-	0	0	-	7.645	-	-	-	-	0	-	-0.07%
2025-05-26	0	7.650	-	-	-	-	0	0	-	7.650	-	-	-	-	0	-	0.07%
2025-05-23	0	7.645	-	-	-	-	0	0	-	7.645	-	-	-	-	0	-	0.33%
2025-05-22	0	7.620	-	-	-	-	0	0	-	7.620	-	-	-	-	0	-	0.00%
2025-05-21	0	7.620	-	-	-	-	0	0	-	7.620	-	-	-	-	0	-	0.13%
2025-05-20	0	7.610	-	-	-	-	0	0	-	7.610	-	-	-	-	0	-	-0.07%
2025-05-19	0	7.615	-	-	-	-	0	0	-	7.615	-	-	-	-	0	-	0.00%
2025-05-16	0	7.615	-	-	-	-	0	0	-	7.615	-	-	-	-	0	-	0.00%
2025-05-15	0	7.615	-	-	-	-	0	0	-	7.615	-	-	-	-	0	-	0.00%
2025-05-14	0	7.615	-	-	-	-	0	0	-	7.615	-	-	-	-	0	-	-0.26%
2025-05-13	0	7.635	-	-	-	-	0	0	-	7.635	-	-	-	-	0	-	0.33%
2025-05-12	0	7.610	-	-	-	-	0	0	-	7.610	-	-	-	-	0	-	0.13%
2025-05-09	0	7.600	-	-	7.600	7.600	1,350	10,260	7.6000	7.600	-	-	7.600	7.600	1,350	7.6000	-0.20%
2025-05-08	0	7.615	-	-	-	-	0	0	-	7.615	-	-	-	-	0	-	0.00%
2025-05-07	0	7.615	-	-	7.620	7.620	134,000	1,016,159	7.5833	7.615	-	-	7.620	7.620	134,000	7.5833	-0.13%
2025-05-06	0	7.625	-	-	-	-	0	0	-	7.625	-	-	-	-	0	-	0.53%
2025-05-02	0	7.585	-	-	-	-	0	0	-	7.585	-	-	-	-	0	-	0.26%
2025-04-30	0	7.565	-	-	-	-	0	0	-	7.565	-	-	-	-	0	-	0.07%
2025-04-29	0	7.560	-	-	7.555	7.555	2,000	15,110	7.5550	7.560	-	-	7.555	7.555	2,000	7.5550	0.53%
2025-04-28	0	7.520	-	7.490	-	-	0	0	-	7.520	-	7.490	-	-	0	-	0.00%
2025-04-25	0	7.520	-	-	-	-	0	0	-	7.520	-	-	-	-	0	-	0.13%
2025-04-24	0	7.510	-	-	-	-	0	0	-	7.510	-	-	-	-	0	-	0.00%
2025-04-23	0	7.510	-	-	-	-	0	0	-	7.510	-	-	-	-	0	-	0.13%
2025-04-22	0	7.500	-	-	-	-	0	0	-	7.500	-	-	-	-	0	-	-0.20%
2025-04-17	0	7.515	-	-	-	-	0	0	-	7.515	-	-	-	-	0	-	0.27%
2025-04-16	0	7.495	-	-	-	-	0	0	-	7.495	-	-	-	-	0	-	0.00%
2025-04-15	0	7.495	-	-	-	-	0	0	-	7.495	-	-	-	-	0	-	0.00%
2025-04-14	0	7.495	-	-	-	-	0	0	-	7.495	-	-	-	-	0	-	0.00%
2025-04-11	0	7.495	-	-	7.525	7.525	3,860	29,046	7.5249	7.495	-	-	7.525	7.525	3,860	7.5249	0.47%
2025-04-10	0	7.460	-	-	-	-	0	0	-	7.460	-	-	-	-	0	-	0.00%
2025-04-09	0	7.460	-	-	7.465	7.465	100	746	7.4600	7.460	-	-	7.465	7.465	100	7.4600	-0.07%
2025-04-08	0	7.465	-	-	7.465	7.465	12,000	89,580	7.4650	7.465	-	-	7.465	7.465	12,000	7.4650	-0.27%
2025-04-07	0	7.485	-	-	-	-	0	0	-	7.485	-	-	-	-	0	-	0.07%
2025-04-03	0	7.480	-	-	-	-	0	0	-	7.480	-	-	-	-	0	-	0.00%
2025-04-02	0	7.480	-	-	-	-	0	0	-	7.480	-	-	-	-	0	-	0.07%
2025-04-01	0	7.475	-	-	-	-	0	0	-	7.475	-	-	-	-	0	-	-0.20%
2025-03-31	0	7.490	-	-	7.495	7.495	100	749	7.4900	7.490	-	-	7.495	7.495	100	7.4900	0.07%
2025-03-28	0	7.485	-	-	7.485	7.485	4,000	29,940	7.4850	7.485	-	-	7.485	7.485	4,000	7.4850	0.07%
2025-03-27	0	7.480	-	-	-	-	0	0	-	7.480	-	-	-	-	0	-	0.00%
2025-03-26	0	7.480	-	-	-	-	0	0	-	7.480	-	-	-	-	0	-	0.07%
2025-03-25	0	7.475	-	-	-	-	0	0	-	7.475	-	-	-	-	0	-	-0.07%
2025-03-24	0	7.480	-	-	-	-	0	0	-	7.480	-	-	-	-	0	-	0.00%
2025-03-21	0	7.480	-	-	-	-	0	0	-	7.480	-	-	-	-	0	-	0.00%
2025-03-20	0	7.480	-	-	-	-	0	0	-	7.480	-	-	-	-	0	-	0.00%
2025-03-19	0	7.480	-	-	7.495	7.495	100	749	7.4900	7.480	-	-	7.495	7.495	100	7.4900	-0.27%
2025-03-18	0	7.500	-	-	-	-	0	0	-	7.500	-	-	-	-	0	-	0.20%
2025-03-17	0	7.485	-	-	7.485	7.485	10	74	7.4000	7.485	-	-	7.485	7.485	10	7.4000	-0.27%
2025-03-14	0	7.505	-	-	-	-	0	0	-	7.505	-	-	-	-	0	-	-0.07%
2025-03-13	0	7.510	-	-	-	-	0	0	-	7.510	-	-	-	-	0	-	0.00%
2025-03-12	0	7.510	-	-	-	-	0	0	-	7.510	-	-	-	-	0	-	0.13%
2025-03-11	0	7.500	-	-	-	-	0	0	-	7.500	-	-	-	-	0	-	0.07%
2025-03-10	0	7.495	-	-	-	-	0	0	-	7.495	-	-	-	-	0	-	-0.27%
2025-03-07	0	7.515	-	-	-	-	0	0	-	7.515	-	-	-	-	0	-	-0.20%
2025-03-06	0	7.530	-	-	-	-	0	0	-	7.530	-	-	-	-	0	-	0.13%
2025-03-05	0	7.520	-	-	-	-	0	0	-	7.520	-	-	-	-	0	-	0.40%
2025-03-04	0	7.490	-	-	7.490	7.490	10	74	7.4000	7.490	-	-	7.490	7.490	10	7.4000	0.13%
2025-03-03	0	7.480	-	-	-	-	0	0	-	7.480	-	-	-	-	0	-	0.00%
2025-02-28	0	7.480	-	-	-	-	0	0	-	7.480	-	-	-	-	0	-	-0.33%
2025-02-27	0	7.505	-	-	-	-	0	0	-	7.505	-	-	-	-	0	-	-0.20%
2025-02-26	0	7.520	-	-	-	-	0	0	-	7.520	-	-	-	-	0	-	0.00%
2025-02-25	0	7.520	-	-	7.525	7.525	24,000	180,600	7.5250	7.520	-	-	7.525	7.525	24,000	7.5250	-0.13%
2025-02-24	0	7.530	-	-	-	-	0	0	-	7.530	-	-	-	-	0	-	0.00%
2025-02-21	0	7.530	-	-	-	-	0	0	-	7.530	-	-	-	-	0	-	0.07%
2025-02-20	0	7.525	-	-	-	-	0	0	-	7.525	-	-	-	-	0	-	0.00%
2025-02-19	0	7.525	-	-	-	-	0	0	-	7.525	-	-	-	-	0	-	-0.13%
2025-02-18	0	7.535	-	-	-	-	0	0	-	7.535	-	-	-	-	0	-	-0.20%
2025-02-17	0	7.550	-	-	-	-	0	0	-	7.550	-	-	-	-	0	-	0.20%
2025-02-14	0	7.535	-	-	-	-	0	0	-	7.535	-	-	-	-	0	-	0.13%
2025-02-13	0	7.525	-	-	-	-	0	0	-	7.525	-	-	-	-	0	-	0.13%
2025-02-12	0	7.515	-	-	-	-	0	0	-	7.515	-	-	-	-	0	-	-0.13%
2025-02-11	0	7.525	-	-	-	-	0	0	-	7.525	-	-	-	-	0	-	-0.20%
2025-02-10	0	7.540	-	-	-	-	0	0	-	7.540	-	-	-	-	0	-	0.00%
2025-02-07	0	7.540	-	-	-	-	0	0	-	7.540	-	-	-	-	0	-	0.00%
2025-02-06	0	7.540	-	-	-	-	0	0	-	7.540	-	-	-	-	0	-	0.00%
2025-02-05	0	7.540	-	-	-	-	0	0	-	7.540	-	-	-	-	0	-	0.47%
2025-02-04	0	7.505	-	-	7.505	7.505	10	75	7.5000	7.505	-	-	7.505	7.505	10	7.5000	0.40%
2025-02-03	0	7.475	-	-	-	-	0	0	-	7.475	-	-	-	-	0	-	-0.99%
2025-01-28	0	7.550	7.515	7.580	-	-	0	0	-	7.550	7.515	7.580	-	-	0	-	0.00%
2025-01-27	0	7.550	-	-	-	-	0	0	-	7.550	-	-	-	-	0	-	0.00%
2025-01-24	0	7.550	-	-	-	-	0	0	-	7.550	-	-	-	-	0	-	0.33%
2025-01-23	0	7.525	-	-	-	-	0	0	-	7.525	-	-	-	-	0	-	-0.07%
2025-01-22	0	7.530	-	7.600	-	-	0	0	-	7.530	-	7.600	-	-	0	-	-0.07%
2025-01-21	0	7.535	-	-	-	-	0	0	-	7.535	-	-	-	-	0	-	0.80%
2025-01-20	0	7.475	-	-	-	-	0	0	-	7.475	-	-	-	-	0	-	0.13%
2025-01-17	0	7.465	-	-	-	-	0	0	-	7.465	-	-	-	-	0	-	-0.07%
2025-01-16	0	7.470	-	-	-	-	0	0	-	7.470	-	-	-	-	0	-	0.00%
2025-01-15	0	7.470	-	-	-	-	0	0	-	7.470	-	-	-	-	0	-	0.00%
2025-01-14	0	7.470	-	-	7.465	7.465	10	74	7.4000	7.470	-	-	7.465	7.465	10	7.4000	0.27%
2025-01-13	0	7.450	-	7.450	7.450	7.450	10	74	7.4000	7.450	-	7.450	7.450	7.450	10	7.4000	-0.13%
2025-01-10	0	7.460	-	-	-	-	0	0	-	7.460	-	-	-	-	0	-	0.00%
2025-01-09	0	7.460	-	-	-	-	0	0	-	7.460	-	-	-	-	0	-	-0.33%
2025-01-08	0	7.485	-	-	-	-	0	0	-	7.485	-	-	-	-	0	-	0.00%
2025-01-07	0	7.485	-	-	7.485	7.485	10	74	7.4000	7.485	-	-	7.485	7.485	10	7.4000	-0.07%
2025-01-06	0	7.490	-	-	-	-	0	0	-	7.490	-	-	-	-	0	-	0.00%
2025-01-03	0	7.490	-	-	-	-	0	0	-	7.490	-	-	-	-	0	-	0.00%
2025-01-02	0	7.490	-	-	-	-	0	0	-	7.490	-	-	-	-	0	-	0.13%
2024-12-31	0	7.480	7.460	7.525	-	-	0	0	-	7.480	7.460	7.525	-	-	0	-	0.00%
2024-12-30	0	7.480	-	-	-	-	0	0	-	7.480	-	-	-	-	0	-	-0.47%
2024-12-27	0	7.515	-	-	7.500	7.520	6,200	46,578	7.5126	7.515	-	-	7.500	7.520	6,200	7.5126	0.20%
2024-12-24	0	7.500	7.465	7.530	-	-	0	0	-	7.500	7.465	7.530	-	-	0	-	-3.16%
2024-12-23	0	7.745	-	7.745	7.500	7.745	9,200	70,205	7.6310	7.745	-	7.745	7.500	7.745	9,200	7.6310	2.86%
2024-12-20	0	7.530	-	-	7.520	7.530	5,000	37,644	7.5288	7.530	-	-	7.520	7.530	5,000	7.5288	0.53%
2024-12-19	0	7.490	-	-	-	-	0	0	-	7.490	-	-	-	-	0	-	0.00%
2024-12-18	0	7.490	-	-	-	-	0	0	-	7.490	-	-	-	-	0	-	0.07%
2024-12-17	0	7.485	-	-	7.480	7.480	20	149	7.4500	7.485	-	-	7.480	7.480	20	7.4500	0.00%
2024-12-16	0	7.485	-	7.545	-	-	0	0	-	7.485	-	7.545	-	-	0	-	0.00%
2024-12-13	0	7.485	-	7.850	-	-	0	0	-	7.485	-	7.850	-	-	0	-	0.07%
2024-12-12	0	7.480	-	7.850	7.470	7.470	2,000	14,940	7.4700	7.480	-	7.850	7.470	7.470	2,000	7.4700	0.13%
2024-12-11	0	7.470	-	7.850	-	-	0	0	-	7.470	-	7.850	-	-	0	-	-0.20%
2024-12-10	0	7.485	-	7.850	-	-	0	0	-	7.485	-	7.850	-	-	0	-	0.74%
2024-12-09	0	7.430	-	7.850	-	-	0	0	-	7.430	-	7.850	-	-	0	-	-0.06%
2024-12-06	0	7.505	-	7.850	-	-	0	0	-	7.435	-	7.777	-	-	0	-	0.00%
2024-12-05	0	7.505	-	7.850	-	-	0	0	-	7.435	-	7.777	-	-	0	-	0.20%
2024-12-04	0	7.490	-	7.850	7.485	7.485	10	74	7.4000	7.420	-	7.777	7.415	7.415	10	7.3308	0.07%
2024-12-03	0	7.485	-	7.850	-	-	0	0	-	7.415	-	7.777	-	-	0	-	-0.33%
2024-12-02	0	7.510	-	7.850	-	-	133,000	1,004,150	7.5500	7.440	-	7.777	-	-	134,256	7.4794	-0.27%
2024-11-29	0	7.530	-	7.850	-	-	0	0	-	7.460	-	7.777	-	-	0	-	0.33%
2024-11-28	0	7.505	-	-	-	-	0	0	-	7.435	-	-	-	-	0	-	0.13%
2024-11-27	0	7.495	7.865	-	-	-	0	0	-	7.425	7.791	-	-	-	0	-	0.13%
2024-11-26	0	7.485	-	7.530	-	-	0	0	-	7.415	-	7.460	-	-	0	-	-0.13%
2024-11-25	0	7.495	-	-	-	-	0	0	-	7.425	-	-	-	-	0	-	0.00%
2024-11-22	0	7.495	-	-	-	-	0	0	-	7.425	-	-	-	-	0	-	-0.13%
2024-11-21	0	7.505	-	7.640	-	-	0	0	-	7.435	-	7.569	-	-	0	-	0.00%
2024-11-20	0	7.505	-	-	-	-	0	0	-	7.435	-	-	-	-	0	-	-0.07%
2024-11-19	0	7.510	7.535	-	7.510	7.520	300	2,254	7.5133	7.440	7.464	-	7.440	7.450	303	7.4430	0.27%
2024-11-18	0	7.490	-	-	-	-	0	0	-	7.420	-	-	-	-	0	-	-0.20%
2024-11-15	0	7.505	-	-	-	-	0	0	-	7.435	-	-	-	-	0	-	0.13%
2024-11-14	0	7.495	-	7.530	-	-	0	0	-	7.425	-	7.460	-	-	0	-	-0.07%
2024-11-13	0	7.500	-	-	-	-	0	0	-	7.430	-	-	-	-	0	-	0.00%
2024-11-12	0	7.500	-	-	-	-	0	0	-	7.430	-	-	-	-	0	-	-0.46%
2024-11-11	0	7.535	-	-	-	-	0	0	-	7.464	-	-	-	-	0	-	-0.33%
2024-11-08	0	7.560	-	-	-	-	0	0	-	7.489	-	-	-	-	0	-	0.13%
2024-11-07	0	7.550	-	-	-	-	0	0	-	7.479	-	-	-	-	0	-	0.00%
2024-11-06	0	7.550	-	-	-	-	0	0	-	7.479	-	-	-	-	0	-	-0.79%
2024-11-05	0	7.610	-	-	-	-	0	0	-	7.539	-	-	-	-	0	-	0.00%
2024-11-04	0	7.610	-	-	-	-	0	0	-	7.539	-	-	-	-	0	-	0.46%
2024-11-01	0	7.575	-	-	-	-	0	0	-	7.504	-	-	-	-	0	-	0.13%
2024-10-31	0	7.565	-	-	-	-	0	0	-	7.494	-	-	-	-	0	-	0.13%
2024-10-30	0	7.555	-	-	-	-	0	0	-	7.484	-	-	-	-	0	-	0.13%
2024-10-29	0	7.545	-	-	-	-	0	0	-	7.474	-	-	-	-	0	-	-0.26%
2024-10-28	0	7.565	-	-	-	-	0	0	-	7.494	-	-	-	-	0	-	-0.07%
2024-10-25	0	7.570	-	-	-	-	0	0	-	7.499	-	-	-	-	0	-	0.00%
2024-10-24	0	7.570	-	-	-	-	0	0	-	7.499	-	-	-	-	0	-	0.13%
2024-10-23	0	7.560	-	-	-	-	0	0	-	7.489	-	-	-	-	0	-	-0.13%
2024-10-22	0	7.570	-	-	-	-	0	0	-	7.499	-	-	-	-	0	-	-0.20%
2024-10-21	0	7.585	-	-	-	-	0	0	-	7.514	-	-	-	-	0	-	0.00%
2024-10-18	0	7.585	-	-	-	-	0	0	-	7.514	-	-	-	-	0	-	0.00%
2024-10-17	0	7.585	-	-	-	-	0	0	-	7.514	-	-	-	-	0	-	-0.07%
2024-10-16	0	7.590	-	-	7.595	7.595	5,000	37,975	7.5950	7.519	-	-	7.524	7.524	5,047	7.5239	0.20%
2024-10-15	0	7.575	-	-	-	-	0	0	-	7.504	-	-	-	-	0	-	-0.39%
2024-10-14	0	7.605	-	-	-	-	0	0	-	7.534	-	-	-	-	0	-	0.00%
2024-10-10	0	7.605	-	-	-	-	0	0	-	7.534	-	-	-	-	0	-	0.00%
2024-10-09	0	7.605	-	-	-	-	0	0	-	7.534	-	-	-	-	0	-	0.00%
2024-10-08	0	7.605	-	-	7.605	7.605	2,000	15,210	7.6050	7.534	-	-	7.534	7.534	2,019	7.5338	0.00%
2024-10-07	0	7.605	-	-	-	-	0	0	-	7.534	-	-	-	-	0	-	-0.26%
2024-10-04	0	7.625	-	7.710	-	-	0	0	-	7.554	-	7.638	-	-	0	-	-0.26%
2024-10-03	0	7.645	-	-	-	-	0	0	-	7.573	-	-	-	-	0	-	-0.13%
2024-10-02	0	7.655	-	-	7.655	7.670	8,680	66,510	7.6624	7.583	-	-	7.583	7.598	8,762	7.5907	-0.52%
2024-09-30	0	7.695	-	-	-	-	0	0	-	7.623	-	-	-	-	0	-	-0.19%
2024-09-27	0	7.710	-	7.840	7.735	7.735	3,900	30,166	7.7349	7.638	-	7.767	7.663	7.663	3,937	7.6625	-0.32%
2024-09-26	0	7.735	-	-	-	-	0	0	-	7.663	-	-	-	-	0	-	0.00%
2024-09-25	0	7.735	-	-	-	-	0	0	-	7.663	-	-	-	-	0	-	0.59%
2024-09-24	0	7.690	-	-	-	-	0	0	-	7.618	-	-	-	-	0	-	0.13%
2024-09-23	0	7.680	-	-	-	-	0	0	-	7.608	-	-	-	-	0	-	0.00%
2024-09-20	0	7.680	-	-	-	-	0	0	-	7.608	-	-	-	-	0	-	0.39%
2024-09-19	0	7.650	-	-	-	-	0	0	-	7.578	-	-	-	-	0	-	0.26%
2024-09-17	0	7.630	-	-	-	-	0	0	-	7.559	-	-	-	-	0	-	0.00%
2024-09-16	0	7.630	-	-	-	-	0	0	-	7.559	-	-	-	-	0	-	0.20%
2024-09-13	0	7.615	-	-	-	-	0	0	-	7.544	-	-	-	-	0	-	0.40%
2024-09-12	0	7.585	-	-	-	-	0	0	-	7.514	-	-	-	-	0	-	-0.07%
2024-09-11	0	7.590	-	-	-	-	0	0	-	7.519	-	-	-	-	0	-	0.20%
2024-09-10	0	7.575	-	-	-	-	0	0	-	7.504	-	-	-	-	0	-	0.00%
2024-09-09	0	7.575	-	-	-	-	0	0	-	7.504	-	-	-	-	0	-	0.00%
2024-09-05	0	7.575	-	-	-	-	0	0	-	7.504	-	-	-	-	0	-	0.20%
2024-09-04	0	7.560	-	-	-	-	0	0	-	7.489	-	-	-	-	0	-	0.00%
2024-09-03	0	7.560	-	-	7.560	7.560	1,960	14,817	7.5597	7.489	-	-	7.489	7.489	1,979	7.4890	-0.13%
2024-09-02	0	7.570	-	-	7.570	7.570	2,530	19,152	7.5700	7.499	-	-	7.499	7.499	2,554	7.4991	-0.07%
2024-08-30	0	7.575	-	-	-	-	0	0	-	7.504	-	-	-	-	0	-	0.40%
2024-08-29	0	7.545	-	-	-	-	0	0	-	7.474	-	-	-	-	0	-	0.20%
2024-08-28	0	7.530	-	-	-	-	0	0	-	7.460	-	-	-	-	0	-	0.00%
2024-08-27	0	7.530	-	-	-	-	0	0	-	7.460	-	-	-	-	0	-	0.00%
2024-08-26	0	7.530	-	-	-	-	0	0	-	7.460	-	-	-	-	0	-	0.40%
2024-08-23	0	7.500	-	-	-	-	0	0	-	7.430	-	-	-	-	0	-	0.07%
2024-08-22	0	7.495	-	-	-	-	0	0	-	7.425	-	-	-	-	0	-	0.07%
2024-08-21	0	7.490	-	-	-	-	0	0	-	7.420	-	-	-	-	0	-	0.00%
2024-08-20	0	7.490	-	-	-	-	0	0	-	7.420	-	-	-	-	0	-	0.00%
2024-08-19	0	7.490	-	-	-	-	0	0	-	7.420	-	-	-	-	0	-	0.00%
2024-08-16	0	7.490	-	-	-	-	0	0	-	7.420	-	-	-	-	0	-	0.00%
2024-08-15	0	7.490	-	-	-	-	0	0	-	7.420	-	-	-	-	0	-	0.00%
2024-08-14	0	7.490	-	-	-	-	0	0	-	7.420	-	-	-	-	0	-	0.40%
2024-08-13	0	7.460	-	-	-	-	0	0	-	7.390	-	-	-	-	0	-	-0.13%
2024-08-12	0	7.470	-	-	-	-	0	0	-	7.400	-	-	-	-	0	-	-0.27%
2024-08-09	0	7.490	-	-	-	-	0	0	-	7.420	-	-	-	-	0	-	0.00%
2024-08-08	0	7.490	-	-	-	-	0	0	-	7.420	-	-	-	-	0	-	0.13%
2024-08-07	0	7.480	-	-	-	-	0	0	-	7.410	-	-	-	-	0	-	-0.47%
2024-08-06	0	7.515	-	-	7.515	7.515	2,000	15,030	7.5150	7.445	-	-	7.445	7.445	2,019	7.4447	0.00%
2024-08-05	0	7.515	-	-	-	-	0	0	-	7.445	-	-	-	-	0	-	1.14%
2024-08-02	0	7.430	-	-	-	-	0	0	-	7.360	-	-	-	-	0	-	0.34%
2024-08-01	0	7.405	-	-	-	-	0	0	-	7.336	-	-	-	-	0	-	0.00%
2024-07-31	0	7.405	-	-	7.395	7.400	6,030	44,621	7.3998	7.336	-	-	7.326	7.331	6,087	7.3306	0.47%
2024-07-30	0	7.370	-	7.400	-	-	0	0	-	7.301	-	7.331	-	-	0	-	0.00%
2024-07-29	0	7.370	-	7.400	7.370	7.370	30	221	7.3667	7.301	-	7.331	7.301	7.301	30	7.2977	-0.07%
2024-07-26	0	7.375	-	7.400	-	-	0	0	-	7.306	-	7.331	-	-	0	-	-0.07%
2024-07-25	0	7.380	-	7.400	-	-	0	0	-	7.311	-	7.331	-	-	0	-	0.89%
2024-07-24	0	7.315	-	-	-	-	0	0	-	7.247	-	-	-	-	0	-	0.00%
2024-07-23	0	7.315	-	-	-	-	0	0	-	7.247	-	-	-	-	0	-	0.00%
2024-07-22	0	7.315	-	-	-	-	0	0	-	7.247	-	-	-	-	0	-	-0.07%
2024-07-19	0	7.320	-	-	-	-	0	0	-	7.252	-	-	-	-	0	-	0.00%
2024-07-18	0	7.320	-	-	-	-	0	0	-	7.252	-	-	-	-	0	-	0.00%
2024-07-17	0	7.320	-	-	-	-	0	0	-	7.252	-	-	-	-	0	-	0.00%
2024-07-16	0	7.320	-	-	7.350	7.350	10	73	7.3000	7.252	-	-	7.281	7.281	10	7.2317	0.21%
2024-07-15	0	7.305	-	-	-	-	0	0	-	7.237	-	-	-	-	0	-	0.00%
2024-07-12	0	7.305	-	-	-	-	0	0	-	7.237	-	-	-	-	0	-	0.21%
2024-07-11	0	7.290	-	-	-	-	0	0	-	7.222	-	-	-	-	0	-	0.07%
2024-07-10	0	7.285	-	-	-	-	0	0	-	7.217	-	-	-	-	0	-	0.00%
2024-07-09	0	7.285	-	-	-	-	0	0	-	7.217	-	-	-	-	0	-	0.00%
2024-07-08	0	7.285	-	-	7.280	7.280	2,000	14,560	7.2800	7.217	-	-	7.212	7.212	2,019	7.2119	-0.21%
2024-07-05	0	7.300	-	-	-	-	0	0	-	7.232	-	-	-	-	0	-	0.21%
2024-07-04	0	7.285	-	-	-	-	0	0	-	7.217	-	-	-	-	0	-	0.00%
2024-07-03	0	7.285	-	7.370	-	-	0	0	-	7.217	-	7.301	-	-	0	-	0.00%
2024-07-02	0	7.285	-	-	-	-	0	0	-	7.217	-	-	-	-	0	-	0.00%
2024-06-28	0	7.285	-	7.380	-	-	0	0	-	7.217	-	7.311	-	-	0	-	0.07%
2024-06-27	0	7.280	-	-	-	-	0	0	-	7.212	-	-	-	-	0	-	0.00%
2024-06-26	0	7.280	-	-	-	-	0	0	-	7.212	-	-	-	-	0	-	0.00%
2024-06-25	0	7.280	-	-	-	-	0	0	-	7.212	-	-	-	-	0	-	0.00%
2024-06-24	0	7.280	-	-	-	-	0	0	-	7.212	-	-	-	-	0	-	-0.07%
2024-06-21	0	7.285	-	-	-	-	0	0	-	7.217	-	-	-	-	0	-	0.00%
2024-06-20	0	7.285	-	-	-	-	0	0	-	7.217	-	-	-	-	0	-	0.00%
2024-06-19	0	7.285	-	-	-	-	0	0	-	7.217	-	-	-	-	0	-	0.00%
2024-06-18	0	7.285	-	-	-	-	0	0	-	7.217	-	-	-	-	0	-	0.00%
2024-06-17	0	7.285	-	7.380	-	-	0	0	-	7.217	-	7.311	-	-	0	-	0.00%
2024-06-14	0	7.285	-	-	-	-	0	0	-	7.217	-	-	-	-	0	-	0.00%
2024-06-13	0	7.285	-	-	-	-	0	0	-	7.217	-	-	-	-	0	-	0.00%
2024-06-12	0	7.285	-	-	-	-	0	0	-	7.217	-	-	-	-	0	-	0.00%
2024-06-11	0	7.285	-	-	7.285	7.355	90,300	659,772	7.3064	7.217	-	-	7.217	7.286	91,153	7.2381	0.05%
2024-06-07	0	7.370	-	-	-	-	0	0	-	7.213	-	-	-	-	0	-	0.14%
2024-06-06	0	7.360	-	-	-	-	0	0	-	7.203	-	-	-	-	0	-	0.00%
2024-06-05	0	7.360	-	-	-	-	0	0	-	7.203	-	-	-	-	0	-	0.14%
2024-06-04	0	7.350	-	-	-	-	0	0	-	7.194	-	-	-	-	0	-	0.07%
2024-06-03	0	7.345	-	-	-	-	0	0	-	7.189	-	-	-	-	0	-	0.00%
2024-05-31	0	7.345	-	-	-	-	0	0	-	7.189	-	-	-	-	0	-	0.00%
2024-05-30	0	7.345	-	-	-	-	0	0	-	7.189	-	-	-	-	0	-	0.00%
2024-05-29	0	7.345	-	-	-	-	0	0	-	7.189	-	-	-	-	0	-	0.00%
2024-05-28	0	7.345	-	-	-	-	0	0	-	7.189	-	-	-	-	0	-	0.00%
2024-05-27	0	7.345	-	-	-	-	0	0	-	7.189	-	-	-	-	0	-	0.00%
2024-05-24	0	7.345	-	-	-	-	0	0	-	7.189	-	-	-	-	0	-	0.00%
2024-05-23	0	7.345	-	-	-	-	0	0	-	7.189	-	-	-	-	0	-	-0.07%
2024-05-22	0	7.350	-	-	-	-	0	0	-	7.194	-	-	-	-	0	-	0.00%
2024-05-21	0	7.350	-	-	-	-	0	0	-	7.194	-	-	-	-	0	-	-0.14%
2024-05-20	0	7.360	-	-	-	-	0	0	-	7.203	-	-	-	-	0	-	-0.14%
2024-05-17	0	7.370	-	-	-	-	0	0	-	7.213	-	-	-	-	0	-	-0.14%
2024-05-16	0	7.380	-	-	7.390	7.390	6,000	44,340	7.3900	7.223	-	-	7.233	7.233	6,130	7.2328	0.41%
2024-05-14	0	7.350	-	-	-	-	0	0	-	7.194	-	-	-	-	0	-	0.00%
2024-05-13	0	7.350	-	-	7.365	7.365	220	1,620	7.3636	7.194	-	-	7.208	7.208	225	7.2070	-0.14%
2024-05-10	0	7.360	-	-	-	-	0	0	-	7.203	-	-	-	-	0	-	-0.07%
2024-05-09	0	7.365	7.360	-	-	-	0	0	-	7.208	7.203	-	-	-	0	-	0.00%
2024-05-08	0	7.365	-	-	-	-	0	0	-	7.208	-	-	-	-	0	-	-0.07%
2024-05-07	0	7.370	-	-	-	-	0	0	-	7.213	-	-	-	-	0	-	0.00%
2024-05-06	0	7.370	-	-	-	-	0	0	-	7.213	-	-	-	-	0	-	0.00%
2024-05-03	0	7.370	-	-	-	-	0	0	-	7.213	-	-	-	-	0	-	0.34%
2024-05-02	0	7.345	-	-	-	-	0	0	-	7.189	-	-	-	-	0	-	0.34%
2024-04-30	0	7.320	-	-	7.320	7.325	14,000	102,490	7.3207	7.164	-	-	7.164	7.169	14,304	7.1650	0.27%
2024-04-29	0	7.300	-	-	7.300	7.310	22,300	162,851	7.3027	7.145	-	-	7.145	7.155	22,785	7.1474	-0.48%
2024-04-26	0	7.335	-	-	-	-	0	0	-	7.179	-	-	-	-	0	-	-0.14%
2024-04-25	0	7.345	-	-	-	-	0	0	-	7.189	-	-	-	-	0	-	0.00%
2024-04-24	0	7.345	-	-	-	-	0	0	-	7.189	-	-	-	-	0	-	0.00%
2024-04-23	0	7.345	-	-	-	-	0	0	-	7.189	-	-	-	-	0	-	0.07%
2024-04-22	0	7.340	-	-	-	-	0	0	-	7.184	-	-	-	-	0	-	0.07%
2024-04-19	0	7.335	-	-	-	-	0	0	-	7.179	-	-	-	-	0	-	0.00%
2024-04-18	0	7.335	-	-	-	-	0	0	-	7.179	-	-	-	-	0	-	0.14%
2024-04-17	0	7.325	-	-	-	-	0	0	-	7.169	-	-	-	-	0	-	0.14%
2024-04-16	0	7.315	-	-	-	-	0	0	-	7.159	-	-	-	-	0	-	-0.07%
2024-04-15	0	7.320	-	-	-	-	0	0	-	7.164	-	-	-	-	0	-	0.00%
2024-04-12	0	7.320	-	-	-	-	0	0	-	7.164	-	-	-	-	0	-	-0.07%
2024-04-11	0	7.325	-	-	-	-	0	0	-	7.169	-	-	-	-	0	-	0.00%
2024-04-10	0	7.325	-	-	-	-	0	0	-	7.169	-	-	-	-	0	-	0.14%
2024-04-09	0	7.315	-	-	-	-	0	0	-	7.159	-	-	-	-	0	-	0.07%
2024-04-08	0	7.310	-	-	-	-	0	0	-	7.155	-	-	-	-	0	-	0.07%
2024-04-05	0	7.305	-	-	-	-	0	0	-	7.150	-	-	-	-	0	-	0.21%
2024-04-03	0	7.290	-	-	-	-	0	0	-	7.135	-	-	-	-	0	-	0.00%
2024-04-02	0	7.290	-	-	-	-	0	0	-	7.135	-	-	-	-	0	-	0.00%
2024-03-28	0	7.290	-	-	-	-	0	0	-	7.135	-	-	-	-	0	-	0.00%
2024-03-27	0	7.290	-	-	-	-	0	0	-	7.135	-	-	-	-	0	-	0.00%
2024-03-26	0	7.290	-	-	-	-	0	0	-	7.135	-	-	-	-	0	-	0.00%
2024-03-25	0	7.290	-	-	-	-	0	0	-	7.135	-	-	-	-	0	-	0.00%
2024-03-22	0	7.290	-	-	-	-	0	0	-	7.135	-	-	-	-	0	-	-0.55%
2024-03-21	0	7.330	-	-	-	-	0	0	-	7.174	-	-	-	-	0	-	0.00%
2024-03-20	0	7.330	-	-	-	-	0	0	-	7.174	-	-	-	-	0	-	0.00%
2024-03-19	0	7.330	-	-	-	-	0	0	-	7.174	-	-	-	-	0	-	0.00%
2024-03-18	0	7.330	-	-	-	-	0	0	-	7.174	-	-	-	-	0	-	0.00%
2024-03-15	0	7.330	-	-	7.335	7.335	10	73	7.3000	7.174	-	-	7.179	7.179	10	7.1447	0.00%
2024-03-14	0	7.330	-	-	7.330	7.330	440	3,225	7.3295	7.174	-	-	7.174	7.174	450	7.1736	-0.14%
2024-03-13	0	7.340	-	-	-	-	0	0	-	7.184	-	-	-	-	0	-	-0.27%
2024-03-12	0	7.360	-	-	-	-	0	0	-	7.203	-	-	-	-	0	-	0.00%
2024-03-11	0	7.360	-	-	-	-	0	0	-	7.203	-	-	-	-	0	-	0.14%
2024-03-08	0	7.350	-	-	7.350	7.350	24,000	176,400	7.3500	7.194	-	-	7.194	7.194	24,522	7.1937	0.07%
2024-03-07	0	7.345	-	-	7.345	7.345	2,000	14,690	7.3450	7.189	-	-	7.189	7.189	2,043	7.1888	0.41%
2024-03-06	0	7.315	-	-	-	-	0	0	-	7.159	-	-	-	-	0	-	0.00%
2024-03-05	0	7.315	-	-	-	-	0	0	-	7.159	-	-	-	-	0	-	0.00%
2024-03-04	0	7.315	-	-	-	-	0	0	-	7.159	-	-	-	-	0	-	0.00%
2024-03-01	0	7.315	-	-	-	-	0	0	-	7.159	-	-	-	-	0	-	0.00%
2024-02-29	0	7.315	-	-	-	-	0	0	-	7.159	-	-	-	-	0	-	0.21%
2024-02-28	0	7.300	-	-	-	-	0	0	-	7.145	-	-	-	-	0	-	0.00%
2024-02-27	0	7.300	-	-	-	-	0	0	-	7.145	-	-	-	-	0	-	0.00%
2024-02-26	0	7.300	-	-	-	-	0	0	-	7.145	-	-	-	-	0	-	0.00%
2024-02-23	0	7.300	-	-	7.300	7.300	2,000	14,600	7.3000	7.145	-	-	7.145	7.145	2,043	7.1447	0.00%
2024-02-22	0	7.300	-	-	-	-	0	0	-	7.145	-	-	-	-	0	-	0.00%
2024-02-21	0	7.300	-	-	-	-	0	0	-	7.145	-	-	-	-	0	-	0.34%
2024-02-20	0	7.275	-	-	-	-	0	0	-	7.120	-	-	-	-	0	-	0.00%
2024-02-19	0	7.275	-	-	-	-	0	0	-	7.120	-	-	-	-	0	-	0.07%
2024-02-16	0	7.270	-	-	-	-	0	0	-	7.115	-	-	-	-	0	-	0.00%
2024-02-15	0	7.270	-	-	-	-	0	0	-	7.115	-	-	-	-	0	-	0.00%
2024-02-14	0	7.270	-	-	-	-	0	0	-	7.115	-	-	-	-	0	-	-0.21%
2024-02-09	0	7.285	7.240	7.300	-	-	0	0	-	7.130	7.086	7.145	-	-	0	-	0.00%
2024-02-08	0	7.285	-	-	-	-	0	0	-	7.130	-	-	-	-	0	-	0.00%
2024-02-07	0	7.285	-	-	-	-	0	0	-	7.130	-	-	-	-	0	-	0.00%
2024-02-06	0	7.285	-	-	-	-	0	0	-	7.130	-	-	-	-	0	-	0.00%
2024-02-05	0	7.285	-	-	-	-	0	0	-	7.130	-	-	-	-	0	-	-0.07%
2024-02-02	0	7.290	-	-	-	-	0	0	-	7.135	-	-	-	-	0	-	0.07%
2024-02-01	0	7.285	-	-	-	-	0	0	-	7.130	-	-	-	-	0	-	0.14%
2024-01-31	0	7.275	-	-	-	-	0	0	-	7.120	-	-	-	-	0	-	0.00%
2024-01-30	0	7.275	-	-	-	-	0	0	-	7.120	-	-	-	-	0	-	0.00%
2024-01-29	0	7.275	-	-	-	-	0	0	-	7.120	-	-	-	-	0	-	0.00%
2024-01-26	0	7.275	-	-	-	-	0	0	-	7.120	-	-	-	-	0	-	-0.07%
2024-01-25	0	7.280	-	-	-	-	0	0	-	7.125	-	-	-	-	0	-	0.14%
2024-01-24	0	7.270	-	-	-	-	0	0	-	7.115	-	-	-	-	0	-	0.00%
2024-01-23	0	7.270	-	-	-	-	0	0	-	7.115	-	-	-	-	0	-	0.55%
2024-01-22	0	7.230	-	-	-	-	0	0	-	7.076	-	-	-	-	0	-	0.07%
2024-01-19	0	7.225	-	-	-	-	0	0	-	7.071	-	-	-	-	0	-	0.14%
2024-01-18	0	7.215	-	-	-	-	0	0	-	7.062	-	-	-	-	0	-	0.00%
2024-01-17	0	7.215	-	-	-	-	0	0	-	7.062	-	-	-	-	0	-	-0.28%
2024-01-16	0	7.235	-	-	-	-	0	0	-	7.081	-	-	-	-	0	-	-0.14%
2024-01-15	0	7.245	-	-	-	-	0	0	-	7.091	-	-	-	-	0	-	-0.14%
2024-01-12	0	7.255	-	-	-	-	0	0	-	7.101	-	-	-	-	0	-	0.00%
2024-01-11	0	7.255	-	-	-	-	0	0	-	7.101	-	-	-	-	0	-	0.07%
2024-01-10	0	7.250	-	-	-	-	0	0	-	7.096	-	-	-	-	0	-	-0.14%
2024-01-09	0	7.260	-	-	-	-	0	0	-	7.106	-	-	-	-	0	-	0.00%
2024-01-08	0	7.260	-	-	-	-	0	0	-	7.106	-	-	-	-	0	-	0.00%
2024-01-05	0	7.260	-	-	-	-	0	0	-	7.106	-	-	-	-	0	-	-0.07%
2024-01-04	0	7.265	-	-	-	-	0	0	-	7.110	-	-	-	-	0	-	0.00%
2024-01-03	0	7.265	-	-	-	-	0	0	-	7.110	-	-	-	-	0	-	-0.21%
2024-01-02	0	7.280	-	-	-	-	0	0	-	7.125	-	-	-	-	0	-	-0.41%
2023-12-29	0	7.310	-	-	-	-	0	0	-	7.155	-	-	-	-	0	-	0.21%
2023-12-28	0	7.295	-	-	-	-	0	0	-	7.140	-	-	-	-	0	-	0.48%
2023-12-27	0	7.260	-	-	-	-	0	0	-	7.106	-	-	-	-	0	-	0.28%
2023-12-22	0	7.240	-	-	-	-	0	0	-	7.086	-	-	-	-	0	-	0.00%
2023-12-21	0	7.240	-	-	-	-	0	0	-	7.086	-	-	-	-	0	-	0.00%
2023-12-20	0	7.240	-	-	-	-	0	0	-	7.086	-	-	-	-	0	-	0.00%
2023-12-19	0	7.240	-	-	-	-	0	0	-	7.086	-	-	-	-	0	-	-0.14%
2023-12-18	0	7.250	-	-	-	-	0	0	-	7.096	-	-	-	-	0	-	-0.07%
2023-12-15	0	7.255	-	-	-	-	0	0	-	7.101	-	-	-	-	0	-	0.55%
2023-12-14	0	7.305	-	-	-	-	0	0	-	7.062	-	-	-	-	0	-	0.69%
2023-12-13	0	7.255	-	-	-	-	0	0	-	7.014	-	-	-	-	0	-	0.00%
2023-12-12	0	7.255	-	-	-	-	0	0	-	7.014	-	-	-	-	0	-	0.00%
2023-12-11	0	7.255	-	-	-	-	0	0	-	7.014	-	-	-	-	0	-	-0.21%
2023-12-08	0	7.270	-	-	-	-	0	0	-	7.028	-	-	-	-	0	-	0.00%
2023-12-07	0	7.270	-	-	-	-	0	0	-	7.028	-	-	-	-	0	-	0.00%
2023-12-06	0	7.270	-	-	-	-	0	0	-	7.028	-	-	-	-	0	-	-0.14%
2023-12-05	0	7.280	-	-	-	-	0	0	-	7.038	-	-	-	-	0	-	-0.07%
2023-12-04	0	7.285	-	-	-	-	0	0	-	7.043	-	-	-	-	0	-	0.00%
2023-12-01	0	7.285	-	-	-	-	0	0	-	7.043	-	-	-	-	0	-	-0.07%
2023-11-30	0	7.290	-	-	-	-	0	0	-	7.047	-	-	-	-	0	-	0.00%
2023-11-29	0	7.290	-	-	-	-	0	0	-	7.047	-	-	-	-	0	-	0.28%
2023-11-28	0	7.270	-	-	-	-	0	0	-	7.028	-	-	-	-	0	-	0.00%
2023-11-27	0	7.270	-	-	-	-	0	0	-	7.028	-	-	-	-	0	-	0.00%
2023-11-24	0	7.270	-	-	7.275	7.275	2,000	14,550	7.2750	7.028	-	-	7.033	7.033	2,069	7.0330	-0.21%
2023-11-23	0	7.285	-	-	-	-	0	0	-	7.043	-	-	-	-	0	-	0.00%
2023-11-22	0	7.285	-	-	-	-	0	0	-	7.043	-	-	-	-	0	-	-0.07%
2023-11-21	0	7.290	-	-	-	-	0	0	-	7.047	-	-	-	-	0	-	0.69%
2023-11-20	0	7.240	-	-	-	-	0	0	-	6.999	-	-	-	-	0	-	0.84%
2023-11-17	0	7.180	-	-	-	-	0	0	-	6.941	-	-	-	-	0	-	0.00%
2023-11-16	0	7.180	-	-	-	-	0	0	-	6.941	-	-	-	-	0	-	0.00%
2023-11-15	0	7.180	-	-	-	-	0	0	-	6.941	-	-	-	-	0	-	0.70%
2023-11-14	0	7.130	-	-	-	-	0	0	-	6.893	-	-	-	-	0	-	0.00%
2023-11-13	0	7.130	-	-	-	-	0	0	-	6.893	-	-	-	-	0	-	0.00%
2023-11-10	0	7.130	-	-	-	-	0	0	-	6.893	-	-	-	-	0	-	-0.14%
2023-11-09	0	7.140	-	-	-	-	0	0	-	6.902	-	-	-	-	0	-	0.00%
2023-11-08	0	7.140	-	-	-	-	0	0	-	6.902	-	-	-	-	0	-	0.07%
2023-11-07	0	7.135	-	-	-	-	0	0	-	6.898	-	-	-	-	0	-	0.00%
2023-11-06	0	7.135	-	-	-	-	0	0	-	6.898	-	-	-	-	0	-	0.56%
2023-11-03	0	7.095	-	-	-	-	0	0	-	6.859	-	-	-	-	0	-	0.14%
2023-11-02	0	7.085	-	-	-	-	0	0	-	6.849	-	-	-	-	0	-	0.07%
2023-11-01	0	7.080	-	-	-	-	0	0	-	6.844	-	-	-	-	0	-	-0.07%
2023-10-31	0	7.085	-	-	-	-	0	0	-	6.849	-	-	-	-	0	-	0.00%
2023-10-30	0	7.085	-	-	-	-	0	0	-	6.849	-	-	-	-	0	-	0.00%
2023-10-27	0	7.085	-	-	-	-	0	0	-	6.849	-	-	-	-	0	-	0.00%
2023-10-26	0	7.085	-	-	-	-	0	0	-	6.849	-	-	-	-	0	-	0.00%
2023-10-25	0	7.085	-	-	-	-	0	0	-	6.849	-	-	-	-	0	-	0.00%
2023-10-24	0	7.085	-	-	-	-	0	0	-	6.849	-	-	-	-	0	-	0.28%
2023-10-20	0	7.065	-	-	-	-	0	0	-	6.830	-	-	-	-	0	-	-0.07%
2023-10-19	0	7.070	-	-	-	-	0	0	-	6.835	-	-	-	-	0	-	-0.28%
2023-10-18	0	7.090	-	-	-	-	0	0	-	6.854	-	-	-	-	0	-	0.00%
2023-10-17	0	7.090	-	-	-	-	0	0	-	6.854	-	-	-	-	0	-	-0.07%
2023-10-16	0	7.095	-	-	-	-	0	0	-	6.859	-	-	-	-	0	-	-0.07%
2023-10-13	0	7.100	-	-	-	-	0	0	-	6.864	-	-	-	-	0	-	-0.07%
2023-10-12	0	7.105	-	-	-	-	0	0	-	6.869	-	-	-	-	0	-	0.00%
2023-10-11	0	7.105	-	-	-	-	0	0	-	6.869	-	-	-	-	0	-	0.00%
2023-10-10	0	7.105	-	-	-	-	0	0	-	6.869	-	-	-	-	0	-	0.00%
2023-10-09	0	7.105	-	-	-	-	0	0	-	6.869	-	-	-	-	0	-	0.14%
2023-10-06	0	7.095	-	-	7.095	7.095	170	1,206	7.0941	6.859	-	-	6.859	6.859	176	6.8581	0.07%
2023-10-05	0	7.090	-	-	-	-	0	0	-	6.854	-	-	-	-	0	-	0.00%
2023-10-04	0	7.090	-	-	-	-	0	0	-	6.854	-	-	-	-	0	-	0.00%
2023-10-03	0	7.090	-	-	-	-	0	0	-	6.854	-	-	-	-	0	-	-0.28%
2023-09-29	0	7.110	-	-	-	-	0	0	-	6.873	-	-	-	-	0	-	0.28%
2023-09-28	0	7.090	-	-	-	-	0	0	-	6.854	-	-	-	-	0	-	0.00%
2023-09-27	0	7.090	-	-	-	-	0	0	-	6.854	-	-	-	-	0	-	-0.07%
2023-09-26	0	7.095	-	-	-	-	0	0	-	6.859	-	-	-	-	0	-	0.00%
2023-09-25	0	7.095	-	-	-	-	0	0	-	6.859	-	-	-	-	0	-	-0.07%
2023-09-22	0	7.100	-	-	-	-	0	0	-	6.864	-	-	-	-	0	-	0.00%
2023-09-21	0	7.100	-	-	-	-	0	0	-	6.864	-	-	-	-	0	-	0.00%
2023-09-20	0	7.100	-	-	-	-	0	0	-	6.864	-	-	-	-	0	-	-0.21%
2023-09-19	0	7.115	-	-	-	-	0	0	-	6.878	-	-	-	-	0	-	-0.07%
2023-09-18	0	7.120	-	-	-	-	0	0	-	6.883	-	-	-	-	0	-	-0.28%
2023-09-15	0	7.140	-	-	-	-	0	0	-	6.902	-	-	-	-	0	-	0.14%
2023-09-14	0	7.130	-	-	-	-	0	0	-	6.893	-	-	-	-	0	-	0.14%
2023-09-13	0	7.120	-	-	-	-	0	0	-	6.883	-	-	-	-	0	-	0.21%
2023-09-12	0	7.105	-	-	-	-	0	0	-	6.869	-	-	-	-	0	-	0.00%
2023-09-11	0	7.105	-	-	-	-	0	0	-	6.869	-	-	-	-	0	-	0.28%
2023-09-07	0	7.085	-	-	-	-	0	0	-	6.849	-	-	-	-	0	-	-0.35%
2023-09-06	0	7.110	-	-	-	-	0	0	-	6.873	-	-	-	-	0	-	-0.28%
2023-09-05	0	7.130	-	-	-	-	0	0	-	6.893	-	-	-	-	0	-	-0.28%
2023-09-04	0	7.150	-	-	-	-	0	0	-	6.912	-	-	-	-	0	-	0.07%
2023-08-31	0	7.145	-	-	-	-	0	0	-	6.907	-	-	-	-	0	-	0.00%
2023-08-30	0	7.145	-	-	-	-	0	0	-	6.907	-	-	-	-	0	-	0.00%
2023-08-29	0	7.145	-	-	-	-	0	0	-	6.907	-	-	-	-	0	-	-0.07%
2023-08-28	0	7.150	-	-	-	-	0	0	-	6.912	-	-	-	-	0	-	-0.14%
2023-08-25	0	7.160	-	-	-	-	0	0	-	6.922	-	-	-	-	0	-	-0.07%
2023-08-24	0	7.165	-	-	-	-	0	0	-	6.927	-	-	-	-	0	-	0.21%
2023-08-23	0	7.150	-	-	-	-	0	0	-	6.912	-	-	-	-	0	-	0.00%
2023-08-22	0	7.150	-	-	-	-	0	0	-	6.912	-	-	-	-	0	-	0.28%
2023-08-21	0	7.130	-	-	-	-	0	0	-	6.893	-	-	-	-	0	-	-0.07%
2023-08-18	0	7.135	-	-	7.135	7.135	3,500	24,972	7.1349	6.898	-	-	6.898	6.898	3,620	6.8975	0.35%
2023-08-17	0	7.110	-	-	-	-	0	0	-	6.873	-	-	-	-	0	-	-0.21%
2023-08-16	0	7.125	-	-	-	-	0	0	-	6.888	-	-	-	-	0	-	0.07%
2023-08-15	0	7.120	-	-	7.125	7.135	51,500	367,195	7.1300	6.883	-	-	6.888	6.898	53,272	6.8928	-0.35%
2023-08-14	0	7.145	-	-	7.145	7.145	22,000	157,190	7.1450	6.907	-	-	6.907	6.907	22,757	6.9073	-0.28%
2023-08-11	0	7.165	-	-	-	-	0	0	-	6.927	-	-	-	-	0	-	-0.35%
2023-08-10	0	7.190	-	-	-	-	0	0	-	6.951	-	-	-	-	0	-	0.00%
2023-08-09	0	7.190	-	-	-	-	0	0	-	6.951	-	-	-	-	0	-	0.07%
2023-08-08	0	7.185	-	-	-	-	0	0	-	6.946	-	-	-	-	0	-	-0.42%
2023-08-07	0	7.215	-	-	-	-	0	0	-	6.975	-	-	-	-	0	-	0.00%
2023-08-04	0	7.215	-	-	-	-	0	0	-	6.975	-	-	-	-	0	-	0.00%
2023-08-03	0	7.215	-	-	-	-	0	0	-	6.975	-	-	-	-	0	-	0.00%
2023-08-02	0	7.215	-	-	-	-	0	0	-	6.975	-	-	-	-	0	-	-0.28%
2023-08-01	0	7.235	-	-	-	-	0	0	-	6.994	-	-	-	-	0	-	-0.07%
2023-07-31	0	7.240	-	-	-	-	0	0	-	6.999	-	-	-	-	0	-	0.00%
2023-07-28	0	7.240	-	-	-	-	0	0	-	6.999	-	-	-	-	0	-	-0.34%
2023-07-27	0	7.265	-	-	7.265	7.265	24,000	174,360	7.2650	7.023	-	-	7.023	7.023	24,826	7.0233	0.28%
2023-07-26	0	7.245	-	-	-	-	0	0	-	7.004	-	-	-	-	0	-	-0.07%
2023-07-25	0	7.250	-	-	-	-	0	0	-	7.009	-	-	-	-	0	-	0.62%
2023-07-24	0	7.205	-	-	-	-	0	0	-	6.965	-	-	-	-	0	-	-0.14%
2023-07-21	0	7.215	-	-	-	-	0	0	-	6.975	-	-	-	-	0	-	0.28%
2023-07-20	0	7.195	-	-	-	-	0	0	-	6.956	-	-	-	-	0	-	0.28%
2023-07-19	0	7.175	-	-	-	-	0	0	-	6.936	-	-	-	-	0	-	-0.55%
2023-07-18	0	7.215	-	-	7.215	7.215	10,000	72,150	7.2150	6.975	-	-	6.975	6.975	10,344	6.9750	-0.41%
2023-07-14	0	7.245	-	-	-	-	0	0	-	7.004	-	-	-	-	0	-	0.42%
2023-07-13	0	7.215	-	-	-	-	0	0	-	6.975	-	-	-	-	0	-	0.42%
2023-07-12	0	7.185	-	-	-	-	0	0	-	6.946	-	-	-	-	0	-	0.14%
2023-07-11	0	7.175	-	-	-	-	0	0	-	6.936	-	-	-	-	0	-	0.56%
2023-07-10	0	7.135	-	-	-	-	0	0	-	6.898	-	-	-	-	0	-	0.14%
2023-07-07	0	7.125	-	-	-	-	0	0	-	6.888	-	-	-	-	0	-	0.00%
2023-07-06	0	7.125	-	-	-	-	0	0	-	6.888	-	-	-	-	0	-	-0.07%
2023-07-05	0	7.130	-	-	-	-	0	0	-	6.893	-	-	-	-	0	-	-0.28%
2023-07-04	0	7.150	-	-	7.150	7.150	2,000	14,300	7.1500	6.912	-	-	6.912	6.912	2,069	6.9121	0.56%
2023-07-03	0	7.110	-	-	-	-	0	0	-	6.873	-	-	-	-	0	-	0.00%
2023-06-30	0	7.110	-	-	-	-	0	0	-	6.873	-	-	-	-	0	-	-0.21%
2023-06-29	0	7.125	-	-	-	-	0	0	-	6.888	-	-	-	-	0	-	0.00%
2023-06-28	0	7.125	-	-	-	-	0	0	-	6.888	-	-	-	-	0	-	-0.42%
2023-06-27	0	7.155	-	-	7.155	7.155	2,000	14,310	7.1550	6.917	-	-	6.917	6.917	2,069	6.9170	0.42%
2023-06-26	0	7.125	-	-	-	-	0	0	-	6.888	-	-	-	-	0	-	-0.34%
2023-06-23	0	7.240	-	-	-	-	0	0	-	6.912	-	-	-	-	0	-	-0.21%
2023-06-21	0	7.255	-	-	-	-	0	0	-	6.926	-	-	-	-	0	-	-0.14%
2023-06-20	0	7.265	-	-	-	-	0	0	-	6.935	-	-	-	-	0	-	-0.34%
2023-06-19	0	7.290	-	-	-	-	0	0	-	6.959	-	-	-	-	0	-	-0.27%
2023-06-16	0	7.310	-	-	-	-	0	0	-	6.978	-	-	-	-	0	-	0.21%
2023-06-15	0	7.295	-	-	7.295	7.295	12,000	87,540	7.2950	6.964	-	-	6.964	6.964	12,570	6.9641	-0.07%
2023-06-14	0	7.300	-	-	-	-	0	0	-	6.969	-	-	-	-	0	-	0.00%
2023-06-13	0	7.300	-	-	-	-	0	0	-	6.969	-	-	-	-	0	-	0.00%
2023-06-12	0	7.300	-	-	-	-	0	0	-	6.969	-	-	-	-	0	-	-0.14%
2023-06-09	0	7.310	-	-	-	-	0	0	-	6.978	-	-	-	-	0	-	0.00%
2023-06-08	0	7.310	-	-	-	-	0	0	-	6.978	-	-	-	-	0	-	0.00%
2023-06-07	0	7.310	-	-	-	-	0	0	-	6.978	-	-	-	-	0	-	0.00%
2023-06-06	0	7.310	-	-	-	-	0	0	-	6.978	-	-	-	-	0	-	0.00%
2023-06-05	0	7.310	-	-	-	-	0	0	-	6.978	-	-	-	-	0	-	-0.41%
2023-06-02	0	7.340	-	-	-	-	0	0	-	7.007	-	-	-	-	0	-	0.48%
2023-06-01	0	7.305	-	-	-	-	0	0	-	6.974	-	-	-	-	0	-	-0.07%
2023-05-31	0	7.310	-	-	-	-	0	0	-	6.978	-	-	-	-	0	-	-0.27%
2023-05-30	0	7.330	-	-	-	-	0	0	-	6.998	-	-	-	-	0	-	-0.20%
2023-05-29	0	7.345	-	-	-	-	0	0	-	7.012	-	-	-	-	0	-	0.00%
2023-05-25	0	7.345	-	-	-	-	0	0	-	7.012	-	-	-	-	0	-	-0.34%
2023-05-24	0	7.370	-	-	-	-	0	0	-	7.036	-	-	-	-	0	-	0.00%
2023-05-23	0	7.370	-	-	-	-	0	0	-	7.036	-	-	-	-	0	-	-0.07%
2023-05-22	0	7.375	-	-	-	-	0	0	-	7.040	-	-	-	-	0	-	0.00%
2023-05-19	0	7.375	-	-	-	-	0	0	-	7.040	-	-	-	-	0	-	0.00%
2023-05-18	0	7.375	-	-	-	-	0	0	-	7.040	-	-	-	-	0	-	-0.27%
2023-05-17	0	7.395	-	-	-	-	0	0	-	7.060	-	-	-	-	0	-	-0.60%
2023-05-16	0	7.440	-	-	-	-	0	0	-	7.103	-	-	-	-	0	-	-0.27%
2023-05-15	0	7.460	-	-	-	-	0	0	-	7.122	-	-	-	-	0	-	-0.07%
2023-05-12	0	7.465	-	-	-	-	0	0	-	7.126	-	-	-	-	0	-	-0.20%
2023-05-11	0	7.480	-	-	-	-	0	0	-	7.141	-	-	-	-	0	-	-0.07%
2023-05-10	0	7.485	-	-	-	-	0	0	-	7.146	-	-	-	-	0	-	0.00%
2023-05-09	0	7.485	-	-	-	-	0	0	-	7.146	-	-	-	-	0	-	0.00%
2023-05-08	0	7.485	-	-	-	-	0	0	-	7.146	-	-	-	-	0	-	0.00%
2023-05-05	0	7.485	-	-	-	-	0	0	-	7.146	-	-	-	-	0	-	0.20%
2023-05-04	0	7.470	-	-	-	-	0	0	-	7.131	-	-	-	-	0	-	0.07%
2023-05-03	0	7.465	-	-	-	-	0	0	-	7.126	-	-	-	-	0	-	0.27%
2023-05-02	0	7.445	-	-	-	-	0	0	-	7.107	-	-	-	-	0	-	-0.13%
2023-04-28	0	7.455	-	-	-	-	0	0	-	7.117	-	-	-	-	0	-	0.00%
2023-04-27	0	7.455	-	-	-	-	0	0	-	7.117	-	-	-	-	0	-	0.00%
2023-04-26	0	7.455	-	-	-	-	0	0	-	7.117	-	-	-	-	0	-	-0.07%
2023-04-25	0	7.460	-	-	-	-	0	0	-	7.122	-	-	-	-	0	-	-0.13%
2023-04-24	0	7.470	-	-	-	-	0	0	-	7.131	-	-	-	-	0	-	0.00%
2023-04-21	0	7.470	-	-	-	-	0	0	-	7.131	-	-	-	-	0	-	0.00%
2023-04-20	0	7.470	-	-	-	-	0	0	-	7.131	-	-	-	-	0	-	0.07%
2023-04-19	0	7.465	-	-	-	-	0	0	-	7.126	-	-	-	-	0	-	-0.33%
2023-04-18	0	7.490	-	-	-	-	0	0	-	7.150	-	-	-	-	0	-	-0.13%
2023-04-17	0	7.500	-	-	-	-	0	0	-	7.160	-	-	-	-	0	-	-0.13%
2023-04-14	0	7.510	-	-	-	-	0	0	-	7.169	-	-	-	-	0	-	0.40%
2023-04-13	0	7.480	-	-	-	-	0	0	-	7.141	-	-	-	-	0	-	0.00%
2023-04-12	0	7.480	-	-	-	-	0	0	-	7.141	-	-	-	-	0	-	0.20%
2023-04-11	0	7.465	-	-	-	-	0	0	-	7.126	-	-	-	-	0	-	0.00%
2023-04-06	0	7.465	-	-	-	-	0	0	-	7.126	-	-	-	-	0	-	0.00%
2023-04-04	0	7.465	-	-	-	-	0	0	-	7.126	-	-	-	-	0	-	0.00%
2023-04-03	0	7.465	-	-	-	-	0	0	-	7.126	-	-	-	-	0	-	0.00%
2023-03-31	0	7.465	-	-	-	-	0	0	-	7.126	-	-	-	-	0	-	0.00%
2023-03-30	0	7.465	-	-	7.465	7.465	30	223	7.4333	7.126	-	-	7.126	7.126	31	7.0962	-0.13%
2023-03-29	0	7.475	-	-	-	-	0	0	-	7.136	-	-	-	-	0	-	0.00%
2023-03-28	0	7.475	-	7.475	-	-	0	0	-	7.136	-	7.136	-	-	0	-	0.00%
2023-03-27	0	7.475	-	7.500	-	-	0	0	-	7.136	-	7.160	-	-	0	-	-0.47%
2023-03-24	0	7.510	-	-	-	-	0	0	-	7.169	-	-	-	-	0	-	-0.13%
2023-03-23	0	7.520	-	-	7.480	7.480	630	4,712	7.4794	7.179	-	-	7.141	7.141	660	7.1401	0.87%
2023-03-22	0	7.455	-	-	-	-	0	0	-	7.117	-	-	-	-	0	-	0.00%
2023-03-21	0	7.455	-	-	-	-	0	0	-	7.117	-	-	-	-	0	-	0.00%
2023-03-20	0	7.455	-	-	-	-	0	0	-	7.117	-	-	-	-	0	-	0.00%
2023-03-17	0	7.455	-	-	-	-	0	0	-	7.117	-	-	-	-	0	-	0.20%
2023-03-16	0	7.440	-	-	-	-	0	0	-	7.103	-	-	-	-	0	-	0.00%
2023-03-15	0	7.440	-	-	-	-	0	0	-	7.103	-	-	-	-	0	-	0.00%
2023-03-14	0	7.440	-	-	-	-	0	0	-	7.103	-	-	-	-	0	-	0.54%
2023-03-13	0	7.400	-	-	-	-	0	0	-	7.064	-	-	-	-	0	-	0.68%
2023-03-10	0	7.350	-	-	-	-	0	0	-	7.017	-	-	-	-	0	-	0.00%
2023-03-09	0	7.350	-	-	-	-	0	0	-	7.017	-	-	-	-	0	-	0.00%
2023-03-08	0	7.350	-	-	-	-	0	0	-	7.017	-	-	-	-	0	-	-0.54%
2023-03-07	0	7.390	-	-	-	-	0	0	-	7.055	-	-	-	-	0	-	0.00%
2023-03-06	0	7.390	-	-	-	-	0	0	-	7.055	-	-	-	-	0	-	0.00%
2023-03-03	0	7.390	-	-	-	-	0	0	-	7.055	-	-	-	-	0	-	0.00%
2023-03-02	0	7.390	-	-	-	-	0	0	-	7.055	-	-	-	-	0	-	0.00%
2023-03-01	0	7.390	-	-	-	-	0	0	-	7.055	-	-	-	-	0	-	0.61%
2023-02-28	0	7.345	-	-	-	-	0	0	-	7.012	-	-	-	-	0	-	0.00%
2023-02-27	0	7.345	-	-	-	-	0	0	-	7.012	-	-	-	-	0	-	-0.54%
2023-02-24	0	7.385	-	-	-	-	0	0	-	7.050	-	-	-	-	0	-	-0.67%
2023-02-23	0	7.435	-	-	-	-	0	0	-	7.098	-	-	-	-	0	-	0.00%
2023-02-22	0	7.435	-	-	-	-	0	0	-	7.098	-	-	-	-	0	-	-0.20%
2023-02-21	0	7.450	-	-	-	-	0	0	-	7.112	-	-	-	-	0	-	0.00%
2023-02-20	0	7.450	-	-	-	-	0	0	-	7.112	-	-	-	-	0	-	0.00%
2023-02-17	0	7.450	-	-	-	-	0	0	-	7.112	-	-	-	-	0	-	-0.33%
2023-02-16	0	7.475	-	-	-	-	0	0	-	7.136	-	-	-	-	0	-	-0.13%
2023-02-15	0	7.485	-	-	-	-	0	0	-	7.146	-	-	-	-	0	-	-0.20%
2023-02-14	0	7.500	-	-	-	-	0	0	-	7.160	-	-	-	-	0	-	0.00%
2023-02-13	0	7.500	-	-	-	-	0	0	-	7.160	-	-	-	-	0	-	-0.33%
2023-02-10	0	7.525	-	-	-	-	0	0	-	7.184	-	-	-	-	0	-	-0.27%
2023-02-09	0	7.545	-	-	-	-	0	0	-	7.203	-	-	-	-	0	-	0.00%
2023-02-08	0	7.545	-	-	-	-	0	0	-	7.203	-	-	-	-	0	-	0.00%
2023-02-07	0	7.545	-	-	-	-	0	0	-	7.203	-	-	-	-	0	-	-0.07%
2023-02-06	0	7.550	-	-	-	-	0	0	-	7.208	-	-	-	-	0	-	-0.46%
2023-02-03	0	7.585	-	-	-	-	0	0	-	7.241	-	-	-	-	0	-	0.00%
2023-02-02	0	7.585	-	-	-	-	0	0	-	7.241	-	-	-	-	0	-	0.26%
2023-02-01	0	7.565	-	-	-	-	0	0	-	7.222	-	-	-	-	0	-	0.00%
2023-01-31	0	7.565	-	-	-	-	0	0	-	7.222	-	-	-	-	0	-	0.20%
2023-01-30	0	7.550	-	-	-	-	0	0	-	7.208	-	-	-	-	0	-	0.07%
2023-01-27	0	7.545	-	-	-	-	0	0	-	7.203	-	-	-	-	0	-	0.00%
2023-01-26	0	7.545	-	-	-	-	0	0	-	7.203	-	-	-	-	0	-	0.00%
2023-01-20	0	7.545	-	-	-	-	0	0	-	7.203	-	-	-	-	0	-	0.00%
2023-01-19	0	7.545	-	-	-	-	0	0	-	7.203	-	-	-	-	0	-	0.00%
2023-01-18	0	7.545	-	-	-	-	0	0	-	7.203	-	-	-	-	0	-	0.00%
2023-01-17	0	7.545	-	-	-	-	0	0	-	7.203	-	-	-	-	0	-	-0.33%
2023-01-16	0	7.570	-	-	-	-	0	0	-	7.227	-	-	-	-	0	-	0.13%
2023-01-13	0	7.560	-	-	-	-	0	0	-	7.217	-	-	-	-	0	-	0.40%
2023-01-12	0	7.530	-	-	-	-	0	0	-	7.188	-	-	-	-	0	-	0.27%
2023-01-11	0	7.510	-	-	-	-	0	0	-	7.169	-	-	-	-	0	-	0.00%
2023-01-10	0	7.510	-	-	-	-	0	0	-	7.169	-	-	-	-	0	-	0.00%
2023-01-09	0	7.510	-	-	-	-	0	0	-	7.169	-	-	-	-	0	-	1.21%
2023-01-06	0	7.420	-	-	-	-	0	0	-	7.083	-	-	-	-	0	-	0.13%
2023-01-05	0	7.410	-	-	-	-	0	0	-	7.074	-	-	-	-	0	-	0.00%
2023-01-04	0	7.410	-	-	-	-	0	0	-	7.074	-	-	-	-	0	-	0.20%
2023-01-03	0	7.395	-	-	-	-	0	0	-	7.060	-	-	-	-	0	-	1.16%
2022-12-30	0	7.310	-	-	-	-	0	0	-	6.978	-	-	-	-	0	-	0.14%
2022-12-29	0	7.300	-	-	-	-	0	0	-	6.969	-	-	-	-	0	-	0.00%
2022-12-28	0	7.300	-	-	-	-	0	0	-	6.969	-	-	-	-	0	-	0.00%
2022-12-23	0	7.300	-	-	-	-	0	0	-	6.969	-	-	-	-	0	-	0.00%
2022-12-22	0	7.300	-	-	-	-	0	0	-	6.969	-	-	-	-	0	-	0.00%
2022-12-21	0	7.300	-	-	-	-	0	0	-	6.969	-	-	-	-	0	-	0.00%
2022-12-20	0	7.300	-	-	-	-	0	0	-	6.969	-	-	-	-	0	-	0.00%
2022-12-19	0	7.300	-	-	-	-	0	0	-	6.969	-	-	-	-	0	-	0.00%
2022-12-16	0	7.300	-	-	7.300	7.300	2,000	14,600	7.3000	6.969	-	-	6.969	6.969	2,095	6.9689	-0.05%
2022-12-15	0	7.400	-	-	-	-	0	0	-	6.972	-	-	-	-	0	-	0.00%
2022-12-14	0	7.400	-	-	-	-	0	0	-	6.972	-	-	-	-	0	-	0.14%
2022-12-13	0	7.390	-	-	-	-	0	0	-	6.963	-	-	-	-	0	-	-0.07%
2022-12-12	0	7.395	-	-	-	-	0	0	-	6.968	-	-	-	-	0	-	0.00%
2022-12-09	0	7.395	-	-	-	-	0	0	-	6.968	-	-	-	-	0	-	0.20%
2022-12-08	0	7.380	-	-	-	-	0	0	-	6.953	-	-	-	-	0	-	0.00%
2022-12-07	0	7.380	-	-	-	-	0	0	-	6.953	-	-	-	-	0	-	0.00%
2022-12-06	0	7.380	-	-	-	-	0	0	-	6.953	-	-	-	-	0	-	-0.07%
2022-12-05	0	7.385	-	-	-	-	0	0	-	6.958	-	-	-	-	0	-	0.96%
2022-12-02	0	7.315	-	-	-	-	0	0	-	6.892	-	-	-	-	0	-	0.62%
2022-12-01	0	7.270	-	-	-	-	0	0	-	6.850	-	-	-	-	0	-	1.11%
2022-11-30	0	7.190	-	-	-	-	0	0	-	6.774	-	-	-	-	0	-	0.21%
2022-11-29	0	7.175	-	-	-	-	0	0	-	6.760	-	-	-	-	0	-	0.00%
2022-11-28	0	7.175	-	-	-	-	0	0	-	6.760	-	-	-	-	0	-	-0.62%
2022-11-25	0	7.220	-	-	-	-	0	0	-	6.803	-	-	-	-	0	-	0.00%
2022-11-24	0	7.220	-	-	-	-	0	0	-	6.803	-	-	-	-	0	-	0.00%
2022-11-23	0	7.220	-	-	-	-	0	0	-	6.803	-	-	-	-	0	-	0.00%
2022-11-22	0	7.220	-	-	-	-	0	0	-	6.803	-	-	-	-	0	-	-0.35%
2022-11-21	0	7.245	-	-	-	-	0	0	-	6.826	-	-	-	-	0	-	-0.14%
2022-11-18	0	7.255	-	-	-	-	0	0	-	6.836	-	-	-	-	0	-	-0.07%
2022-11-17	0	7.260	-	-	-	-	0	0	-	6.840	-	-	-	-	0	-	-0.48%
2022-11-16	0	7.295	-	-	-	-	0	0	-	6.873	-	-	-	-	0	-	-0.34%
2022-11-15	0	7.320	-	-	-	-	0	0	-	6.897	-	-	-	-	0	-	0.21%
2022-11-14	0	7.305	-	-	-	-	0	0	-	6.883	-	-	-	-	0	-	0.69%
2022-11-11	0	7.255	-	-	-	-	0	0	-	6.836	-	-	-	-	0	-	1.68%
2022-11-10	0	7.135	-	-	-	-	0	0	-	6.723	-	-	-	-	0	-	0.00%
2022-11-09	0	7.135	-	-	-	-	0	0	-	6.723	-	-	-	-	0	-	0.00%
2022-11-08	0	7.135	-	-	-	-	0	0	-	6.723	-	-	-	-	0	-	0.00%
2022-11-07	0	7.135	-	-	-	-	0	0	-	6.723	-	-	-	-	0	-	0.49%
2022-11-04	0	7.100	-	-	-	-	0	0	-	6.690	-	-	-	-	0	-	0.14%
2022-11-03	0	7.090	-	-	-	-	0	0	-	6.680	-	-	-	-	0	-	-0.56%
2022-11-02	0	7.130	7.110	7.140	-	-	0	0	-	6.718	6.699	6.727	-	-	0	-	0.00%
2022-11-01	0	7.130	-	-	-	-	0	0	-	6.718	-	-	-	-	0	-	0.00%
2022-10-31	0	7.130	-	-	-	-	0	0	-	6.718	-	-	-	-	0	-	-0.42%
2022-10-28	0	7.160	-	-	-	-	0	0	-	6.746	-	-	-	-	0	-	0.00%
2022-10-27	0	7.160	-	-	-	-	0	0	-	6.746	-	-	-	-	0	-	0.21%
2022-10-26	0	7.145	-	-	-	-	0	0	-	6.732	-	-	-	-	0	-	0.85%
2022-10-25	0	7.085	-	-	-	-	0	0	-	6.676	-	-	-	-	0	-	-0.63%
2022-10-24	0	7.130	-	-	-	-	0	0	-	6.718	-	-	-	-	0	-	-0.21%
2022-10-21	0	7.145	-	-	-	-	0	0	-	6.732	-	-	-	-	0	-	-0.21%
2022-10-20	0	7.160	-	-	-	-	0	0	-	6.746	-	-	-	-	0	-	-0.28%
2022-10-19	0	7.180	-	-	-	-	0	0	-	6.765	-	-	-	-	0	-	-0.28%
2022-10-18	0	7.200	-	-	-	-	0	0	-	6.784	-	-	-	-	0	-	0.00%
2022-10-17	0	7.200	-	-	-	-	0	0	-	6.784	-	-	-	-	0	-	-0.14%
2022-10-14	0	7.210	-	-	-	-	0	0	-	6.793	-	-	-	-	0	-	0.00%
2022-10-13	0	7.210	-	-	-	-	0	0	-	6.793	-	-	-	-	0	-	-0.07%
2022-10-12	0	7.215	-	-	-	-	0	0	-	6.798	-	-	-	-	0	-	0.00%
2022-10-11	0	7.215	-	-	-	-	0	0	-	6.798	-	-	-	-	0	-	-0.69%
2022-10-10	0	7.265	-	-	-	-	0	0	-	6.845	-	-	-	-	0	-	-0.21%
2022-10-07	0	7.280	-	-	-	-	0	0	-	6.859	-	-	-	-	0	-	-0.48%
2022-10-06	0	7.315	-	-	-	-	0	0	-	6.892	-	-	-	-	0	-	0.00%
2022-10-05	0	7.315	-	-	-	-	0	0	-	6.892	-	-	-	-	0	-	1.04%
2022-10-03	0	7.240	-	-	-	-	0	0	-	6.822	-	-	-	-	0	-	-0.28%
2022-09-30	0	7.260	-	-	-	-	0	0	-	6.840	-	-	-	-	0	-	1.54%
2022-09-29	0	7.150	-	-	-	-	0	0	-	6.737	-	-	-	-	0	-	0.00%
2022-09-28	0	7.150	-	-	-	-	0	0	-	6.737	-	-	-	-	0	-	-1.17%
2022-09-27	0	7.235	-	-	-	-	0	0	-	6.817	-	-	-	-	0	-	0.00%
2022-09-26	0	7.235	-	-	-	-	0	0	-	6.817	-	-	-	-	0	-	-0.82%
2022-09-23	0	7.295	-	-	-	-	0	0	-	6.873	-	-	-	-	0	-	-0.34%
2022-09-22	0	7.320	-	-	-	-	0	0	-	6.897	-	-	-	-	0	-	-0.61%
2022-09-21	0	7.365	-	-	-	-	0	0	-	6.939	-	-	-	-	0	-	-0.27%
2022-09-20	0	7.385	-	-	-	-	0	0	-	6.958	-	-	-	-	0	-	0.00%
2022-09-19	0	7.385	-	-	-	-	0	0	-	6.958	-	-	-	-	0	-	0.00%
2022-09-16	0	7.385	-	-	-	-	0	0	-	6.958	-	-	-	-	0	-	-0.74%
2022-09-15	0	7.440	-	-	-	-	0	0	-	7.010	-	-	-	-	0	-	-0.20%
2022-09-14	0	7.455	-	-	-	-	0	0	-	7.024	-	-	-	-	0	-	-0.13%
2022-09-13	0	7.465	-	-	-	-	0	0	-	7.034	-	-	-	-	0	-	0.07%
2022-09-09	0	7.460	-	-	-	-	0	0	-	7.029	-	-	-	-	0	-	0.13%
2022-09-08	0	7.450	-	-	-	-	0	0	-	7.019	-	-	-	-	0	-	0.00%
2022-09-07	0	7.450	-	-	-	-	0	0	-	7.019	-	-	-	-	0	-	-0.40%
2022-09-06	0	7.480	-	-	-	-	0	0	-	7.048	-	-	-	-	0	-	0.00%
2022-09-05	0	7.480	-	-	-	-	0	0	-	7.048	-	-	-	-	0	-	0.00%
2022-09-02	0	7.480	-	-	-	-	0	0	-	7.048	-	-	-	-	0	-	0.00%
2022-09-01	0	7.480	-	-	-	-	0	0	-	7.048	-	-	-	-	0	-	0.00%
2022-08-31	0	7.480	-	-	-	-	0	0	-	7.048	-	-	-	-	0	-	0.00%
2022-08-30	0	7.480	-	-	-	-	0	0	-	7.048	-	-	-	-	0	-	0.00%
2022-08-29	0	7.480	-	-	-	-	0	0	-	7.048	-	-	-	-	0	-	-0.73%
2022-08-26	0	7.535	-	-	-	-	0	0	-	7.100	-	-	-	-	0	-	0.00%
2022-08-25	0	7.535	-	-	-	-	0	0	-	7.100	-	-	-	-	0	-	0.00%
2022-08-24	0	7.535	-	-	-	-	0	0	-	7.100	-	-	-	-	0	-	0.00%
2022-08-23	0	7.535	-	-	-	-	0	0	-	7.100	-	-	-	-	0	-	-0.46%
2022-08-22	0	7.570	-	-	-	-	0	0	-	7.132	-	-	-	-	0	-	-0.46%
2022-08-19	0	7.605	-	-	-	-	0	0	-	7.165	-	-	-	-	0	-	0.00%
2022-08-18	0	7.605	-	-	-	-	0	0	-	7.165	-	-	-	-	0	-	0.00%
2022-08-17	0	7.605	-	-	-	-	0	0	-	7.165	-	-	-	-	0	-	0.00%
2022-08-16	0	7.605	-	-	-	-	0	0	-	7.165	-	-	-	-	0	-	-0.13%
2022-08-15	0	7.615	-	-	-	-	0	0	-	7.175	-	-	-	-	0	-	0.00%
2022-08-12	0	7.615	-	-	-	-	0	0	-	7.175	-	-	-	-	0	-	0.00%
2022-08-11	0	7.615	-	-	-	-	0	0	-	7.175	-	-	-	-	0	-	0.20%
2022-08-10	0	7.600	-	-	-	-	0	0	-	7.161	-	-	-	-	0	-	0.00%
2022-08-09	0	7.600	-	-	-	-	0	0	-	7.161	-	-	-	-	0	-	0.00%
2022-08-08	0	7.600	-	-	-	-	0	0	-	7.161	-	-	-	-	0	-	0.00%
2022-08-05	0	7.600	-	-	-	-	0	0	-	7.161	-	-	-	-	0	-	0.00%
2022-08-04	0	7.600	-	-	-	-	0	0	-	7.161	-	-	-	-	0	-	0.00%
2022-08-03	0	7.600	-	-	-	-	0	0	-	7.161	-	-	-	-	0	-	0.00%
2022-08-02	0	7.600	-	-	-	-	0	0	-	7.161	-	-	-	-	0	-	0.00%
2022-08-01	0	7.600	-	-	-	-	0	0	-	7.161	-	-	-	-	0	-	0.00%
2022-07-29	0	7.600	-	-	-	-	0	0	-	7.161	-	-	-	-	0	-	0.46%
2022-07-28	0	7.565	-	-	-	-	0	0	-	7.128	-	-	-	-	0	-	0.00%
2022-07-27	0	7.565	-	-	-	-	0	0	-	7.128	-	-	-	-	0	-	0.00%
2022-07-26	0	7.565	-	-	-	-	0	0	-	7.128	-	-	-	-	0	-	0.00%
2022-07-25	0	7.565	-	-	-	-	0	0	-	7.128	-	-	-	-	0	-	0.00%
2022-07-22	0	7.565	-	-	-	-	0	0	-	7.128	-	-	-	-	0	-	0.00%
2022-07-21	0	7.565	-	-	-	-	0	0	-	7.128	-	-	-	-	0	-	0.00%
2022-07-20	0	7.565	-	-	-	-	0	0	-	7.128	-	-	-	-	0	-	0.00%
2022-07-19	0	7.565	-	-	-	-	0	0	-	7.128	-	-	-	-	0	-	0.00%
2022-07-18	0	7.565	-	-	-	-	0	0	-	7.128	-	-	-	-	0	-	0.00%
2022-07-15	0	7.565	-	-	-	-	0	0	-	7.128	-	-	-	-	0	-	-0.07%
2022-07-14	0	7.570	-	-	-	-	0	0	-	7.132	-	-	-	-	0	-	0.00%
2022-07-13	0	7.570	-	-	-	-	0	0	-	7.132	-	-	-	-	0	-	0.00%
2022-07-12	0	7.570	-	-	-	-	0	0	-	7.132	-	-	-	-	0	-	-0.36%
2022-07-11	0	7.597	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	0.00%
2022-07-08	0	7.597	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	0.00%
2022-07-07	0	7.597	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	0.00%
2022-07-06	0	7.597	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	0.00%
2022-07-05	0	7.597	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	0.00%
2022-07-04	0	7.597	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	0.00%
2022-06-30	0	7.597	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	0.00%
2022-06-29	0	7.597	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	0.00%
2022-06-28	0	7.597	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	0.00%
2022-06-27	0	7.597	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	0.00%
2022-06-24	0	7.597	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	-0.00%
2022-06-23	0	7.715	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	0.00%
2022-06-22	0	7.715	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	0.00%
2022-06-21	0	7.715	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	0.13%
2022-06-20	0	7.705	-	-	-	-	0	0	-	7.149	-	-	-	-	0	-	0.13%
2022-06-17	0	7.695	-	-	-	-	0	0	-	7.140	-	-	-	-	0	-	0.20%
2022-06-16	0	7.680	-	-	-	-	0	0	-	7.126	-	-	-	-	0	-	0.33%
2022-06-15	0	7.655	-	-	7.650	7.650	71,500	546,975	7.6500	7.102	-	-	7.098	7.098	77,063	7.0978	-0.39%
2022-06-14	0	7.685	-	-	-	-	0	0	-	7.130	-	-	-	-	0	-	0.00%
2022-06-13	0	7.685	-	-	-	-	0	0	-	7.130	-	-	-	-	0	-	-0.77%
2022-06-10	0	7.745	-	-	-	-	0	0	-	7.186	-	-	-	-	0	-	-0.13%
2022-06-09	0	7.755	-	-	-	-	0	0	-	7.195	-	-	-	-	0	-	0.00%
2022-06-08	0	7.755	-	-	-	-	0	0	-	7.195	-	-	-	-	0	-	0.00%
2022-06-07	0	7.755	-	-	-	-	0	0	-	7.195	-	-	-	-	0	-	0.00%
2022-06-06	0	7.755	-	-	-	-	0	0	-	7.195	-	-	-	-	0	-	0.39%
2022-06-02	0	7.725	-	-	-	-	0	0	-	7.167	-	-	-	-	0	-	0.06%
2022-06-01	0	7.720	-	-	7.720	7.720	10,000	77,200	7.7200	7.163	-	-	7.163	7.163	10,778	7.1627	-0.39%
2022-05-31	0	7.750	-	-	-	-	0	0	-	7.191	-	-	-	-	0	-	0.00%
2022-05-30	0	7.750	-	-	-	-	0	0	-	7.191	-	-	-	-	0	-	0.78%
2022-05-27	0	7.690	-	-	7.690	7.690	1,000	7,690	7.6900	7.135	-	-	7.135	7.135	1,078	7.1349	-0.13%
2022-05-26	0	7.700	-	-	-	-	0	0	-	7.144	-	-	-	-	0	-	-0.45%
2022-05-25	0	7.735	-	-	-	-	0	0	-	7.177	-	-	-	-	0	-	0.00%
2022-05-24	0	7.735	-	-	-	-	0	0	-	7.177	-	-	-	-	0	-	0.06%
2022-05-23	0	7.730	-	-	-	-	0	0	-	7.172	-	-	-	-	0	-	0.19%
2022-05-20	0	7.715	-	-	-	-	0	0	-	7.158	-	-	-	-	0	-	1.18%
2022-05-19	0	7.625	-	-	-	-	0	0	-	7.075	-	-	-	-	0	-	0.00%
2022-05-18	0	7.625	-	-	-	-	0	0	-	7.075	-	-	-	-	0	-	0.07%
2022-05-17	0	7.620	-	-	-	-	0	0	-	7.070	-	-	-	-	0	-	0.33%
2022-05-16	0	7.595	-	-	-	-	0	0	-	7.047	-	-	-	-	0	-	-0.07%
2022-05-13	0	7.600	-	-	-	-	0	0	-	7.051	-	-	-	-	0	-	0.00%
2022-05-12	0	7.600	-	-	-	-	0	0	-	7.051	-	-	-	-	0	-	-0.26%
2022-05-11	0	7.620	-	-	7.610	7.610	300	2,283	7.6100	7.070	-	-	7.061	7.061	323	7.0606	-0.78%
2022-05-10	0	7.680	-	-	-	-	0	0	-	7.126	-	-	-	-	0	-	-0.19%
2022-05-06	0	7.695	-	-	-	-	0	0	-	7.140	-	-	-	-	0	-	-0.52%
2022-05-05	0	7.735	-	-	-	-	0	0	-	7.177	-	-	-	-	0	-	0.13%
2022-05-04	0	7.725	-	-	-	-	0	0	-	7.167	-	-	-	-	0	-	0.06%
2022-05-03	0	7.720	-	-	-	-	0	0	-	7.163	-	-	-	-	0	-	-0.77%
2022-04-29	0	7.780	-	-	-	-	0	0	-	7.218	-	-	-	-	0	-	0.00%
2022-04-28	0	7.780	-	-	-	-	0	0	-	7.218	-	-	-	-	0	-	-0.64%
2022-04-27	0	7.830	-	-	-	-	0	0	-	7.265	-	-	-	-	0	-	-0.19%
2022-04-26	0	7.845	-	-	-	-	0	0	-	7.279	-	-	-	-	0	-	0.00%
2022-04-25	0	7.845	-	-	-	-	0	0	-	7.279	-	-	-	-	0	-	-1.20%
2022-04-22	0	7.940	-	-	-	-	0	0	-	7.367	-	-	-	-	0	-	-0.38%
2022-04-21	0	7.970	-	-	-	-	0	0	-	7.395	-	-	-	-	0	-	-0.44%
2022-04-20	0	8.005	-	-	-	-	0	0	-	7.427	-	-	-	-	0	-	-1.05%
2022-04-19	0	8.090	-	-	-	-	0	0	-	7.506	-	-	-	-	0	-	0.00%
2022-04-14	0	8.090	-	-	-	-	0	0	-	7.506	-	-	-	-	0	-	0.00%
2022-04-13	0	8.090	-	-	-	-	0	0	-	7.506	-	-	-	-	0	-	0.00%
2022-04-12	0	8.090	-	-	-	-	0	0	-	7.506	-	-	-	-	0	-	0.00%
2022-04-11	0	8.090	-	-	-	-	0	0	-	7.506	-	-	-	-	0	-	0.00%
2022-04-08	0	8.090	-	-	-	-	0	0	-	7.506	-	-	-	-	0	-	0.06%
2022-04-07	0	8.085	-	-	-	-	0	0	-	7.501	-	-	-	-	0	-	0.00%
2022-04-06	0	8.085	-	-	-	-	0	0	-	7.501	-	-	-	-	0	-	0.00%
2022-04-04	0	8.085	-	-	-	-	0	0	-	7.501	-	-	-	-	0	-	0.00%
2022-04-01	0	8.085	-	-	-	-	0	0	-	7.501	-	-	-	-	0	-	0.00%
2022-03-31	0	8.085	-	-	8.085	8.085	3,000	24,255	8.0850	7.501	-	-	7.501	7.501	3,233	7.5013	0.31%
2022-03-30	0	8.060	-	-	-	-	0	0	-	7.478	-	-	-	-	0	-	0.31%
2022-03-29	0	8.035	-	-	-	-	0	0	-	7.455	-	-	-	-	0	-	0.00%
2022-03-28	0	8.035	-	-	-	-	0	0	-	7.455	-	-	-	-	0	-	0.00%
2022-03-25	0	8.035	-	-	-	-	0	0	-	7.455	-	-	-	-	0	-	0.00%
2022-03-24	0	8.035	-	-	-	-	0	0	-	7.455	-	-	-	-	0	-	0.00%
2022-03-23	0	8.035	-	-	-	-	0	0	-	7.455	-	-	-	-	0	-	-0.06%
2022-03-22	0	8.040	-	-	-	-	0	0	-	7.460	-	-	-	-	0	-	-0.12%
2022-03-21	0	8.050	-	-	-	-	0	0	-	7.469	-	-	-	-	0	-	0.00%
2022-03-18	0	8.050	8.050	-	-	-	0	0	-	7.469	7.469	-	-	-	0	-	0.06%
2022-03-17	0	8.045	-	-	-	-	0	0	-	7.464	-	-	-	-	0	-	0.31%
2022-03-16	0	8.020	-	-	-	-	0	0	-	7.441	-	-	-	-	0	-	0.00%
2022-03-15	0	8.020	-	-	-	-	0	0	-	7.441	-	-	-	-	0	-	-0.74%
2022-03-14	0	8.080	-	-	-	-	0	0	-	7.497	-	-	-	-	0	-	-0.25%
2022-03-11	0	8.100	-	-	-	-	0	0	-	7.515	-	-	-	-	0	-	0.00%
2022-03-10	0	8.100	-	-	-	-	0	0	-	7.515	-	-	-	-	0	-	0.00%
2022-03-09	0	8.100	-	-	-	-	0	0	-	7.515	-	-	-	-	0	-	0.00%
2022-03-08	0	8.100	-	-	-	-	0	0	-	7.515	-	-	-	-	0	-	0.00%
2022-03-07	0	8.100	-	-	8.100	8.100	1,000	8,100	8.1000	7.515	-	-	7.515	7.515	1,078	7.5153	-0.12%
2022-03-04	0	8.110	-	-	-	-	0	0	-	7.525	-	-	-	-	0	-	0.00%
2022-03-03	0	8.110	-	-	-	-	0	0	-	7.525	-	-	-	-	0	-	0.00%
2022-03-02	0	8.110	-	-	-	-	0	0	-	7.525	-	-	-	-	0	-	0.00%
2022-03-01	0	8.110	-	-	-	-	0	0	-	7.525	-	-	-	-	0	-	0.00%
2022-02-28	0	8.110	-	-	-	-	0	0	-	7.525	-	-	-	-	0	-	0.12%
2022-02-25	0	8.100	-	-	-	-	0	0	-	7.515	-	-	-	-	0	-	0.06%
2022-02-24	0	8.095	-	-	-	-	0	0	-	7.511	-	-	-	-	0	-	0.12%
2022-02-23	0	8.085	-	-	-	-	0	0	-	7.501	-	-	-	-	0	-	0.06%
2022-02-22	0	8.080	-	-	8.090	8.090	300	2,427	8.0900	7.497	-	-	7.506	7.506	323	7.5060	-0.19%
2022-02-21	0	8.095	-	-	-	-	0	0	-	7.511	-	-	-	-	0	-	0.00%
2022-02-18	0	8.095	-	-	-	-	0	0	-	7.511	-	-	-	-	0	-	0.06%
2022-02-17	0	8.090	-	-	-	-	0	0	-	7.506	-	-	-	-	0	-	0.12%
2022-02-16	0	8.080	-	-	-	-	0	0	-	7.497	-	-	-	-	0	-	0.19%
2022-02-15	0	8.065	-	-	-	-	0	0	-	7.483	-	-	-	-	0	-	0.00%
2022-02-14	0	8.065	-	-	-	-	0	0	-	7.483	-	-	-	-	0	-	-0.06%
2022-02-11	0	8.070	-	-	8.070	8.070	30	242	8.0667	7.487	-	-	7.487	7.487	32	7.4843	-0.12%
2022-02-10	0	8.080	8.080	-	-	-	0	0	-	7.497	7.497	-	-	-	0	-	0.00%
2022-02-09	0	8.080	8.080	-	-	-	0	0	-	7.497	7.497	-	-	-	0	-	0.00%
2022-02-08	0	8.080	-	-	-	-	0	0	-	7.497	-	-	-	-	0	-	-0.19%
2022-02-07	0	8.095	-	-	-	-	0	0	-	7.511	-	-	-	-	0	-	0.00%
2022-02-04	0	8.095	-	-	-	-	0	0	-	7.511	-	-	-	-	0	-	0.00%
2022-01-31	0	8.095	8.060	8.110	-	-	0	0	-	7.511	7.478	7.525	-	-	0	-	0.00%
2022-01-28	0	8.095	-	-	-	-	0	0	-	7.511	-	-	-	-	0	-	0.00%
2022-01-27	0	8.095	-	-	-	-	0	0	-	7.511	-	-	-	-	0	-	-0.25%
2022-01-26	0	8.115	-	-	-	-	0	0	-	7.529	-	-	-	-	0	-	0.00%
2022-01-25	0	8.115	-	-	-	-	0	0	-	7.529	-	-	-	-	0	-	0.12%
2022-01-24	0	8.105	-	-	-	-	0	0	-	7.520	-	-	-	-	0	-	0.25%
2022-01-21	0	8.085	-	-	-	-	0	0	-	7.501	-	-	-	-	0	-	0.25%
2022-01-20	0	8.065	-	-	-	-	0	0	-	7.483	-	-	-	-	0	-	0.00%
2022-01-19	0	8.065	-	-	-	-	0	0	-	7.483	-	-	-	-	0	-	0.19%
2022-01-18	0	8.050	-	-	-	-	0	0	-	7.469	-	-	-	-	0	-	0.19%
2022-01-17	0	8.035	-	-	-	-	0	0	-	7.455	-	-	-	-	0	-	0.06%
2022-01-14	0	8.030	-	-	-	-	0	0	-	7.450	-	-	-	-	0	-	0.31%
2022-01-13	0	8.005	-	-	-	-	0	0	-	7.427	-	-	-	-	0	-	0.19%
2022-01-12	0	7.990	-	-	-	-	0	0	-	7.413	-	-	-	-	0	-	0.13%
2022-01-11	0	7.980	-	-	-	-	0	0	-	7.404	-	-	-	-	0	-	0.00%
2022-01-10	0	7.980	-	-	-	-	0	0	-	7.404	-	-	-	-	0	-	0.00%
2022-01-07	0	7.980	-	-	-	-	0	0	-	7.404	-	-	-	-	0	-	0.00%
2022-01-06	0	7.980	-	-	-	-	0	0	-	7.404	-	-	-	-	0	-	0.00%
2022-01-05	0	7.980	-	-	7.980	7.980	1,000	7,980	7.9800	7.404	-	-	7.404	7.404	1,078	7.4039	-0.31%
2022-01-04	0	8.005	-	-	-	-	0	0	-	7.427	-	-	-	-	0	-	-0.06%
2022-01-03	0	8.010	-	-	-	-	0	0	-	7.432	-	-	-	-	0	-	0.00%
2021-12-31	0	8.010	7.975	8.015	-	-	0	0	-	7.432	7.399	7.436	-	-	0	-	0.00%
2021-12-30	0	8.010	-	-	-	-	0	0	-	7.432	-	-	-	-	0	-	0.00%
2021-12-29	0	8.010	-	-	8.050	8.050	630	5,071	8.0492	7.432	-	-	7.469	7.469	679	7.4681	0.38%
2021-12-28	0	7.980	-	-	-	-	0	0	-	7.404	-	-	-	-	0	-	0.00%
2021-12-24	0	7.980	7.945	7.985	-	-	0	0	-	7.404	7.371	7.409	-	-	0	-	0.00%
2021-12-23	0	7.980	-	-	7.980	7.980	1,000	7,980	7.9800	7.404	-	-	7.404	7.404	1,078	7.4039	0.31%
2021-12-22	0	7.955	-	-	-	-	0	0	-	7.381	-	-	-	-	0	-	0.00%
2021-12-21	0	7.955	-	-	-	-	0	0	-	7.381	-	-	-	-	0	-	0.00%
2021-12-20	0	7.955	-	-	-	-	0	0	-	7.381	-	-	-	-	0	-	-0.06%
2021-12-17	0	7.960	-	-	-	-	0	0	-	7.385	-	-	-	-	0	-	-0.06%
2021-12-16	0	7.965	-	-	-	-	0	0	-	7.390	-	-	-	-	0	-	-0.13%
2021-12-15	0	7.975	-	-	-	-	0	0	-	7.399	-	-	-	-	0	-	0.00%
2021-12-14	0	7.975	-	-	-	-	0	0	-	7.399	-	-	-	-	0	-	-0.06%
2021-12-13	0	7.980	-	-	-	-	0	0	-	7.404	-	-	-	-	0	-	0.00%
2021-12-10	0	7.980	-	-	-	-	0	0	-	7.404	-	-	-	-	0	-	0.00%
2021-12-09	0	7.980	-	-	-	-	0	0	-	7.404	-	-	-	-	0	-	0.31%
2021-12-08	0	7.955	-	-	-	-	0	0	-	7.381	-	-	-	-	0	-	0.06%
2021-12-07	0	7.950	-	-	-	-	0	0	-	7.376	-	-	-	-	0	-	0.00%
2021-12-06	0	7.950	-	-	-	-	0	0	-	7.376	-	-	-	-	0	-	0.13%
2021-12-03	0	7.940	-	-	-	-	0	0	-	7.367	-	-	-	-	0	-	0.00%
2021-12-02	0	7.940	-	-	-	-	0	0	-	7.367	-	-	-	-	0	-	0.00%
2021-12-01	0	7.940	-	-	-	-	0	0	-	7.367	-	-	-	-	0	-	0.00%
2021-11-30	0	7.940	-	-	-	-	0	0	-	7.367	-	-	-	-	0	-	0.19%
2021-11-29	0	7.925	-	-	-	-	0	0	-	7.353	-	-	-	-	0	-	0.00%
2021-11-26	0	7.925	-	-	-	-	0	0	-	7.353	-	-	-	-	0	-	0.06%
2021-11-25	0	7.920	-	-	-	-	0	0	-	7.348	-	-	-	-	0	-	0.00%
2021-11-24	0	7.920	-	-	-	-	0	0	-	7.348	-	-	-	-	0	-	0.00%
2021-11-23	0	7.920	-	-	-	-	0	0	-	7.348	-	-	-	-	0	-	0.00%
2021-11-22	0	7.920	-	-	-	-	0	0	-	7.348	-	-	-	-	0	-	0.00%
2021-11-19	0	7.920	-	-	-	-	0	0	-	7.348	-	-	-	-	0	-	0.00%
2021-11-18	0	7.920	-	-	-	-	0	0	-	7.348	-	-	-	-	0	-	0.00%
2021-11-17	0	7.920	-	-	-	-	0	0	-	7.348	-	-	-	-	0	-	0.00%
2021-11-16	0	7.920	-	-	-	-	0	0	-	7.348	-	-	-	-	0	-	0.13%
2021-11-15	0	7.910	-	-	-	-	0	0	-	7.339	-	-	-	-	0	-	0.19%
2021-11-12	0	7.895	-	-	-	-	0	0	-	7.325	-	-	-	-	0	-	0.00%
2021-11-11	0	7.895	-	-	-	-	0	0	-	7.325	-	-	-	-	0	-	0.00%
2021-11-10	0	7.895	-	-	-	-	0	0	-	7.325	-	-	-	-	0	-	0.00%
2021-11-09	0	7.895	-	-	-	-	0	0	-	7.325	-	-	-	-	0	-	0.13%
2021-11-08	0	7.885	-	-	-	-	0	0	-	7.316	-	-	-	-	0	-	0.06%
2021-11-05	0	7.880	-	-	-	-	0	0	-	7.311	-	-	-	-	0	-	0.25%
2021-11-04	0	7.860	-	-	-	-	0	0	-	7.293	-	-	-	-	0	-	0.00%
2021-11-03	0	7.860	-	-	-	-	0	0	-	7.293	-	-	-	-	0	-	0.00%
2021-11-02	0	7.860	-	-	-	-	0	0	-	7.293	-	-	-	-	0	-	0.00%
2021-11-01	0	7.860	-	-	-	-	0	0	-	7.293	-	-	-	-	0	-	0.00%
2021-10-29	0	7.860	-	-	-	-	0	0	-	7.293	-	-	-	-	0	-	0.00%
2021-10-28	0	7.860	-	-	-	-	0	0	-	7.293	-	-	-	-	0	-	0.00%
2021-10-27	0	7.860	-	-	-	-	0	0	-	7.293	-	-	-	-	0	-	0.00%
2021-10-26	0	7.860	-	-	-	-	0	0	-	7.293	-	-	-	-	0	-	0.00%
2021-10-25	0	7.860	-	-	-	-	0	0	-	7.293	-	-	-	-	0	-	0.00%
2021-10-22	0	7.860	-	-	-	-	0	0	-	7.293	-	-	-	-	0	-	0.00%
2021-10-21	0	7.860	-	-	-	-	0	0	-	7.293	-	-	-	-	0	-

---

Copyright & disclaimer, Privacy policy

Back to top

---