VSING Limited: Rights HKD due 2021-10-25
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08588 | 2021-10-12 | 2021-10-20 | 2021-10-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-10-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,412,000 | 76,753 | 0.0091 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,412,000 | 0.0091 | 0.00% |
| 2021-10-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 17,430,000 | 174,300 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 17,430,000 | 0.0100 | 0.00% |
| 2021-10-18 | 0 | 0.010 | - | 0.010 | - | - | 600,000 | 600 | 0.0010 | 0.010 | - | 0.010 | - | - | 600,000 | 0.0010 | 0.00% |
| 2021-10-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2021-10-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.015 | 42,680,000 | 450,113 | 0.0105 | 0.010 | - | 0.010 | 0.010 | 0.015 | 42,680,000 | 0.0105 |
Copyright & disclaimer, Privacy policy