STYLAND HOLDINGS LIMITED: Wrnt HKD due 2022-02-16

Exchange Code Listed Last trade Delisted
HK Main 01054  2021-02-18  2022-02-11  2022-02-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-02-16 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2022-02-15 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2022-02-14 1 - - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2022-02-11 0 0.010 - 0.010 0.010 0.010 20,000 200 0.0100 0.010 - 0.010 0.010 0.010 20,000 0.0100 0.00%
2022-02-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-02-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-02-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-02-07 0 0.010 - 0.010 - - 89 0 - 0.010 - 0.010 - - 89 - 0.00%
2022-02-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-01-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-01-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-01-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-01-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-01-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-01-24 0 0.010 - 0.030 - - 0 0 - 0.010 - 0.030 - - 0 - 0.00%
2022-01-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-01-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-01-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-01-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-01-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-01-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-01-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-01-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-01-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-01-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-01-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-01-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2022-01-05 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2022-01-04 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2022-01-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2021-12-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2021-12-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2021-12-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-12-28 0 0.010 - 0.010 - - 44 0 - 0.010 - 0.010 - - 44 - 0.00%
2021-12-24 0 0.010 - 0.030 - - 0 0 - 0.010 - 0.030 - - 0 - 0.00%
2021-12-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-12-22 0 0.010 - 0.030 - - 0 0 - 0.010 - 0.030 - - 0 - 0.00%
2021-12-21 0 0.010 - 0.030 - - 0 0 - 0.010 - 0.030 - - 0 - 0.00%
2021-12-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-12-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-12-16 0 0.010 - 0.030 - - 0 0 - 0.010 - 0.030 - - 0 - 0.00%
2021-12-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-12-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2021-12-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-12-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-12-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-12-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-12-07 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2021-12-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-12-03 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2021-12-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-12-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-11-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2021-11-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-11-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-11-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-11-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-11-23 0 0.010 - 0.010 - - 208 0 - 0.010 - 0.010 - - 208 - 0.00%
2021-11-22 0 0.010 - 0.010 - - 12 0 - 0.010 - 0.010 - - 12 - 0.00%
2021-11-19 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2021-11-18 0 0.010 - 0.010 - - 655 1 0.0015 0.010 - 0.010 - - 655 0.0015 0.00%
2021-11-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-11-16 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2021-11-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-11-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-11-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-11-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-11-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-11-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2021-11-05 0 0.010 - 0.030 - - 0 0 - 0.010 - 0.030 - - 0 - 0.00%
2021-11-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -9.09%
2021-11-03 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
2021-11-02 0 0.011 - 0.013 - - 0 0 - 0.011 - 0.013 - - 0 - 0.00%
2021-11-01 0 0.011 - 0.013 - - 0 0 - 0.011 - 0.013 - - 0 - 0.00%
2021-10-29 0 0.011 - 0.015 - - 0 0 - 0.011 - 0.015 - - 0 - 0.00%
2021-10-28 0 0.011 - 0.014 - - 0 0 - 0.011 - 0.014 - - 0 - 0.00%
2021-10-27 0 0.011 - 0.035 - - 0 0 - 0.011 - 0.035 - - 0 - 0.00%
2021-10-26 0 0.011 - 0.035 - - 0 0 - 0.011 - 0.035 - - 0 - 0.00%
2021-10-25 0 0.011 - 0.020 - - 0 0 - 0.011 - 0.020 - - 0 - 0.00%
2021-10-22 0 0.011 - 0.035 - - 0 0 - 0.011 - 0.035 - - 0 - 0.00%
2021-10-21 0 0.011 0.010 0.020 - - 0 0 - 0.011 0.010 0.020 - - 0 - 0.00%
2021-10-20 0 0.011 - 0.035 - - 0 0 - 0.011 - 0.035 - - 0 - 0.00%
2021-10-19 0 0.011 - 0.035 - - 0 0 - 0.011 - 0.035 - - 0 - 0.00%
2021-10-18 0 0.011 - 0.035 - - 0 0 - 0.011 - 0.035 - - 0 - 0.00%
2021-10-15 0 0.011 0.011 0.035 - - 0 0 - 0.011 0.011 0.035 - - 0 - 0.00%
2021-10-12 0 0.011 0.011 0.035 - - 0 0 - 0.011 0.011 0.035 - - 0 - 0.00%
2021-10-11 0 0.011 0.011 0.035 - - 0 0 - 0.011 0.011 0.035 - - 0 - 0.00%
2021-10-08 0 0.011 0.011 0.028 - - 0 0 - 0.011 0.011 0.028 - - 0 - 0.00%
2021-10-07 0 0.011 0.011 0.028 - - 0 0 - 0.011 0.011 0.028 - - 0 - 0.00%
2021-10-06 0 0.011 0.011 0.028 0.011 0.011 20,560 223 0.0108 0.011 0.011 0.028 0.011 0.011 20,560 0.0108 -8.33%
2021-10-05 0 0.012 0.011 0.028 - - 0 0 - 0.012 0.011 0.028 - - 0 - 0.00%
2021-10-04 0 0.012 0.011 0.028 - - 0 0 - 0.012 0.011 0.028 - - 0 - 0.00%
2021-09-30 0 0.012 0.011 0.028 - - 0 0 - 0.012 0.011 0.028 - - 0 - 0.00%
2021-09-29 0 0.012 0.011 0.028 - - 0 0 - 0.012 0.011 0.028 - - 0 - 0.00%
2021-09-28 0 0.012 0.012 0.020 - - 0 0 - 0.012 0.012 0.020 - - 0 - 0.00%
2021-09-27 0 0.012 0.012 0.015 0.010 0.010 22,600 227 0.0100 0.012 0.012 0.015 0.010 0.010 22,600 0.0100 -14.29%
2021-09-24 0 0.014 0.010 0.030 - - 0 0 - 0.014 0.010 0.030 - - 0 - 0.00%
2021-09-23 0 0.014 - 0.030 - - 0 0 - 0.014 - 0.030 - - 0 - 0.00%
2021-09-21 0 0.014 - 0.030 - - 0 0 - 0.014 - 0.030 - - 0 - 0.00%
2021-09-20 0 0.014 0.010 0.030 - - 0 0 - 0.014 0.010 0.030 - - 0 - 0.00%
2021-09-17 0 0.014 0.014 0.030 - - 0 0 - 0.014 0.014 0.030 - - 0 - 0.00%
2021-09-16 0 0.014 0.014 0.030 - - 0 0 - 0.014 0.014 0.030 - - 0 - 0.00%
2021-09-15 0 0.014 0.014 0.030 - - 11,504 115 0.0100 0.014 0.014 0.030 - - 11,504 0.0100 0.00%
2021-09-14 0 0.014 0.014 0.030 0.014 0.014 78,000 1,020 0.0131 0.014 0.014 0.030 0.014 0.014 78,000 0.0131 -6.67%
2021-09-13 0 0.015 0.014 0.030 - - 0 0 - 0.015 0.014 0.030 - - 0 - 0.00%
2021-09-10 0 0.015 0.015 0.030 - - 405 4 0.0099 0.015 0.015 0.030 - - 405 0.0099 0.00%
2021-09-09 0 0.015 0.015 0.030 - - 0 0 - 0.015 0.015 0.030 - - 0 - 0.00%
2021-09-08 0 0.015 0.015 0.030 0.015 0.015 21,830 318 0.0146 0.015 0.015 0.030 0.015 0.015 21,830 0.0146 0.00%
2021-09-07 0 0.015 0.015 0.030 0.015 0.015 567,201 8,472 0.0149 0.015 0.015 0.030 0.015 0.015 567,201 0.0149 0.00%
2021-09-06 0 0.015 0.015 0.039 - - 0 0 - 0.015 0.015 0.039 - - 0 - 7.14%
2021-09-03 0 0.014 0.014 0.019 0.010 0.019 134,000 2,170 0.0162 0.014 0.014 0.019 0.010 0.019 134,000 0.0162 -26.32%
2021-09-02 0 0.019 0.019 0.039 0.019 0.019 1,006,675 19,092 0.0190 0.019 0.019 0.039 0.019 0.019 1,006,675 0.0190 0.00%
2021-09-01 0 0.019 0.019 0.039 - - 0 0 - 0.019 0.019 0.039 - - 0 - 0.00%
2021-08-31 0 0.019 0.019 0.039 - - 0 0 - 0.019 0.019 0.039 - - 0 - 0.00%
2021-08-30 0 0.019 0.019 0.039 - - 15 0 - 0.019 0.019 0.039 - - 15 - 0.00%
2021-08-27 0 0.019 0.019 0.035 - - 69 0 - 0.019 0.019 0.035 - - 69 - 0.00%
2021-08-26 0 0.019 0.019 0.035 - - 0 0 - 0.019 0.019 0.035 - - 0 - 0.00%
2021-08-25 0 0.019 0.019 0.035 - - 0 0 - 0.019 0.019 0.035 - - 0 - 0.00%
2021-08-24 0 0.019 0.019 0.035 0.019 0.019 408,554 7,635 0.0187 0.019 0.019 0.035 0.019 0.019 408,554 0.0187 -36.67%
2021-08-23 0 0.030 0.019 0.035 - - 0 0 - 0.030 0.019 0.035 - - 0 - 0.00%
2021-08-20 0 0.030 0.019 0.049 - - 0 0 - 0.030 0.019 0.049 - - 0 - 0.00%
2021-08-19 0 0.030 0.019 0.049 - - 0 0 - 0.030 0.019 0.049 - - 0 - 0.00%
2021-08-18 0 0.030 0.030 0.054 0.030 0.030 420,000 12,600 0.0300 0.030 0.030 0.054 0.030 0.030 420,000 0.0300 57.89%
2021-08-17 0 0.019 0.019 0.030 - - 8,056 112 0.0139 0.019 0.019 0.030 - - 8,056 0.0139 0.00%
2021-08-16 0 0.019 0.019 0.030 0.019 0.019 21,188 397 0.0187 0.019 0.019 0.030 0.019 0.019 21,188 0.0187 18.75%
2021-08-13 0 0.016 0.015 0.030 - - 51 0 - 0.016 0.015 0.030 - - 51 - 0.00%
2021-08-12 0 0.016 0.015 0.030 - - 0 0 - 0.016 0.015 0.030 - - 0 - 0.00%
2021-08-11 0 0.016 0.015 0.030 - - 0 0 - 0.016 0.015 0.030 - - 0 - 0.00%
2021-08-10 0 0.016 0.015 0.040 - - 0 0 - 0.016 0.015 0.040 - - 0 - 0.00%
2021-08-09 0 0.016 0.015 0.020 - - 200 3 0.0150 0.016 0.015 0.020 - - 200 0.0150 0.00%
2021-08-06 0 0.016 0.016 0.020 - - 0 0 - 0.016 0.016 0.020 - - 0 - 6.67%
2021-08-05 0 0.015 0.015 0.020 - - 0 0 - 0.015 0.015 0.020 - - 0 - 0.00%
2021-08-04 0 0.015 0.015 0.020 0.015 0.015 120,567 1,805 0.0150 0.015 0.015 0.020 0.015 0.015 120,567 0.0150 0.00%
2021-08-03 0 0.015 0.015 0.020 - - 0 0 - 0.015 0.015 0.020 - - 0 - 0.00%
2021-08-02 0 0.015 0.015 0.020 0.015 0.015 70,753 1,007 0.0142 0.015 0.015 0.020 0.015 0.015 70,753 0.0142 36.36%
2021-07-30 0 0.011 0.011 - - - 0 0 - 0.011 0.011 - - - 0 - 0.00%
2021-07-29 0 0.011 0.011 - - - 0 0 - 0.011 0.011 - - - 0 - 0.00%
2021-07-28 0 0.011 0.011 - 0.011 0.011 27,000 269 0.0100 0.011 0.011 - 0.011 0.011 27,000 0.0100 0.00%
2021-07-27 0 0.011 0.011 - - - 0 0 - 0.011 0.011 - - - 0 - 0.00%
2021-07-26 0 0.011 0.011 0.034 - - 0 0 - 0.011 0.011 0.034 - - 0 - 0.00%
2021-07-23 0 0.011 0.011 0.035 - - 0 0 - 0.011 0.011 0.035 - - 0 - 0.00%
2021-07-22 0 0.011 0.011 - - - 0 0 - 0.011 0.011 - - - 0 - 0.00%
2021-07-21 0 0.011 0.011 - - - 0 0 - 0.011 0.011 - - - 0 - 0.00%
2021-07-20 0 0.011 0.011 - 0.011 0.011 380,000 4,180 0.0110 0.011 0.011 - 0.011 0.011 380,000 0.0110 0.00%
2021-07-19 0 0.011 0.011 - - - 0 0 - 0.011 0.011 - - - 0 - 0.00%
2021-07-16 0 0.011 0.011 - - - 1,611 12 0.0074 0.011 0.011 - - - 1,611 0.0074 0.00%
2021-07-15 0 0.011 0.011 0.034 - - 0 0 - 0.011 0.011 0.034 - - 0 - 10.00%
2021-07-14 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2021-07-13 0 0.010 - 0.032 - - 0 0 - 0.010 - 0.032 - - 0 - 0.00%
2021-07-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2021-07-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2021-07-08 0 0.010 0.010 - - - 90 0 - 0.010 0.010 - - - 90 - 0.00%
2021-07-07 0 0.010 - - 0.010 0.010 422,200 4,202 0.0100 0.010 - - 0.010 0.010 422,200 0.0100 -28.57%
2021-07-06 0 0.014 0.010 0.015 - - 0 0 - 0.014 0.010 0.015 - - 0 - 0.00%
2021-07-05 0 0.014 0.010 - - - 0 0 - 0.014 0.010 - - - 0 - 0.00%
2021-07-02 0 0.014 0.010 - - - 0 0 - 0.014 0.010 - - - 0 - 0.00%
2021-06-30 0 0.014 0.010 0.034 - - 0 0 - 0.014 0.010 0.034 - - 0 - 0.00%
2021-06-29 0 0.014 0.010 0.034 - - 43 0 - 0.014 0.010 0.034 - - 43 - 0.00%
2021-06-28 0 0.014 0.010 0.034 - - 0 0 - 0.014 0.010 0.034 - - 0 - 0.00%
2021-06-25 0 0.014 0.010 0.034 - - 0 0 - 0.014 0.010 0.034 - - 0 - 0.00%
2021-06-24 0 0.014 0.010 0.034 - - 0 0 - 0.014 0.010 0.034 - - 0 - 0.00%
2021-06-23 0 0.014 0.010 0.034 - - 0 0 - 0.014 0.010 0.034 - - 0 - 0.00%
2021-06-22 0 0.014 0.010 0.037 - - 0 0 - 0.014 0.010 0.037 - - 0 - 0.00%
2021-06-21 0 0.014 0.010 0.034 - - 48 0 - 0.014 0.010 0.034 - - 48 - 0.00%
2021-06-18 0 0.014 0.010 - - - 0 0 - 0.014 0.010 - - - 0 - 0.00%
2021-06-17 0 0.014 0.010 0.030 - - 0 0 - 0.014 0.010 0.030 - - 0 - 0.00%
2021-06-16 0 0.014 0.010 0.025 - - 0 0 - 0.014 0.010 0.025 - - 0 - 0.00%
2021-06-15 0 0.014 0.010 0.024 - - 921 4 0.0043 0.014 0.010 0.024 - - 921 0.0043 0.00%
2021-06-11 0 0.014 0.010 0.025 - - 0 0 - 0.014 0.010 0.025 - - 0 - 0.00%
2021-06-10 0 0.014 0.010 0.027 - - 0 0 - 0.014 0.010 0.027 - - 0 - 0.00%
2021-06-09 0 0.014 0.010 0.028 - - 0 0 - 0.014 0.010 0.028 - - 0 - 0.00%
2021-06-08 0 0.014 0.010 0.027 - - 0 0 - 0.014 0.010 0.027 - - 0 - 0.00%
2021-06-07 0 0.014 0.010 0.027 - - 0 0 - 0.014 0.010 0.027 - - 0 - 0.00%
2021-06-04 0 0.014 0.010 0.025 - - 0 0 - 0.014 0.010 0.025 - - 0 - 0.00%
2021-06-03 0 0.014 0.013 0.029 - - 112 1 0.0089 0.014 0.013 0.029 - - 112 0.0089 0.00%
2021-06-02 0 0.014 0.010 0.036 - - 0 0 - 0.014 0.010 0.036 - - 0 - 0.00%
2021-06-01 0 0.014 0.011 - - - 0 0 - 0.014 0.011 - - - 0 - 0.00%
2021-05-31 0 0.014 0.011 - - - 0 0 - 0.014 0.011 - - - 0 - 0.00%
2021-05-28 0 0.014 0.010 0.034 - - 0 0 - 0.014 0.010 0.034 - - 0 - 0.00%
2021-05-27 0 0.014 - 0.033 - - 0 0 - 0.014 - 0.033 - - 0 - 0.00%
2021-05-26 0 0.014 0.010 0.033 - - 0 0 - 0.014 0.010 0.033 - - 0 - 0.00%
2021-05-25 0 0.014 0.011 0.029 0.014 0.014 200,359 2,802 0.0140 0.014 0.011 0.029 0.014 0.014 200,359 0.0140 0.00%
2021-05-24 0 0.014 0.014 0.023 0.010 0.013 40,000 460 0.0115 0.014 0.014 0.023 0.010 0.013 40,000 0.0115 -41.67%
2021-05-21 0 0.024 0.011 - - - 0 0 - 0.024 0.011 - - - 0 - 0.00%
2021-05-20 0 0.024 0.011 0.024 - - 5,832 29 0.0050 0.024 0.011 0.024 - - 5,832 0.0050 0.00%
2021-05-18 0 0.024 0.012 - - - 680 3 0.0044 0.024 0.012 - - - 680 0.0044 0.00%
2021-05-17 0 0.024 0.013 - - - 0 0 - 0.024 0.013 - - - 0 - 0.00%
2021-05-14 0 0.024 0.012 - - - 0 0 - 0.024 0.012 - - - 0 - 0.00%
2021-05-13 0 0.024 0.013 - - - 0 0 - 0.024 0.013 - - - 0 - 0.00%
2021-05-12 0 0.024 0.015 - - - 1,043 10 0.0096 0.024 0.015 - - - 1,043 0.0096 0.00%
2021-05-11 0 0.024 0.016 0.042 - - 0 0 - 0.024 0.016 0.042 - - 0 - 0.00%
2021-05-10 0 0.024 0.014 - - - 0 0 - 0.024 0.014 - - - 0 - 0.00%
2021-05-07 0 0.024 0.024 - - - 54 1 0.0185 0.024 0.024 - - - 54 0.0185 4.35%
2021-05-06 0 0.023 0.023 - 0.023 0.023 69,400 1,549 0.0223 0.023 0.023 - 0.023 0.023 69,400 0.0223 0.00%
2021-05-05 0 0.023 0.023 - 0.023 0.023 30,222 654 0.0216 0.023 0.023 - 0.023 0.023 30,222 0.0216 -14.81%
2021-05-04 0 0.027 0.023 0.051 - - 459 8 0.0174 0.027 0.023 0.051 - - 459 0.0174 0.00%
2021-05-03 0 0.027 0.022 0.051 - - 0 0 - 0.027 0.022 0.051 - - 0 - 0.00%
2021-04-30 0 0.027 0.027 0.045 0.026 0.026 62,126 1,602 0.0258 0.027 0.027 0.045 0.026 0.026 62,126 0.0258 3.85%
2021-04-29 0 0.026 0.026 0.046 - - 6 0 - 0.026 0.026 0.046 - - 6 - 0.00%
2021-04-28 0 0.026 0.026 0.044 0.025 0.033 192,003 5,640 0.0294 0.026 0.026 0.044 0.025 0.033 192,003 0.0294 -25.71%
2021-04-27 0 0.035 0.031 0.044 - - 14 0 - 0.035 0.031 0.044 - - 14 - 0.00%
2021-04-26 0 0.035 0.031 0.045 0.035 0.035 60,183 2,104 0.0350 0.035 0.031 0.045 0.035 0.035 60,183 0.0350 -2.78%
2021-04-23 0 0.036 0.036 0.040 - - 0 0 - 0.036 0.036 0.040 - - 0 - 0.00%
2021-04-22 0 0.036 0.034 0.045 - - 0 0 - 0.036 0.034 0.045 - - 0 - 0.00%
2021-04-21 0 0.036 0.034 0.045 - - 7,600 228 0.0300 0.036 0.034 0.045 - - 7,600 0.0300 0.00%
2021-04-20 0 0.036 0.034 0.045 - - 0 0 - 0.036 0.034 0.045 - - 0 - 0.00%
2021-04-19 0 0.036 0.033 0.045 0.036 0.036 440,000 15,840 0.0360 0.036 0.033 0.045 0.036 0.036 440,000 0.0360 0.00%
2021-04-16 0 0.036 0.036 - - - 20,008 900 0.0450 0.036 0.036 - - - 20,008 0.0450 0.00%
2021-04-15 0 0.036 0.036 0.046 0.036 0.036 82,000 2,844 0.0347 0.036 0.036 0.046 0.036 0.036 82,000 0.0347 0.00%
2021-04-14 0 0.036 0.036 0.050 0.036 0.040 271,600 10,660 0.0392 0.036 0.036 0.050 0.036 0.040 271,600 0.0392 0.00%
2021-04-13 0 0.036 0.036 0.038 - - 11,000 350 0.0318 0.036 0.036 0.038 - - 11,000 0.0318 0.00%
2021-04-12 0 0.036 0.036 0.040 0.036 0.036 30,000 980 0.0327 0.036 0.036 0.040 0.036 0.036 30,000 0.0327 -5.26%
2021-04-09 0 0.038 0.036 0.040 - - 50 1 0.0200 0.038 0.036 0.040 - - 50 0.0200 0.00%
2021-04-08 0 0.038 0.034 0.039 0.038 0.038 100,000 3,800 0.0380 0.038 0.034 0.039 0.038 0.038 100,000 0.0380 8.57%
2021-04-07 0 0.035 0.032 0.036 - - 0 0 - 0.035 0.032 0.036 - - 0 - 0.00%
2021-04-01 0 0.035 0.030 0.036 0.033 0.035 200,000 7,080 0.0354 0.035 0.030 0.036 0.033 0.035 200,000 0.0354 12.90%
2021-03-31 0 0.031 0.028 0.033 - - 0 0 - 0.031 0.028 0.033 - - 0 - 0.00%
2021-03-30 0 0.031 0.031 0.033 0.030 0.030 41,405 1,237 0.0299 0.031 0.031 0.033 0.030 0.030 41,405 0.0299 3.33%
2021-03-29 0 0.030 0.026 0.032 - - 1,600 24 0.0150 0.030 0.026 0.032 - - 1,600 0.0150 0.00%
2021-03-26 0 0.030 0.027 0.033 - - 19 0 - 0.030 0.027 0.033 - - 19 - 0.00%
2021-03-25 0 0.030 0.027 0.030 0.030 0.030 520,000 15,600 0.0300 0.030 0.027 0.030 0.030 0.030 520,000 0.0300 0.00%
2021-03-24 0 0.030 0.027 0.032 - - 0 0 - 0.030 0.027 0.032 - - 0 - 0.00%
2021-03-23 0 0.030 0.027 0.033 - - 0 0 - 0.030 0.027 0.033 - - 0 - 0.00%
2021-03-22 0 0.030 0.028 0.032 - - 17,400 469 0.0270 0.030 0.028 0.032 - - 17,400 0.0270 0.00%
2021-03-19 0 0.030 0.028 0.032 - - 4 0 - 0.030 0.028 0.032 - - 4 - 0.00%
2021-03-18 0 0.030 0.028 0.033 - - 0 0 - 0.030 0.028 0.033 - - 0 - 0.00%
2021-03-17 0 0.030 0.027 0.032 - - 0 0 - 0.030 0.027 0.032 - - 0 - 0.00%
2021-03-16 0 0.030 0.030 0.033 0.030 0.030 111,791 3,294 0.0295 0.030 0.030 0.033 0.030 0.030 111,791 0.0295 0.00%
2021-03-15 0 0.030 0.030 0.033 0.030 0.030 80,859 2,417 0.0299 0.030 0.030 0.033 0.030 0.030 80,859 0.0299 11.11%
2021-03-12 0 0.027 0.027 0.030 0.027 0.027 23,577 611 0.0259 0.027 0.027 0.030 0.027 0.027 23,577 0.0259 -12.90%
2021-03-11 0 0.031 0.029 0.031 0.035 0.035 27,400 870 0.0318 0.031 0.029 0.031 0.035 0.035 27,400 0.0318 3.33%
2021-03-10 0 0.030 0.029 0.035 - - 21,571 599 0.0278 0.030 0.029 0.035 - - 21,571 0.0278 0.00%
2021-03-09 0 0.030 0.026 0.030 0.030 0.030 200,000 6,000 0.0300 0.030 0.026 0.030 0.030 0.030 200,000 0.0300 -3.23%
2021-03-08 0 0.031 0.030 0.035 - - 0 0 - 0.031 0.030 0.035 - - 0 - 0.00%
2021-03-05 0 0.031 0.029 0.035 - - 5,000 125 0.0250 0.031 0.029 0.035 - - 5,000 0.0250 0.00%
2021-03-04 0 0.031 0.028 0.036 0.031 0.031 200,400 6,210 0.0310 0.031 0.028 0.036 0.031 0.031 200,400 0.0310 6.90%
2021-03-03 0 0.029 0.029 0.032 0.029 0.032 983,125 31,017 0.0315 0.029 0.029 0.032 0.029 0.032 983,125 0.0315 -9.38%
2021-03-02 0 0.032 0.032 0.036 0.028 0.028 32,000 836 0.0261 0.032 0.032 0.036 0.028 0.028 32,000 0.0261 0.00%
2021-03-01 0 0.032 0.027 0.038 - - 2,000 44 0.0220 0.032 0.027 0.038 - - 2,000 0.0220 0.00%
2021-02-26 0 0.032 0.028 0.038 - - 0 0 - 0.032 0.028 0.038 - - 0 - 0.00%
2021-02-25 0 0.032 0.031 0.040 0.030 0.035 392,570 12,434 0.0317 0.032 0.031 0.040 0.030 0.035 392,570 0.0317 3.23%
2021-02-24 0 0.031 0.028 0.031 0.026 0.031 336,305 9,362 0.0278 0.031 0.028 0.031 0.026 0.031 336,305 0.0278 19.23%
2021-02-23 0 0.026 0.026 0.049 0.024 0.030 232,800 6,361 0.0273 0.026 0.026 0.049 0.024 0.030 232,800 0.0273 -10.34%
2021-02-22 0 0.029 0.024 0.029 0.029 0.029 220,226 6,384 0.0290 0.029 0.024 0.029 0.029 0.029 220,226 0.0290 31.82%
2021-02-19 0 0.022 0.022 0.028 0.021 0.025 301,828 6,338 0.0210 0.022 0.022 0.028 0.021 0.025 301,828 0.0210 -15.38%
2021-02-18 0 0.026 0.026 0.029 0.026 0.031 1,389,492 40,890 0.0294 0.026 0.026 0.029 0.026 0.031 1,389,492 0.0294

Copyright & disclaimer, Privacy policy

Back to top