KEYNE LTD: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00009 | 2001-09-12 | 2024-03-28 | 2026-02-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.013 | 0.013 | 0.014 | 0.010 | 0.014 | 2,334,000 | 28,044 | 0.0120 | 0.013 | 0.013 | 0.014 | 0.010 | 0.014 | 2,334,000 | 0.0120 | 30.00% |
| 2024-03-27 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 1,182,000 | 12,918 | 0.0109 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 1,182,000 | 0.0109 | 0.00% |
| 2024-03-26 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 510,000 | 5,484 | 0.0108 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 510,000 | 0.0108 | -9.09% |
| 2024-03-25 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 3,042,000 | 32,742 | 0.0108 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 3,042,000 | 0.0108 | 10.00% |
| 2024-03-22 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 348,000 | 3,522 | 0.0101 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 348,000 | 0.0101 | 0.00% |
| 2024-03-21 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 66,000 | 720 | 0.0109 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 66,000 | 0.0109 | -9.09% |
| 2024-03-20 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 324,000 | 3,564 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 324,000 | 0.0110 | 0.00% |
| 2024-03-19 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 7,230,000 | 77,940 | 0.0108 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 7,230,000 | 0.0108 | -8.33% |
| 2024-03-18 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.014 | 3,630,000 | 49,692 | 0.0137 | 0.012 | 0.012 | 0.014 | 0.012 | 0.014 | 3,630,000 | 0.0137 | 0.00% |
| 2024-03-15 | 0 | 0.012 | 0.012 | 0.014 | - | - | 6,018 | 84 | 0.0140 | 0.012 | 0.012 | 0.014 | - | - | 6,018 | 0.0140 | 0.00% |
| 2024-03-14 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 30,000 | 360 | 0.0120 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 30,000 | 0.0120 | -14.29% |
| 2024-03-13 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.014 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 6,000 | 84 | 0.0140 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 6,000 | 0.0140 | 7.69% |
| 2024-03-11 | 0 | 0.013 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.013 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 36,000 | 456 | 0.0127 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 36,000 | 0.0127 | 0.00% |
| 2024-03-07 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 1,134,000 | 15,246 | 0.0134 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 1,134,000 | 0.0134 | 18.18% |
| 2024-03-06 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.013 | 24,000 | 276 | 0.0115 | 0.011 | 0.011 | 0.013 | 0.011 | 0.013 | 24,000 | 0.0115 | 0.00% |
| 2024-03-05 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.012 | 132,000 | 1,560 | 0.0118 | 0.011 | 0.011 | 0.013 | 0.011 | 0.012 | 132,000 | 0.0118 | -8.33% |
| 2024-03-04 | 0 | 0.012 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.013 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.012 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.012 | 0.012 | 0.013 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 222,000 | 2,664 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 222,000 | 0.0120 | 0.00% |
| 2024-02-28 | 0 | 0.012 | 0.011 | 0.013 | 0.010 | 0.012 | 5,334,000 | 57,738 | 0.0108 | 0.012 | 0.011 | 0.013 | 0.010 | 0.012 | 5,334,000 | 0.0108 | -7.69% |
| 2024-02-27 | 0 | 0.013 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.013 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 6,000 | 78 | 0.0130 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 6,000 | 0.0130 | 0.00% |
| 2024-02-23 | 0 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 6,000 | 78 | 0.0130 | 0.013 | 0.011 | 0.013 | 0.013 | 0.013 | 6,000 | 0.0130 | 0.00% |
| 2024-02-22 | 0 | 0.013 | 0.011 | 0.014 | 0.011 | 0.013 | 1,098,200 | 13,075 | 0.0119 | 0.013 | 0.011 | 0.014 | 0.011 | 0.013 | 1,098,200 | 0.0119 | 18.18% |
| 2024-02-21 | 0 | 0.011 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.011 | 0.011 | 0.013 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.013 | 306,000 | 3,462 | 0.0113 | 0.011 | 0.011 | 0.013 | 0.011 | 0.013 | 306,000 | 0.0113 | -8.33% |
| 2024-02-19 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 678,000 | 8,136 | 0.0120 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 678,000 | 0.0120 | 0.00% |
| 2024-02-16 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 138,000 | 1,656 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 138,000 | 0.0120 | -7.69% |
| 2024-02-15 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 30,000 | 390 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 30,000 | 0.0130 | 8.33% |
| 2024-02-14 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 48,000 | 576 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 48,000 | 0.0120 | -7.69% |
| 2024-02-09 | 0 | 0.013 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.013 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 114,000 | 1,482 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 114,000 | 0.0130 | -7.14% |
| 2024-02-07 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.014 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.014 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.014 | 0.012 | 0.014 | - | - | 100 | 1 | 0.0100 | 0.014 | 0.012 | 0.014 | - | - | 100 | 0.0100 | 0.00% |
| 2024-02-02 | 0 | 0.014 | 0.012 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.015 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 108,000 | 1,512 | 0.0140 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 108,000 | 0.0140 | 0.00% |
| 2024-01-31 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.014 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.014 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 162,000 | 2,196 | 0.0136 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 162,000 | 0.0136 | 0.00% |
| 2024-01-26 | 0 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 12,000 | 156 | 0.0130 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 12,000 | 0.0130 | 16.67% |
| 2024-01-25 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 78,000 | 948 | 0.0122 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 78,000 | 0.0122 | -7.69% |
| 2024-01-24 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 6,000 | 78 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 6,000 | 0.0130 | -7.14% |
| 2024-01-23 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 186,120 | 2,257 | 0.0121 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 186,120 | 0.0121 | 16.67% |
| 2024-01-22 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.013 | 84,000 | 1,032 | 0.0123 | 0.012 | 0.012 | 0.014 | 0.012 | 0.013 | 84,000 | 0.0123 | 0.00% |
| 2024-01-19 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 210,000 | 2,520 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 210,000 | 0.0120 | -14.29% |
| 2024-01-18 | 0 | 0.014 | 0.012 | 0.014 | 0.015 | 0.015 | 864,000 | 12,960 | 0.0150 | 0.014 | 0.012 | 0.014 | 0.015 | 0.015 | 864,000 | 0.0150 | 0.00% |
| 2024-01-17 | 0 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 24,000 | 336 | 0.0140 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 24,000 | 0.0140 | 0.00% |
| 2024-01-16 | 0 | 0.014 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.015 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 162,000 | 2,268 | 0.0140 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 162,000 | 0.0140 | -6.67% |
| 2024-01-12 | 0 | 0.015 | 0.012 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.015 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 96,000 | 1,368 | 0.0143 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 96,000 | 0.0143 | 0.00% |
| 2024-01-10 | 0 | 0.015 | 0.012 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.012 | 0.015 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.015 | 0.014 | 0.015 | 0.012 | 0.015 | 648,000 | 9,270 | 0.0143 | 0.015 | 0.014 | 0.015 | 0.012 | 0.015 | 648,000 | 0.0143 | 15.38% |
| 2024-01-08 | 0 | 0.013 | 0.013 | 0.014 | 0.011 | 0.013 | 1,002,000 | 11,790 | 0.0118 | 0.013 | 0.013 | 0.014 | 0.011 | 0.013 | 1,002,000 | 0.0118 | -13.33% |
| 2024-01-05 | 0 | 0.015 | 0.014 | 0.016 | 0.012 | 0.015 | 1,836,000 | 25,128 | 0.0137 | 0.015 | 0.014 | 0.016 | 0.012 | 0.015 | 1,836,000 | 0.0137 | 36.36% |
| 2024-01-04 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 2,694,000 | 29,244 | 0.0109 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 2,694,000 | 0.0109 | 0.00% |
| 2024-01-03 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 330,000 | 3,312 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 330,000 | 0.0100 | 0.00% |
| 2024-01-02 | 0 | 0.011 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.011 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.011 | 0.010 | 0.011 | - | - | 1,200 | 12 | 0.0100 | 0.011 | 0.010 | 0.011 | - | - | 1,200 | 0.0100 | 0.00% |
| 2023-12-28 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 2,202,000 | 22,200 | 0.0101 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 2,202,000 | 0.0101 | -8.33% |
| 2023-12-27 | 0 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 90,000 | 1,056 | 0.0117 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 90,000 | 0.0117 | 0.00% |
| 2023-12-22 | 0 | 0.012 | 0.010 | 0.013 | 0.010 | 0.012 | 198,000 | 2,256 | 0.0114 | 0.012 | 0.010 | 0.013 | 0.010 | 0.012 | 198,000 | 0.0114 | 9.09% |
| 2023-12-21 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 18,000 | 198 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 18,000 | 0.0110 | -8.33% |
| 2023-12-20 | 0 | 0.012 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.012 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.012 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.012 | 0.011 | 0.013 | 0.010 | 0.012 | 1,399,480 | 15,277 | 0.0109 | 0.012 | 0.011 | 0.013 | 0.010 | 0.012 | 1,399,480 | 0.0109 | 9.09% |
| 2023-12-15 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 384,000 | 4,104 | 0.0107 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 384,000 | 0.0107 | 10.00% |
| 2023-12-14 | 0 | 0.010 | 0.010 | 0.013 | 0.010 | 0.011 | 1,386,000 | 14,730 | 0.0106 | 0.010 | 0.010 | 0.013 | 0.010 | 0.011 | 1,386,000 | 0.0106 | 0.00% |
| 2023-12-13 | 0 | 0.010 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.012 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 7,530,000 | 81,456 | 0.0108 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 7,530,000 | 0.0108 | -16.67% |
| 2023-12-11 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.014 | 4,308,000 | 53,820 | 0.0125 | 0.012 | 0.011 | 0.012 | 0.012 | 0.014 | 4,308,000 | 0.0125 | -14.29% |
| 2023-12-08 | 0 | 0.014 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.014 | 0.014 | 0.016 | 0.013 | 0.016 | 450,000 | 6,612 | 0.0147 | 0.014 | 0.014 | 0.016 | 0.013 | 0.016 | 450,000 | 0.0147 | -12.50% |
| 2023-12-06 | 0 | 0.016 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.013 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.016 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.013 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.016 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.016 | 0.013 | 0.016 | 0.016 | 0.016 | 6,100 | 97 | 0.0159 | 0.016 | 0.013 | 0.016 | 0.016 | 0.016 | 6,100 | 0.0159 | 0.00% |
| 2023-11-30 | 0 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 18,000 | 288 | 0.0160 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 18,000 | 0.0160 | 0.00% |
| 2023-11-29 | 0 | 0.016 | 0.013 | 0.016 | 0.013 | 0.016 | 612,000 | 8,670 | 0.0142 | 0.016 | 0.013 | 0.016 | 0.013 | 0.016 | 612,000 | 0.0142 | 14.29% |
| 2023-11-28 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 300,000 | 4,200 | 0.0140 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 300,000 | 0.0140 | 0.00% |
| 2023-11-27 | 0 | 0.014 | 0.014 | 0.017 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.014 | 0.014 | 0.017 | 0.014 | 0.017 | 762,000 | 12,096 | 0.0159 | 0.014 | 0.014 | 0.017 | 0.014 | 0.017 | 762,000 | 0.0159 | 0.00% |
| 2023-11-23 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.016 | 12,000 | 180 | 0.0150 | 0.014 | 0.014 | 0.016 | 0.014 | 0.016 | 12,000 | 0.0150 | -12.50% |
| 2023-11-22 | 0 | 0.016 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.017 | 18,000 | 282 | 0.0157 | 0.016 | 0.014 | 0.016 | 0.014 | 0.017 | 18,000 | 0.0157 | 14.29% |
| 2023-11-20 | 0 | 0.014 | 0.014 | 0.017 | 0.014 | 0.015 | 162,000 | 2,340 | 0.0144 | 0.014 | 0.014 | 0.017 | 0.014 | 0.015 | 162,000 | 0.0144 | -17.65% |
| 2023-11-17 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.017 | 0.014 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.014 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.017 | 0.015 | 0.017 | 0.014 | 0.017 | 348,000 | 5,214 | 0.0150 | 0.017 | 0.015 | 0.017 | 0.014 | 0.017 | 348,000 | 0.0150 | 21.43% |
| 2023-11-14 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 17,000 | 223 | 0.0131 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 17,000 | 0.0131 | -12.50% |
| 2023-11-13 | 0 | 0.016 | 0.014 | 0.017 | - | - | 0 | 0 | - | 0.016 | 0.014 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 4,860,000 | 73,542 | 0.0151 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 4,860,000 | 0.0151 | 14.29% |
| 2023-11-09 | 0 | 0.014 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.014 | 0.014 | 0.016 | 0.013 | 0.013 | 9,625 | 114 | 0.0118 | 0.014 | 0.014 | 0.016 | 0.013 | 0.013 | 9,625 | 0.0118 | 0.00% |
| 2023-11-07 | 0 | 0.014 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.016 | - | - | 0 | - | 7.69% |
| 2023-11-06 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.014 | 36,000 | 498 | 0.0138 | 0.013 | 0.013 | 0.016 | 0.013 | 0.014 | 36,000 | 0.0138 | -7.14% |
| 2023-11-03 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 258,000 | 3,612 | 0.0140 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 258,000 | 0.0140 | 0.00% |
| 2023-11-02 | 0 | 0.014 | 0.014 | 0.017 | 0.014 | 0.014 | 24,000 | 336 | 0.0140 | 0.014 | 0.014 | 0.017 | 0.014 | 0.014 | 24,000 | 0.0140 | -12.50% |
| 2023-11-01 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 462,000 | 7,392 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 462,000 | 0.0160 | 0.00% |
| 2023-10-31 | 0 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 36,000 | 576 | 0.0160 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 36,000 | 0.0160 | 0.00% |
| 2023-10-30 | 0 | 0.016 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.013 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 12,000 | 192 | 0.0160 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 12,000 | 0.0160 | 6.67% |
| 2023-10-26 | 0 | 0.015 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.015 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.015 | - | - | 0 | - | -6.25% |
| 2023-10-20 | 0 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 12,000 | 192 | 0.0160 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 12,000 | 0.0160 | 23.08% |
| 2023-10-19 | 0 | 0.013 | 0.013 | 0.015 | 0.012 | 0.014 | 858,000 | 11,196 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.012 | 0.014 | 858,000 | 0.0130 | -7.14% |
| 2023-10-18 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.016 | 18,000 | 264 | 0.0147 | 0.014 | 0.014 | 0.016 | 0.014 | 0.016 | 18,000 | 0.0147 | 0.00% |
| 2023-10-17 | 0 | 0.014 | 0.014 | 0.017 | 0.014 | 0.014 | 6,000 | 84 | 0.0140 | 0.014 | 0.014 | 0.017 | 0.014 | 0.014 | 6,000 | 0.0140 | -6.67% |
| 2023-10-16 | 0 | 0.015 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 6,000 | 90 | 0.0150 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 6,000 | 0.0150 | 0.00% |
| 2023-10-12 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 18,000 | 270 | 0.0150 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 18,000 | 0.0150 | 0.00% |
| 2023-10-11 | 0 | 0.015 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.015 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.017 | - | - | 0 | - | 7.14% |
| 2023-10-09 | 0 | 0.014 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 84,000 | 1,176 | 0.0140 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 84,000 | 0.0140 | -6.67% |
| 2023-10-05 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 210,000 | 3,150 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 210,000 | 0.0150 | 0.00% |
| 2023-10-03 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.015 | 18,000 | 270 | 0.0150 | 0.015 | 0.015 | 0.018 | 0.015 | 0.015 | 18,000 | 0.0150 | 0.00% |
| 2023-09-29 | 0 | 0.015 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 135,280 | 2,132 | 0.0158 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 135,280 | 0.0158 | -16.67% |
| 2023-09-27 | 0 | 0.018 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.018 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.018 | 0.016 | 0.019 | 0.018 | 0.019 | 300,000 | 5,454 | 0.0182 | 0.018 | 0.016 | 0.019 | 0.018 | 0.019 | 300,000 | 0.0182 | 0.00% |
| 2023-09-25 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.018 | 0.016 | 0.018 | 0.015 | 0.018 | 12,000 | 198 | 0.0165 | 0.018 | 0.016 | 0.018 | 0.015 | 0.018 | 12,000 | 0.0165 | 12.50% |
| 2023-09-21 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 144,000 | 2,166 | 0.0150 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 144,000 | 0.0150 | 0.00% |
| 2023-09-20 | 0 | 0.016 | 0.015 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.016 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 6,000 | 96 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 6,000 | 0.0160 | 6.67% |
| 2023-09-15 | 0 | 0.015 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 414,000 | 6,444 | 0.0156 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 414,000 | 0.0156 | -11.76% |
| 2023-09-13 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 1,536,000 | 23,556 | 0.0153 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 1,536,000 | 0.0153 | 0.00% |
| 2023-09-12 | 0 | 0.017 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 6,000 | 102 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 6,000 | 0.0170 | 0.00% |
| 2023-09-07 | 0 | 0.017 | 0.015 | 0.018 | 0.016 | 0.017 | 72,000 | 1,176 | 0.0163 | 0.017 | 0.015 | 0.018 | 0.016 | 0.017 | 72,000 | 0.0163 | 0.00% |
| 2023-09-06 | 0 | 0.017 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 66,000 | 1,122 | 0.0170 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 66,000 | 0.0170 | -10.53% |
| 2023-09-04 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 84,000 | 1,578 | 0.0188 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 84,000 | 0.0188 | 0.00% |
| 2023-08-31 | 0 | 0.019 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.019 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 426,000 | 8,094 | 0.0190 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 426,000 | 0.0190 | 0.00% |
| 2023-08-28 | 0 | 0.019 | 0.016 | 0.019 | 0.018 | 0.019 | 312,000 | 5,622 | 0.0180 | 0.019 | 0.016 | 0.019 | 0.018 | 0.019 | 312,000 | 0.0180 | 5.56% |
| 2023-08-25 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,088,000 | 36,750 | 0.0176 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,088,000 | 0.0176 | 20.00% |
| 2023-08-24 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.018 | 1,206,000 | 18,888 | 0.0157 | 0.015 | 0.015 | 0.017 | 0.015 | 0.018 | 1,206,000 | 0.0157 | -11.76% |
| 2023-08-23 | 0 | 0.017 | 0.014 | 0.018 | 0.014 | 0.017 | 2,514,000 | 37,920 | 0.0151 | 0.017 | 0.014 | 0.018 | 0.014 | 0.017 | 2,514,000 | 0.0151 | 21.43% |
| 2023-08-22 | 0 | 0.014 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.014 | 0.014 | 0.018 | 0.014 | 0.015 | 4,542,000 | 65,772 | 0.0145 | 0.014 | 0.014 | 0.018 | 0.014 | 0.015 | 4,542,000 | 0.0145 | -12.50% |
| 2023-08-18 | 0 | 0.016 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.016 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 300,000 | 4,800 | 0.0160 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 300,000 | 0.0160 | -5.88% |
| 2023-08-15 | 0 | 0.017 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 504,000 | 8,568 | 0.0170 | 0.017 | 0.017 | 0.019 | 0.017 | 0.017 | 504,000 | 0.0170 | -5.56% |
| 2023-08-11 | 0 | 0.018 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.018 | 0.017 | 0.020 | 0.017 | 0.019 | 420,000 | 7,362 | 0.0175 | 0.018 | 0.017 | 0.020 | 0.017 | 0.019 | 420,000 | 0.0175 | -5.26% |
| 2023-08-09 | 0 | 0.019 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.019 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 6,000 | 114 | 0.0190 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 6,000 | 0.0190 | -9.52% |
| 2023-08-07 | 0 | 0.021 | 0.018 | 0.021 | 0.020 | 0.022 | 276,000 | 5,910 | 0.0214 | 0.021 | 0.018 | 0.021 | 0.020 | 0.022 | 276,000 | 0.0214 | 16.67% |
| 2023-08-04 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 18,000 | 324 | 0.0180 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 18,000 | 0.0180 | 0.00% |
| 2023-08-03 | 0 | 0.018 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 114,000 | 2,052 | 0.0180 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 114,000 | 0.0180 | -5.26% |
| 2023-08-01 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 12,000 | 228 | 0.0190 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 12,000 | 0.0190 | 0.00% |
| 2023-07-31 | 0 | 0.019 | 0.019 | 0.021 | 0.018 | 0.019 | 66,000 | 1,236 | 0.0187 | 0.019 | 0.019 | 0.021 | 0.018 | 0.019 | 66,000 | 0.0187 | -9.52% |
| 2023-07-28 | 0 | 0.021 | 0.019 | 0.021 | 0.018 | 0.021 | 174,000 | 3,438 | 0.0198 | 0.021 | 0.019 | 0.021 | 0.018 | 0.021 | 174,000 | 0.0198 | 5.00% |
| 2023-07-27 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 216,000 | 4,224 | 0.0196 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 216,000 | 0.0196 | 5.26% |
| 2023-07-26 | 0 | 0.019 | 0.018 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.018 | 0.019 | - | - | 0 | - | -5.00% |
| 2023-07-25 | 0 | 0.020 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 342,000 | 6,768 | 0.0198 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 342,000 | 0.0198 | 5.26% |
| 2023-07-21 | 0 | 0.019 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.019 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.019 | 0.018 | 0.021 | - | - | 0 | 0 | - | 0.019 | 0.018 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.019 | 0.017 | 0.020 | 0.018 | 0.019 | 54,000 | 1,014 | 0.0188 | 0.019 | 0.017 | 0.020 | 0.018 | 0.019 | 54,000 | 0.0188 | -13.64% |
| 2023-07-18 | 0 | 0.022 | 0.019 | 0.022 | 0.022 | 0.022 | 300,000 | 6,600 | 0.0220 | 0.022 | 0.019 | 0.022 | 0.022 | 0.022 | 300,000 | 0.0220 | 0.00% |
| 2023-07-14 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.022 | 0.019 | 0.022 | 0.022 | 0.022 | 12,000 | 264 | 0.0220 | 0.022 | 0.019 | 0.022 | 0.022 | 0.022 | 12,000 | 0.0220 | 0.00% |
| 2023-07-12 | 0 | 0.022 | 0.018 | 0.022 | 0.019 | 0.022 | 126,000 | 2,712 | 0.0215 | 0.022 | 0.018 | 0.022 | 0.019 | 0.022 | 126,000 | 0.0215 | 15.79% |
| 2023-07-11 | 0 | 0.019 | 0.019 | 0.020 | 0.016 | 0.020 | 270,000 | 4,980 | 0.0184 | 0.019 | 0.019 | 0.020 | 0.016 | 0.020 | 270,000 | 0.0184 | 11.76% |
| 2023-07-10 | 0 | 0.017 | 0.016 | 0.020 | 0.016 | 0.020 | 90,000 | 1,518 | 0.0169 | 0.017 | 0.016 | 0.020 | 0.016 | 0.020 | 90,000 | 0.0169 | -10.53% |
| 2023-07-07 | 0 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 84,000 | 1,596 | 0.0190 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 84,000 | 0.0190 | 18.75% |
| 2023-07-06 | 0 | 0.016 | 0.016 | 0.019 | 0.016 | 0.016 | 318,000 | 5,088 | 0.0160 | 0.016 | 0.016 | 0.019 | 0.016 | 0.016 | 318,000 | 0.0160 | -11.11% |
| 2023-07-05 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.019 | 720,000 | 12,474 | 0.0173 | 0.018 | 0.016 | 0.018 | 0.016 | 0.019 | 720,000 | 0.0173 | 20.00% |
| 2023-07-04 | 0 | 0.015 | 0.015 | 0.021 | 0.015 | 0.017 | 1,068,200 | 16,706 | 0.0156 | 0.015 | 0.015 | 0.021 | 0.015 | 0.017 | 1,068,200 | 0.0156 | -21.05% |
| 2023-07-03 | 0 | 0.019 | 0.019 | 0.020 | 0.015 | 0.019 | 726,000 | 11,802 | 0.0163 | 0.019 | 0.019 | 0.020 | 0.015 | 0.019 | 726,000 | 0.0163 | 18.75% |
| 2023-06-30 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 30,000 | 480 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 30,000 | 0.0160 | 0.00% |
| 2023-06-29 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 6,000 | 96 | 0.0160 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 6,000 | 0.0160 | -11.11% |
| 2023-06-28 | 0 | 0.018 | 0.018 | 0.022 | - | - | 0 | 0 | - | 0.018 | 0.018 | 0.022 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.018 | 0.018 | 0.022 | 0.018 | 0.018 | 228,000 | 4,104 | 0.0180 | 0.018 | 0.018 | 0.022 | 0.018 | 0.018 | 228,000 | 0.0180 | 0.00% |
| 2023-06-26 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 6,000 | 108 | 0.0180 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 6,000 | 0.0180 | -10.00% |
| 2023-06-23 | 0 | 0.020 | 0.018 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.020 | 0.020 | 0.022 | 0.018 | 0.022 | 2,022,000 | 38,430 | 0.0190 | 0.020 | 0.020 | 0.022 | 0.018 | 0.022 | 2,022,000 | 0.0190 | 17.65% |
| 2023-06-20 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.018 | 84,600 | 1,428 | 0.0169 | 0.017 | 0.015 | 0.017 | 0.015 | 0.018 | 84,600 | 0.0169 | 6.25% |
| 2023-06-16 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 492,000 | 7,872 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 492,000 | 0.0160 | -5.88% |
| 2023-06-15 | 0 | 0.017 | 0.015 | 0.017 | 0.016 | 0.017 | 48,020 | 804 | 0.0167 | 0.017 | 0.015 | 0.017 | 0.016 | 0.017 | 48,020 | 0.0167 | 6.25% |
| 2023-06-14 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 342,000 | 5,472 | 0.0160 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 342,000 | 0.0160 | 0.00% |
| 2023-06-13 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 222,000 | 3,552 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 222,000 | 0.0160 | 0.00% |
| 2023-06-12 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.015 | 396,020 | 6,252 | 0.0158 | 0.016 | 0.016 | 0.017 | 0.015 | 0.015 | 396,020 | 0.0158 | -5.88% |
| 2023-06-09 | 0 | 0.017 | 0.016 | 0.017 | 0.013 | 0.017 | 858,000 | 13,746 | 0.0160 | 0.017 | 0.016 | 0.017 | 0.013 | 0.017 | 858,000 | 0.0160 | 21.43% |
| 2023-06-08 | 0 | 0.014 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 12,000 | 168 | 0.0140 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 12,000 | 0.0140 | 7.69% |
| 2023-06-06 | 0 | 0.013 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.013 | 0.013 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 12,000 | 156 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 12,000 | 0.0130 | -7.14% |
| 2023-06-02 | 0 | 0.014 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.014 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.014 | 0.013 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.014 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.016 | 24,000 | 360 | 0.0150 | 0.014 | 0.014 | 0.016 | 0.014 | 0.016 | 24,000 | 0.0150 | -6.67% |
| 2023-05-29 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 228,000 | 3,198 | 0.0140 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 228,000 | 0.0140 | 0.00% |
| 2023-05-24 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 36,000 | 510 | 0.0142 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 36,000 | 0.0142 | -6.25% |
| 2023-05-23 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 966,000 | 15,336 | 0.0159 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 966,000 | 0.0159 | 14.29% |
| 2023-05-22 | 0 | 0.014 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.016 | 402,000 | 5,694 | 0.0142 | 0.014 | 0.014 | 0.016 | 0.014 | 0.016 | 402,000 | 0.0142 | 0.00% |
| 2023-05-18 | 0 | 0.014 | 0.014 | 0.018 | 0.014 | 0.018 | 2,892,000 | 42,810 | 0.0148 | 0.014 | 0.014 | 0.018 | 0.014 | 0.018 | 2,892,000 | 0.0148 | -22.22% |
| 2023-05-17 | 0 | 0.018 | 0.015 | 0.018 | 0.015 | 0.018 | 336,000 | 5,058 | 0.0151 | 0.018 | 0.015 | 0.018 | 0.015 | 0.018 | 336,000 | 0.0151 | 20.00% |
| 2023-05-16 | 0 | 0.015 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 792,000 | 11,514 | 0.0145 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 792,000 | 0.0145 | 0.00% |
| 2023-05-12 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 492,000 | 7,404 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 492,000 | 0.0150 | 7.14% |
| 2023-05-11 | 0 | 0.014 | 0.014 | 0.017 | 0.014 | 0.016 | 6,882,000 | 100,098 | 0.0145 | 0.014 | 0.014 | 0.017 | 0.014 | 0.016 | 6,882,000 | 0.0145 | -17.65% |
| 2023-05-10 | 0 | 0.017 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.019 | 900,000 | 15,570 | 0.0173 | 0.017 | 0.017 | 0.020 | 0.017 | 0.019 | 900,000 | 0.0173 | -10.53% |
| 2023-05-08 | 0 | 0.019 | 0.017 | 0.019 | 0.019 | 0.021 | 224,240 | 4,447 | 0.0198 | 0.019 | 0.017 | 0.019 | 0.019 | 0.021 | 224,240 | 0.0198 | 5.56% |
| 2023-05-05 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.025 | 1,338,000 | 26,118 | 0.0195 | 0.018 | 0.018 | 0.020 | 0.017 | 0.025 | 1,338,000 | 0.0195 | -10.00% |
| 2023-05-04 | 0 | 0.020 | 0.019 | 0.023 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.023 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.020 | 0.017 | 0.020 | 0.020 | 0.020 | 402,000 | 8,040 | 0.0200 | 0.020 | 0.017 | 0.020 | 0.020 | 0.020 | 402,000 | 0.0200 | 0.00% |
| 2023-05-02 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.021 | 60,000 | 1,230 | 0.0205 | 0.020 | 0.020 | 0.023 | 0.020 | 0.021 | 60,000 | 0.0205 | -4.76% |
| 2023-04-28 | 0 | 0.021 | 0.020 | 0.024 | 0.020 | 0.025 | 498,000 | 10,128 | 0.0203 | 0.021 | 0.020 | 0.024 | 0.020 | 0.025 | 498,000 | 0.0203 | -8.70% |
| 2023-04-27 | 0 | 0.023 | 0.022 | 0.025 | - | - | 0 | 0 | - | 0.023 | 0.022 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.023 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.023 | 0.023 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.023 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.023 | 0.023 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.023 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.023 | 0.022 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.023 | 0.021 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.021 | 0.023 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 42,000 | 924 | 0.0220 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 42,000 | 0.0220 | 4.55% |
| 2023-04-19 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 102,000 | 2,244 | 0.0220 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 102,000 | 0.0220 | 0.00% |
| 2023-04-18 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 30,000 | 660 | 0.0220 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 30,000 | 0.0220 | -8.33% |
| 2023-04-17 | 0 | 0.024 | 0.021 | 0.024 | 0.021 | 0.024 | 12,000 | 270 | 0.0225 | 0.024 | 0.021 | 0.024 | 0.021 | 0.024 | 12,000 | 0.0225 | 4.35% |
| 2023-04-14 | 0 | 0.023 | 0.022 | 0.025 | - | - | 0 | 0 | - | 0.023 | 0.022 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.023 | 0.023 | 0.025 | - | - | 0 | 0 | - | 0.023 | 0.023 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.023 | 0.023 | 0.026 | 0.023 | 0.023 | 24,000 | 552 | 0.0230 | 0.023 | 0.023 | 0.026 | 0.023 | 0.023 | 24,000 | 0.0230 | 0.00% |
| 2023-04-11 | 0 | 0.023 | 0.022 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.022 | 0.023 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.023 | 0.022 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.022 | 0.023 | - | - | 0 | - | -4.17% |
| 2023-04-04 | 0 | 0.024 | 0.023 | 0.026 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.026 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.024 | 0.023 | 0.026 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.026 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 102,000 | 2,448 | 0.0240 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 102,000 | 0.0240 | 0.00% |
| 2023-03-30 | 0 | 0.024 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.024 | 0.022 | 0.025 | 0.024 | 0.025 | 186,000 | 4,470 | 0.0240 | 0.024 | 0.022 | 0.025 | 0.024 | 0.025 | 186,000 | 0.0240 | 0.00% |
| 2023-03-28 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 96,000 | 2,376 | 0.0248 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 96,000 | 0.0248 | -4.00% |
| 2023-03-27 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 150,000 | 3,750 | 0.0250 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 150,000 | 0.0250 | 0.00% |
| 2023-03-24 | 0 | 0.025 | 0.024 | 0.027 | 0.024 | 0.028 | 3,126,000 | 80,916 | 0.0259 | 0.025 | 0.024 | 0.027 | 0.024 | 0.028 | 3,126,000 | 0.0259 | -10.71% |
| 2023-03-23 | 0 | 0.028 | 0.028 | 0.029 | 0.025 | 0.029 | 1,614,000 | 41,970 | 0.0260 | 0.028 | 0.028 | 0.029 | 0.025 | 0.029 | 1,614,000 | 0.0260 | 12.00% |
| 2023-03-22 | 0 | 0.025 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.025 | 0.025 | 0.029 | 0.025 | 0.025 | 6,000 | 150 | 0.0250 | 0.025 | 0.025 | 0.029 | 0.025 | 0.025 | 6,000 | 0.0250 | 0.00% |
| 2023-03-20 | 0 | 0.025 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.025 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.025 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.025 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.026 | 66,000 | 1,680 | 0.0255 | 0.025 | 0.025 | 0.028 | 0.025 | 0.026 | 66,000 | 0.0255 | -3.85% |
| 2023-03-13 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.028 | 54,000 | 1,476 | 0.0273 | 0.026 | 0.026 | 0.028 | 0.026 | 0.028 | 54,000 | 0.0273 | 0.00% |
| 2023-03-10 | 0 | 0.026 | 0.026 | 0.029 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.026 | 0.026 | 0.028 | 0.025 | 0.028 | 1,158,000 | 30,150 | 0.0260 | 0.026 | 0.026 | 0.028 | 0.025 | 0.028 | 1,158,000 | 0.0260 | -13.33% |
| 2023-03-08 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.030 | 0.026 | 0.030 | - | - | 200 | 4 | 0.0200 | 0.030 | 0.026 | 0.030 | - | - | 200 | 0.0200 | 0.00% |
| 2023-03-03 | 0 | 0.030 | 0.027 | 0.030 | 0.030 | 0.030 | 126,000 | 3,780 | 0.0300 | 0.030 | 0.027 | 0.030 | 0.030 | 0.030 | 126,000 | 0.0300 | 0.00% |
| 2023-03-02 | 0 | 0.030 | 0.027 | 0.033 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 0.030 | 0.027 | 0.030 | - | - | 60 | 1 | 0.0167 | 0.030 | 0.027 | 0.030 | - | - | 60 | 0.0167 | 0.00% |
| 2023-02-28 | 0 | 0.030 | 0.028 | 0.030 | 0.031 | 0.031 | 270,000 | 8,370 | 0.0310 | 0.030 | 0.028 | 0.030 | 0.031 | 0.031 | 270,000 | 0.0310 | -3.23% |
| 2023-02-27 | 0 | 0.031 | 0.027 | 0.031 | 0.030 | 0.031 | 360,000 | 10,806 | 0.0300 | 0.031 | 0.027 | 0.031 | 0.030 | 0.031 | 360,000 | 0.0300 | 3.33% |
| 2023-02-24 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.030 | 0.027 | 0.031 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.030 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.030 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.033 | 1,302,000 | 39,384 | 0.0302 | 0.030 | 0.030 | 0.033 | 0.030 | 0.033 | 1,302,000 | 0.0302 | 0.00% |
| 2023-02-17 | 0 | 0.030 | 0.030 | 0.034 | 0.028 | 0.030 | 324,000 | 9,516 | 0.0294 | 0.030 | 0.030 | 0.034 | 0.028 | 0.030 | 324,000 | 0.0294 | 0.00% |
| 2023-02-16 | 0 | 0.030 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.033 | 144,000 | 4,506 | 0.0313 | 0.030 | 0.030 | 0.033 | 0.030 | 0.033 | 144,000 | 0.0313 | -6.25% |
| 2023-02-14 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 360,000 | 11,460 | 0.0318 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 360,000 | 0.0318 | 0.00% |
| 2023-02-13 | 0 | 0.032 | 0.032 | 0.033 | 0.029 | 0.032 | 1,134,000 | 35,484 | 0.0313 | 0.032 | 0.032 | 0.033 | 0.029 | 0.032 | 1,134,000 | 0.0313 | 3.23% |
| 2023-02-10 | 0 | 0.031 | 0.031 | 0.033 | 0.030 | 0.031 | 918,000 | 28,140 | 0.0307 | 0.031 | 0.031 | 0.033 | 0.030 | 0.031 | 918,000 | 0.0307 | 0.00% |
| 2023-02-09 | 0 | 0.031 | 0.030 | 0.034 | 0.029 | 0.036 | 408,000 | 12,264 | 0.0301 | 0.031 | 0.030 | 0.034 | 0.029 | 0.036 | 408,000 | 0.0301 | 0.00% |
| 2023-02-08 | 0 | 0.031 | 0.028 | 0.034 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 2,922,000 | 93,522 | 0.0320 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 2,922,000 | 0.0320 | 0.00% |
| 2023-02-06 | 0 | 0.031 | 0.029 | 0.031 | 0.030 | 0.032 | 456,000 | 13,692 | 0.0300 | 0.031 | 0.029 | 0.031 | 0.030 | 0.032 | 456,000 | 0.0300 | 3.33% |
| 2023-02-03 | 0 | 0.030 | 0.030 | 0.033 | 0.027 | 0.033 | 476,720 | 14,054 | 0.0295 | 0.030 | 0.030 | 0.033 | 0.027 | 0.033 | 476,720 | 0.0295 | 3.45% |
| 2023-02-02 | 0 | 0.029 | 0.027 | 0.029 | 0.029 | 0.029 | 18,000 | 522 | 0.0290 | 0.029 | 0.027 | 0.029 | 0.029 | 0.029 | 18,000 | 0.0290 | 0.00% |
| 2023-02-01 | 0 | 0.029 | 0.027 | 0.029 | 0.029 | 0.029 | 654,000 | 18,966 | 0.0290 | 0.029 | 0.027 | 0.029 | 0.029 | 0.029 | 654,000 | 0.0290 | 7.41% |
| 2023-01-31 | 0 | 0.027 | 0.026 | 0.029 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 0.027 | 0.026 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.027 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.029 | 138,000 | 3,990 | 0.0289 | 0.027 | 0.027 | 0.030 | 0.027 | 0.029 | 138,000 | 0.0289 | 3.85% |
| 2023-01-26 | 0 | 0.026 | 0.026 | 0.029 | 0.026 | 0.027 | 1,038,000 | 27,684 | 0.0267 | 0.026 | 0.026 | 0.029 | 0.026 | 0.027 | 1,038,000 | 0.0267 | 0.00% |
| 2023-01-20 | 0 | 0.026 | 0.026 | 0.029 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.026 | 0.026 | 0.029 | 0.026 | 0.026 | 2,478,000 | 64,428 | 0.0260 | 0.026 | 0.026 | 0.029 | 0.026 | 0.026 | 2,478,000 | 0.0260 | -7.14% |
| 2023-01-18 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.030 | 18,000 | 492 | 0.0273 | 0.028 | 0.026 | 0.028 | 0.026 | 0.030 | 18,000 | 0.0273 | 7.69% |
| 2023-01-17 | 0 | 0.026 | 0.026 | 0.029 | 0.026 | 0.026 | 156,380 | 4,063 | 0.0260 | 0.026 | 0.026 | 0.029 | 0.026 | 0.026 | 156,380 | 0.0260 | -3.70% |
| 2023-01-16 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 2,132,400 | 59,901 | 0.0281 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 2,132,400 | 0.0281 | -6.90% |
| 2023-01-13 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.032 | 1,116,000 | 34,452 | 0.0309 | 0.029 | 0.029 | 0.031 | 0.029 | 0.032 | 1,116,000 | 0.0309 | -3.33% |
| 2023-01-12 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.033 | 990,000 | 28,650 | 0.0289 | 0.030 | 0.029 | 0.030 | 0.028 | 0.033 | 990,000 | 0.0289 | 7.14% |
| 2023-01-11 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.030 | 666,000 | 19,152 | 0.0288 | 0.028 | 0.027 | 0.028 | 0.026 | 0.030 | 666,000 | 0.0288 | -6.67% |
| 2023-01-10 | 0 | 0.030 | 0.029 | 0.032 | 0.029 | 0.033 | 1,620,000 | 50,556 | 0.0312 | 0.030 | 0.029 | 0.032 | 0.029 | 0.033 | 1,620,000 | 0.0312 | 15.38% |
| 2023-01-09 | 0 | 0.026 | 0.026 | 0.029 | - | - | 78,000 | 1,950 | 0.0250 | 0.026 | 0.026 | 0.029 | - | - | 78,000 | 0.0250 | 0.00% |
| 2023-01-06 | 0 | 0.026 | 0.025 | 0.029 | 0.026 | 0.026 | 180,000 | 4,680 | 0.0260 | 0.026 | 0.025 | 0.029 | 0.026 | 0.026 | 180,000 | 0.0260 | 0.00% |
| 2023-01-05 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 6,000 | 156 | 0.0260 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 6,000 | 0.0260 | -10.34% |
| 2023-01-04 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 516,000 | 14,898 | 0.0289 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 516,000 | 0.0289 | 11.54% |
| 2023-01-03 | 0 | 0.026 | 0.027 | 0.029 | 0.026 | 0.029 | 66,000 | 1,824 | 0.0276 | 0.026 | 0.027 | 0.029 | 0.026 | 0.029 | 66,000 | 0.0276 | 4.00% |
| 2022-12-30 | 0 | 0.025 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.025 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.025 | 6,000 | 150 | 0.0250 | 0.025 | 0.024 | 0.026 | 0.025 | 0.025 | 6,000 | 0.0250 | 0.00% |
| 2022-12-23 | 0 | 0.025 | 0.024 | 0.027 | - | - | 24,000 | 576 | 0.0240 | 0.025 | 0.024 | 0.027 | - | - | 24,000 | 0.0240 | 0.00% |
| 2022-12-22 | 0 | 0.025 | 0.024 | 0.028 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.028 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.025 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.025 | 0.024 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.025 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.025 | 0.025 | 0.030 | 0.025 | 0.025 | 66,000 | 1,650 | 0.0250 | 0.025 | 0.025 | 0.030 | 0.025 | 0.025 | 66,000 | 0.0250 | 0.00% |
| 2022-12-16 | 0 | 0.025 | 0.025 | 0.029 | 0.025 | 0.025 | 6,000 | 150 | 0.0250 | 0.025 | 0.025 | 0.029 | 0.025 | 0.025 | 6,000 | 0.0250 | 0.00% |
| 2022-12-15 | 0 | 0.025 | 0.025 | 0.029 | 0.025 | 0.025 | 6,348,000 | 158,700 | 0.0250 | 0.025 | 0.025 | 0.029 | 0.025 | 0.025 | 6,348,000 | 0.0250 | 0.00% |
| 2022-12-14 | 0 | 0.025 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.025 | 0.024 | 0.030 | 0.025 | 0.025 | 426,000 | 10,650 | 0.0250 | 0.025 | 0.024 | 0.030 | 0.025 | 0.025 | 426,000 | 0.0250 | 0.00% |
| 2022-12-12 | 0 | 0.025 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.025 | 0.025 | 0.031 | 0.025 | 0.026 | 192,000 | 4,902 | 0.0255 | 0.025 | 0.025 | 0.031 | 0.025 | 0.026 | 192,000 | 0.0255 | -3.85% |
| 2022-12-08 | 0 | 0.026 | 0.025 | 0.031 | 0.025 | 0.027 | 54,000 | 1,422 | 0.0263 | 0.026 | 0.025 | 0.031 | 0.025 | 0.027 | 54,000 | 0.0263 | -10.34% |
| 2022-12-07 | 0 | 0.029 | 0.027 | 0.030 | 0.025 | 0.029 | 4,026,000 | 108,792 | 0.0270 | 0.029 | 0.027 | 0.030 | 0.025 | 0.029 | 4,026,000 | 0.0270 | -12.12% |
| 2022-12-06 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.033 | 0.028 | 0.033 | 0.027 | 0.033 | 120,000 | 3,792 | 0.0316 | 0.033 | 0.028 | 0.033 | 0.027 | 0.033 | 120,000 | 0.0316 | 0.00% |
| 2022-12-02 | 0 | 0.033 | 0.028 | 0.034 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.033 | 0.030 | 0.033 | 0.030 | 0.033 | 150,000 | 4,836 | 0.0322 | 0.033 | 0.030 | 0.033 | 0.030 | 0.033 | 150,000 | 0.0322 | 10.00% |
| 2022-11-30 | 0 | 0.030 | 0.030 | 0.032 | 0.027 | 0.032 | 96,000 | 2,784 | 0.0290 | 0.030 | 0.030 | 0.032 | 0.027 | 0.032 | 96,000 | 0.0290 | 3.45% |
| 2022-11-29 | 0 | 0.029 | 0.026 | 0.029 | 0.026 | 0.031 | 78,000 | 2,082 | 0.0267 | 0.029 | 0.026 | 0.029 | 0.026 | 0.031 | 78,000 | 0.0267 | 7.41% |
| 2022-11-28 | 0 | 0.027 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.027 | 0.027 | 0.033 | 0.026 | 0.027 | 126,000 | 3,300 | 0.0262 | 0.027 | 0.027 | 0.033 | 0.026 | 0.027 | 126,000 | 0.0262 | 0.00% |
| 2022-11-24 | 0 | 0.027 | 0.027 | 0.031 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.027 | 0.027 | 0.031 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.027 | 0.027 | 0.035 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.029 | 120,000 | 3,468 | 0.0289 | 0.027 | 0.027 | 0.029 | 0.027 | 0.029 | 120,000 | 0.0289 | -6.90% |
| 2022-11-18 | 0 | 0.029 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.029 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.029 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.029 | 0.029 | 0.034 | 0.026 | 0.029 | 138,000 | 3,750 | 0.0272 | 0.029 | 0.029 | 0.034 | 0.026 | 0.029 | 138,000 | 0.0272 | -3.33% |
| 2022-11-14 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 30,000 | 900 | 0.0300 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 30,000 | 0.0300 | -3.23% |
| 2022-11-09 | 0 | 0.031 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.031 | 0.031 | 0.036 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.036 | - | - | 0 | - | 3.33% |
| 2022-11-07 | 0 | 0.030 | 0.030 | 0.036 | 0.027 | 0.034 | 36,000 | 1,014 | 0.0282 | 0.030 | 0.030 | 0.036 | 0.027 | 0.034 | 36,000 | 0.0282 | -11.76% |
| 2022-11-04 | 0 | 0.034 | 0.027 | 0.034 | 0.035 | 0.035 | 42,000 | 1,470 | 0.0350 | 0.034 | 0.027 | 0.034 | 0.035 | 0.035 | 42,000 | 0.0350 | 0.00% |
| 2022-11-03 | 0 | 0.034 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.027 | 0.034 | - | - | 0 | - | -2.86% |
| 2022-11-02 | 0 | 0.035 | 0.027 | 0.035 | 0.035 | 0.035 | 12,000 | 420 | 0.0350 | 0.035 | 0.027 | 0.035 | 0.035 | 0.035 | 12,000 | 0.0350 | 2.94% |
| 2022-11-01 | 0 | 0.034 | 0.026 | 0.036 | - | - | 0 | 0 | - | 0.034 | 0.026 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.034 | 0.030 | 0.034 | 0.030 | 0.035 | 306,000 | 9,210 | 0.0301 | 0.034 | 0.030 | 0.034 | 0.030 | 0.035 | 306,000 | 0.0301 | 17.24% |
| 2022-10-28 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 191,116 | 5,520 | 0.0289 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 191,116 | 0.0289 | -3.33% |
| 2022-10-27 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.030 | 0.027 | 0.029 | 0.024 | 0.037 | 2,610,000 | 79,656 | 0.0305 | 0.030 | 0.027 | 0.029 | 0.024 | 0.037 | 2,610,000 | 0.0305 | 25.00% |
| 2022-10-25 | 0 | 0.024 | 0.022 | 0.025 | 0.020 | 0.024 | 1,422,000 | 30,396 | 0.0214 | 0.024 | 0.022 | 0.025 | 0.020 | 0.024 | 1,422,000 | 0.0214 | 4.35% |
| 2022-10-24 | 0 | 0.023 | 0.023 | 0.027 | 0.023 | 0.024 | 168,000 | 3,894 | 0.0232 | 0.023 | 0.023 | 0.027 | 0.023 | 0.024 | 168,000 | 0.0232 | -4.17% |
| 2022-10-21 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 192,000 | 4,608 | 0.0240 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 192,000 | 0.0240 | -4.00% |
| 2022-10-20 | 0 | 0.025 | 0.024 | 0.028 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.028 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.025 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.025 | 0.024 | 0.028 | - | - | 102,000 | 2,550 | 0.0250 | 0.025 | 0.024 | 0.028 | - | - | 102,000 | 0.0250 | 0.00% |
| 2022-10-17 | 0 | 0.025 | 0.025 | 0.028 | 0.024 | 0.025 | 210,000 | 5,244 | 0.0250 | 0.025 | 0.025 | 0.028 | 0.024 | 0.025 | 210,000 | 0.0250 | 0.00% |
| 2022-10-14 | 0 | 0.025 | 0.024 | 0.028 | 0.025 | 0.025 | 306,000 | 7,650 | 0.0250 | 0.025 | 0.024 | 0.028 | 0.025 | 0.025 | 306,000 | 0.0250 | -10.71% |
| 2022-10-13 | 0 | 0.028 | 0.027 | 0.029 | 0.025 | 0.028 | 156,000 | 4,278 | 0.0274 | 0.028 | 0.027 | 0.029 | 0.025 | 0.028 | 156,000 | 0.0274 | -3.45% |
| 2022-10-12 | 0 | 0.029 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.029 | 0.025 | 0.029 | 0.025 | 0.029 | 90,000 | 2,274 | 0.0253 | 0.029 | 0.025 | 0.029 | 0.025 | 0.029 | 90,000 | 0.0253 | 16.00% |
| 2022-10-10 | 0 | 0.025 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.025 | 0.025 | 0.028 | 0.024 | 0.024 | 12,000 | 288 | 0.0240 | 0.025 | 0.025 | 0.028 | 0.024 | 0.024 | 12,000 | 0.0240 | -10.71% |
| 2022-10-06 | 0 | 0.028 | 0.024 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.024 | 0.028 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 42,000 | 1,080 | 0.0257 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 42,000 | 0.0257 | 12.00% |
| 2022-10-03 | 0 | 0.025 | 0.023 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.025 | 0.025 | 0.030 | 0.025 | 0.025 | 36,000 | 900 | 0.0250 | 0.025 | 0.025 | 0.030 | 0.025 | 0.025 | 36,000 | 0.0250 | 0.00% |
| 2022-09-29 | 0 | 0.025 | 0.025 | 0.029 | 0.025 | 0.026 | 126,000 | 3,180 | 0.0252 | 0.025 | 0.025 | 0.029 | 0.025 | 0.026 | 126,000 | 0.0252 | -10.71% |
| 2022-09-28 | 0 | 0.028 | 0.027 | 0.030 | 0.025 | 0.028 | 318,000 | 8,292 | 0.0261 | 0.028 | 0.027 | 0.030 | 0.025 | 0.028 | 318,000 | 0.0261 | -9.68% |
| 2022-09-27 | 0 | 0.031 | 0.031 | 0.035 | 0.030 | 0.031 | 97,000 | 2,961 | 0.0305 | 0.031 | 0.031 | 0.035 | 0.030 | 0.031 | 97,000 | 0.0305 | 3.33% |
| 2022-09-26 | 0 | 0.030 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.030 | 0.030 | 0.034 | 0.027 | 0.030 | 228,000 | 6,462 | 0.0283 | 0.030 | 0.030 | 0.034 | 0.027 | 0.030 | 228,000 | 0.0283 | -3.23% |
| 2022-09-22 | 0 | 0.031 | 0.026 | 0.031 | 0.031 | 0.031 | 6,000 | 186 | 0.0310 | 0.031 | 0.026 | 0.031 | 0.031 | 0.031 | 6,000 | 0.0310 | 6.90% |
| 2022-09-21 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.029 | 378,000 | 10,404 | 0.0275 | 0.029 | 0.029 | 0.030 | 0.027 | 0.029 | 378,000 | 0.0275 | 0.00% |
| 2022-09-20 | 0 | 0.029 | 0.027 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.027 | 0.029 | - | - | 0 | - | -3.33% |
| 2022-09-19 | 0 | 0.030 | 0.027 | 0.030 | 0.027 | 0.031 | 900,000 | 27,360 | 0.0304 | 0.030 | 0.027 | 0.030 | 0.027 | 0.031 | 900,000 | 0.0304 | 3.45% |
| 2022-09-16 | 0 | 0.029 | 0.027 | 0.029 | 0.030 | 0.030 | 768,000 | 23,040 | 0.0300 | 0.029 | 0.027 | 0.029 | 0.030 | 0.030 | 768,000 | 0.0300 | -3.33% |
| 2022-09-15 | 0 | 0.030 | 0.028 | 0.032 | 0.030 | 0.033 | 180,000 | 5,418 | 0.0301 | 0.030 | 0.028 | 0.032 | 0.030 | 0.033 | 180,000 | 0.0301 | -9.09% |
| 2022-09-14 | 0 | 0.033 | 0.033 | 0.035 | 0.030 | 0.030 | 12,000 | 360 | 0.0300 | 0.033 | 0.033 | 0.035 | 0.030 | 0.030 | 12,000 | 0.0300 | 0.00% |
| 2022-09-13 | 0 | 0.033 | 0.030 | 0.033 | 0.029 | 0.033 | 174,000 | 5,244 | 0.0301 | 0.033 | 0.030 | 0.033 | 0.029 | 0.033 | 174,000 | 0.0301 | 13.79% |
| 2022-09-09 | 0 | 0.029 | 0.030 | 0.031 | 0.028 | 0.034 | 618,000 | 18,006 | 0.0291 | 0.029 | 0.030 | 0.031 | 0.028 | 0.034 | 618,000 | 0.0291 | -14.71% |
| 2022-09-08 | 0 | 0.034 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.034 | 0.030 | 0.034 | 0.028 | 0.040 | 4,272,000 | 147,186 | 0.0345 | 0.034 | 0.030 | 0.034 | 0.028 | 0.040 | 4,272,000 | 0.0345 | 30.77% |
| 2022-09-06 | 0 | 0.026 | 0.024 | 0.028 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.028 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.026 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.026 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.026 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.026 | 0.026 | 0.030 | 0.025 | 0.025 | 18,000 | 450 | 0.0250 | 0.026 | 0.026 | 0.030 | 0.025 | 0.025 | 18,000 | 0.0250 | 4.00% |
| 2022-08-30 | 0 | 0.025 | 0.025 | 0.030 | 0.025 | 0.025 | 390,000 | 9,750 | 0.0250 | 0.025 | 0.025 | 0.030 | 0.025 | 0.025 | 390,000 | 0.0250 | 0.00% |
| 2022-08-29 | 0 | 0.025 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.025 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.025 | 0.025 | 0.030 | 0.025 | 0.025 | 36,000 | 900 | 0.0250 | 0.025 | 0.025 | 0.030 | 0.025 | 0.025 | 36,000 | 0.0250 | -3.85% |
| 2022-08-24 | 0 | 0.026 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.026 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.030 | - | - | 0 | - | 4.00% |
| 2022-08-22 | 0 | 0.025 | 0.025 | 0.029 | 0.025 | 0.025 | 114,000 | 2,850 | 0.0250 | 0.025 | 0.025 | 0.029 | 0.025 | 0.025 | 114,000 | 0.0250 | -3.85% |
| 2022-08-19 | 0 | 0.026 | 0.026 | 0.029 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.026 | 0.025 | 0.031 | - | - | 0 | 0 | - | 0.026 | 0.025 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.026 | 0.026 | 0.031 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.026 | 0.026 | 0.031 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.026 | 0.026 | 0.031 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.026 | 0.026 | 0.031 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.026 | 0.026 | 0.031 | 0.026 | 0.031 | 24,000 | 654 | 0.0273 | 0.026 | 0.026 | 0.031 | 0.026 | 0.031 | 24,000 | 0.0273 | 0.00% |
| 2022-08-10 | 0 | 0.026 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.026 | 0.025 | 0.031 | 0.026 | 0.026 | 1,764,000 | 45,864 | 0.0260 | 0.026 | 0.025 | 0.031 | 0.026 | 0.026 | 1,764,000 | 0.0260 | 4.00% |
| 2022-08-08 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 456,000 | 11,844 | 0.0260 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 456,000 | 0.0260 | 0.00% |
| 2022-08-05 | 0 | 0.025 | 0.025 | 0.030 | 0.025 | 0.027 | 144,000 | 3,840 | 0.0267 | 0.025 | 0.025 | 0.030 | 0.025 | 0.027 | 144,000 | 0.0267 | -7.41% |
| 2022-08-04 | 0 | 0.027 | 0.025 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.027 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.027 | 0.025 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.027 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.027 | 0.026 | 0.032 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.027 | 0.025 | 0.027 | 0.027 | 0.027 | 12,000 | 324 | 0.0270 | 0.027 | 0.025 | 0.027 | 0.027 | 0.027 | 12,000 | 0.0270 | -3.57% |
| 2022-07-29 | 0 | 0.028 | 0.028 | 0.032 | 0.026 | 0.028 | 300,000 | 7,920 | 0.0264 | 0.028 | 0.028 | 0.032 | 0.026 | 0.028 | 300,000 | 0.0264 | -6.67% |
| 2022-07-28 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 90,100 | 2,702 | 0.0300 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 90,100 | 0.0300 | 0.00% |
| 2022-07-27 | 0 | 0.030 | 0.028 | 0.034 | - | - | 500 | 9 | 0.0180 | 0.030 | 0.028 | 0.034 | - | - | 500 | 0.0180 | 0.00% |
| 2022-07-26 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 48,000 | 1,440 | 0.0300 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 48,000 | 0.0300 | 0.00% |
| 2022-07-25 | 0 | 0.030 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.031 | 210,000 | 6,330 | 0.0301 | 0.030 | 0.030 | 0.034 | 0.030 | 0.031 | 210,000 | 0.0301 | -6.25% |
| 2022-07-21 | 0 | 0.032 | 0.032 | 0.036 | 0.032 | 0.032 | 360,000 | 11,520 | 0.0320 | 0.032 | 0.032 | 0.036 | 0.032 | 0.032 | 360,000 | 0.0320 | 0.00% |
| 2022-07-20 | 0 | 0.032 | 0.032 | 0.036 | 0.032 | 0.032 | 180,000 | 5,760 | 0.0320 | 0.032 | 0.032 | 0.036 | 0.032 | 0.032 | 180,000 | 0.0320 | 3.23% |
| 2022-07-19 | 0 | 0.031 | 0.031 | 0.036 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.031 | 0.031 | 0.036 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.031 | 0.031 | 0.036 | 0.031 | 0.036 | 178,640 | 6,359 | 0.0356 | 0.031 | 0.031 | 0.036 | 0.031 | 0.036 | 178,640 | 0.0356 | 0.00% |
| 2022-07-14 | 0 | 0.031 | 0.029 | 0.036 | - | - | 1,200 | 30 | 0.0250 | 0.031 | 0.029 | 0.036 | - | - | 1,200 | 0.0250 | 0.00% |
| 2022-07-13 | 0 | 0.031 | 0.031 | 0.036 | 0.031 | 0.031 | 378,000 | 11,718 | 0.0310 | 0.031 | 0.031 | 0.036 | 0.031 | 0.031 | 378,000 | 0.0310 | 0.00% |
| 2022-07-12 | 0 | 0.031 | 0.031 | 0.036 | 0.031 | 0.032 | 96,004 | 3,006 | 0.0313 | 0.031 | 0.031 | 0.036 | 0.031 | 0.032 | 96,004 | 0.0313 | -6.06% |
| 2022-07-11 | 0 | 0.033 | 0.033 | 0.037 | 0.032 | 0.033 | 84,000 | 2,766 | 0.0329 | 0.033 | 0.033 | 0.037 | 0.032 | 0.033 | 84,000 | 0.0329 | 0.00% |
| 2022-07-08 | 0 | 0.033 | 0.032 | 0.038 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.033 | 0.033 | 0.039 | 0.033 | 0.033 | 60,000 | 1,980 | 0.0330 | 0.033 | 0.033 | 0.039 | 0.033 | 0.033 | 60,000 | 0.0330 | 0.00% |
| 2022-07-06 | 0 | 0.033 | 0.033 | 0.039 | 0.033 | 0.033 | 246,000 | 8,118 | 0.0330 | 0.033 | 0.033 | 0.039 | 0.033 | 0.033 | 246,000 | 0.0330 | 0.00% |
| 2022-07-05 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.033 | 96,000 | 3,168 | 0.0330 | 0.033 | 0.032 | 0.033 | 0.033 | 0.033 | 96,000 | 0.0330 | -10.81% |
| 2022-07-04 | 0 | 0.037 | 0.034 | 0.037 | 0.037 | 0.037 | 30,000 | 1,110 | 0.0370 | 0.037 | 0.034 | 0.037 | 0.037 | 0.037 | 30,000 | 0.0370 | 2.78% |
| 2022-06-30 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 30,000 | 1,080 | 0.0360 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 30,000 | 0.0360 | 0.00% |
| 2022-06-29 | 0 | 0.036 | 0.034 | 0.037 | 0.036 | 0.038 | 871,668 | 32,320 | 0.0371 | 0.036 | 0.034 | 0.037 | 0.036 | 0.038 | 871,668 | 0.0371 | 12.50% |
| 2022-06-28 | 0 | 0.032 | 0.032 | 0.036 | 0.032 | 0.032 | 288,000 | 9,528 | 0.0331 | 0.032 | 0.032 | 0.036 | 0.032 | 0.032 | 288,000 | 0.0331 | 3.23% |
| 2022-06-27 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.031 | 6,000 | 186 | 0.0310 | 0.031 | 0.031 | 0.034 | 0.031 | 0.031 | 6,000 | 0.0310 | 0.00% |
| 2022-06-24 | 0 | 0.031 | 0.031 | 0.035 | 0.030 | 0.031 | 270,000 | 8,226 | 0.0305 | 0.031 | 0.031 | 0.035 | 0.030 | 0.031 | 270,000 | 0.0305 | -3.13% |
| 2022-06-23 | 0 | 0.032 | 0.032 | 0.034 | - | - | 12,000 | 384 | 0.0320 | 0.032 | 0.032 | 0.034 | - | - | 12,000 | 0.0320 | 0.00% |
| 2022-06-22 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.032 | 204,000 | 6,528 | 0.0320 | 0.032 | 0.032 | 0.035 | 0.032 | 0.032 | 204,000 | 0.0320 | 0.00% |
| 2022-06-21 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 12,000 | 384 | 0.0320 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 12,000 | 0.0320 | -3.03% |
| 2022-06-20 | 0 | 0.033 | 0.032 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.037 | 48,000 | 1,626 | 0.0339 | 0.033 | 0.032 | 0.033 | 0.032 | 0.037 | 48,000 | 0.0339 | -8.33% |
| 2022-06-16 | 0 | 0.036 | 0.033 | 0.036 | 0.031 | 0.037 | 78,000 | 2,640 | 0.0338 | 0.036 | 0.033 | 0.036 | 0.031 | 0.037 | 78,000 | 0.0338 | -2.70% |
| 2022-06-15 | 0 | 0.037 | 0.032 | 0.037 | 0.037 | 0.037 | 18,000 | 666 | 0.0370 | 0.037 | 0.032 | 0.037 | 0.037 | 0.037 | 18,000 | 0.0370 | 0.00% |
| 2022-06-14 | 0 | 0.037 | 0.032 | 0.038 | 0.037 | 0.037 | 30,000 | 1,110 | 0.0370 | 0.037 | 0.032 | 0.038 | 0.037 | 0.037 | 30,000 | 0.0370 | 2.78% |
| 2022-06-13 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 12,000 | 432 | 0.0360 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 12,000 | 0.0360 | 0.00% |
| 2022-06-10 | 0 | 0.036 | 0.033 | 0.037 | 0.036 | 0.036 | 162,000 | 5,832 | 0.0360 | 0.036 | 0.033 | 0.037 | 0.036 | 0.036 | 162,000 | 0.0360 | 0.00% |
| 2022-06-09 | 0 | 0.036 | 0.032 | 0.036 | 0.036 | 0.036 | 24,000 | 864 | 0.0360 | 0.036 | 0.032 | 0.036 | 0.036 | 0.036 | 24,000 | 0.0360 | 0.00% |
| 2022-06-08 | 0 | 0.036 | 0.031 | 0.036 | 0.033 | 0.037 | 132,000 | 4,380 | 0.0332 | 0.036 | 0.031 | 0.036 | 0.033 | 0.037 | 132,000 | 0.0332 | 2.86% |
| 2022-06-07 | 0 | 0.035 | 0.032 | 0.035 | 0.032 | 0.037 | 543,600 | 18,952 | 0.0349 | 0.035 | 0.032 | 0.035 | 0.032 | 0.037 | 543,600 | 0.0349 | 12.90% |
| 2022-06-06 | 0 | 0.031 | 0.031 | 0.036 | 0.031 | 0.032 | 120,000 | 3,810 | 0.0318 | 0.031 | 0.031 | 0.036 | 0.031 | 0.032 | 120,000 | 0.0318 | -11.43% |
| 2022-06-02 | 0 | 0.035 | 0.035 | 0.039 | 0.035 | 0.035 | 330,000 | 11,550 | 0.0350 | 0.035 | 0.035 | 0.039 | 0.035 | 0.035 | 330,000 | 0.0350 | 2.94% |
| 2022-06-01 | 0 | 0.034 | 0.030 | 0.034 | 0.030 | 0.034 | 138,000 | 4,212 | 0.0305 | 0.034 | 0.030 | 0.034 | 0.030 | 0.034 | 138,000 | 0.0305 | -5.56% |
| 2022-05-31 | 0 | 0.036 | 0.030 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 0.036 | 0.030 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.036 | 0.031 | 0.036 | 0.036 | 0.039 | 162,000 | 5,940 | 0.0367 | 0.036 | 0.031 | 0.036 | 0.036 | 0.039 | 162,000 | 0.0367 | 0.00% |
| 2022-05-26 | 0 | 0.036 | 0.030 | 0.039 | - | - | 0 | 0 | - | 0.036 | 0.030 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.036 | 0.030 | 0.037 | 0.036 | 0.036 | 6,000 | 216 | 0.0360 | 0.036 | 0.030 | 0.037 | 0.036 | 0.036 | 6,000 | 0.0360 | -2.70% |
| 2022-05-24 | 0 | 0.037 | 0.030 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.030 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.037 | 0.030 | 0.037 | 0.037 | 0.037 | 6,000 | 222 | 0.0370 | 0.037 | 0.030 | 0.037 | 0.037 | 0.037 | 6,000 | 0.0370 | -2.63% |
| 2022-05-20 | 0 | 0.038 | 0.031 | 0.038 | 0.030 | 0.039 | 138,000 | 5,052 | 0.0366 | 0.038 | 0.031 | 0.038 | 0.030 | 0.039 | 138,000 | 0.0366 | 2.70% |
| 2022-05-19 | 0 | 0.037 | 0.031 | 0.037 | 0.037 | 0.037 | 6,000 | 222 | 0.0370 | 0.037 | 0.031 | 0.037 | 0.037 | 0.037 | 6,000 | 0.0370 | 5.71% |
| 2022-05-18 | 0 | 0.035 | 0.030 | 0.035 | 0.037 | 0.037 | 12,000 | 432 | 0.0360 | 0.035 | 0.030 | 0.035 | 0.037 | 0.037 | 12,000 | 0.0360 | 0.00% |
| 2022-05-17 | 0 | 0.035 | 0.031 | 0.035 | 0.037 | 0.039 | 36,000 | 1,368 | 0.0380 | 0.035 | 0.031 | 0.035 | 0.037 | 0.039 | 36,000 | 0.0380 | 12.90% |
| 2022-05-16 | 0 | 0.031 | 0.031 | 0.038 | 0.031 | 0.032 | 360,000 | 11,166 | 0.0310 | 0.031 | 0.031 | 0.038 | 0.031 | 0.032 | 360,000 | 0.0310 | 6.90% |
| 2022-05-13 | 0 | 0.029 | 0.029 | 0.035 | 0.029 | 0.029 | 6,000 | 174 | 0.0290 | 0.029 | 0.029 | 0.035 | 0.029 | 0.029 | 6,000 | 0.0290 | -17.14% |
| 2022-05-12 | 0 | 0.035 | 0.029 | 0.035 | 0.035 | 0.035 | 180,000 | 6,300 | 0.0350 | 0.035 | 0.029 | 0.035 | 0.035 | 0.035 | 180,000 | 0.0350 | 0.00% |
| 2022-05-11 | 0 | 0.035 | 0.029 | 0.035 | 0.032 | 0.035 | 192,000 | 6,576 | 0.0343 | 0.035 | 0.029 | 0.035 | 0.032 | 0.035 | 192,000 | 0.0343 | 12.90% |
| 2022-05-10 | 0 | 0.031 | 0.027 | 0.031 | 0.032 | 0.032 | 12,000 | 384 | 0.0320 | 0.031 | 0.027 | 0.031 | 0.032 | 0.032 | 12,000 | 0.0320 | 14.81% |
| 2022-05-06 | 0 | 0.027 | 0.027 | 0.032 | 0.027 | 0.027 | 132,000 | 3,564 | 0.0270 | 0.027 | 0.027 | 0.032 | 0.027 | 0.027 | 132,000 | 0.0270 | 0.00% |
| 2022-05-05 | 0 | 0.027 | 0.027 | 0.032 | 0.027 | 0.033 | 96,000 | 2,928 | 0.0305 | 0.027 | 0.027 | 0.032 | 0.027 | 0.033 | 96,000 | 0.0305 | -6.90% |
| 2022-05-04 | 0 | 0.029 | 0.026 | 0.033 | - | - | 0 | 0 | - | 0.029 | 0.026 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.029 | 0.026 | 0.033 | - | - | 0 | 0 | - | 0.029 | 0.026 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.029 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.035 | - | - | 0 | - | 3.57% |
| 2022-04-28 | 0 | 0.028 | 0.028 | 0.034 | 0.028 | 0.028 | 36,000 | 1,008 | 0.0280 | 0.028 | 0.028 | 0.034 | 0.028 | 0.028 | 36,000 | 0.0280 | 0.00% |
| 2022-04-27 | 0 | 0.028 | 0.028 | 0.034 | 0.028 | 0.035 | 714,000 | 21,018 | 0.0294 | 0.028 | 0.028 | 0.034 | 0.028 | 0.035 | 714,000 | 0.0294 | -6.67% |
| 2022-04-26 | 0 | 0.030 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.030 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 0.030 | 0.029 | 0.035 | 0.030 | 0.030 | 96,000 | 2,880 | 0.0300 | 0.030 | 0.029 | 0.035 | 0.030 | 0.030 | 96,000 | 0.0300 | -3.23% |
| 2022-04-21 | 0 | 0.031 | 0.031 | 0.035 | 0.030 | 0.030 | 6,000 | 180 | 0.0300 | 0.031 | 0.031 | 0.035 | 0.030 | 0.030 | 6,000 | 0.0300 | 3.33% |
| 2022-04-20 | 0 | 0.030 | 0.030 | 0.037 | 0.030 | 0.039 | 252,000 | 8,436 | 0.0335 | 0.030 | 0.030 | 0.037 | 0.030 | 0.039 | 252,000 | 0.0335 | -11.76% |
| 2022-04-19 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 89,400 | 2,997 | 0.0335 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 89,400 | 0.0335 | 13.33% |
| 2022-04-14 | 0 | 0.030 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.030 | 0.030 | 0.034 | - | - | 36,000 | 1,080 | 0.0300 | 0.030 | 0.030 | 0.034 | - | - | 36,000 | 0.0300 | 3.45% |
| 2022-04-12 | 0 | 0.029 | 0.029 | 0.039 | - | - | 6,000 | 234 | 0.0390 | 0.029 | 0.029 | 0.039 | - | - | 6,000 | 0.0390 | 3.57% |
| 2022-04-11 | 0 | 0.028 | 0.028 | 0.039 | 0.028 | 0.028 | 6,000 | 168 | 0.0280 | 0.028 | 0.028 | 0.039 | 0.028 | 0.028 | 6,000 | 0.0280 | -9.68% |
| 2022-04-08 | 0 | 0.031 | 0.028 | 0.036 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 0.031 | 0.029 | 0.036 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 0.031 | 0.030 | 0.036 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.031 | 0.031 | 0.039 | 0.031 | 0.031 | 69,600 | 2,136 | 0.0307 | 0.031 | 0.031 | 0.039 | 0.031 | 0.031 | 69,600 | 0.0307 | 0.00% |
| 2022-04-01 | 0 | 0.031 | 0.030 | 0.036 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.031 | 0.030 | 0.037 | - | - | 280 | 7 | 0.0250 | 0.031 | 0.030 | 0.037 | - | - | 280 | 0.0250 | 0.00% |
| 2022-03-30 | 0 | 0.031 | 0.031 | 0.038 | 0.030 | 0.030 | 42,000 | 1,260 | 0.0300 | 0.031 | 0.031 | 0.038 | 0.030 | 0.030 | 42,000 | 0.0300 | 0.00% |
| 2022-03-29 | 0 | 0.031 | 0.031 | 0.035 | 0.031 | 0.038 | 54,000 | 1,716 | 0.0318 | 0.031 | 0.031 | 0.035 | 0.031 | 0.038 | 54,000 | 0.0318 | -3.13% |
| 2022-03-28 | 0 | 0.032 | 0.031 | 0.035 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 0.032 | 0.031 | 0.038 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.032 | 0.031 | 0.036 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.037 | 102,000 | 3,294 | 0.0323 | 0.032 | 0.032 | 0.033 | 0.032 | 0.037 | 102,000 | 0.0323 | -8.57% |
| 2022-03-22 | 0 | 0.035 | 0.031 | 0.037 | 0.032 | 0.035 | 132,000 | 4,404 | 0.0334 | 0.035 | 0.031 | 0.037 | 0.032 | 0.035 | 132,000 | 0.0334 | -5.41% |
| 2022-03-21 | 0 | 0.037 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 0.037 | 0.037 | 0.039 | 0.036 | 0.037 | 2,670,000 | 98,190 | 0.0368 | 0.037 | 0.037 | 0.039 | 0.036 | 0.037 | 2,670,000 | 0.0368 | 5.71% |
| 2022-03-17 | 0 | 0.035 | 0.032 | 0.036 | 0.032 | 0.035 | 1,722,000 | 57,576 | 0.0334 | 0.035 | 0.032 | 0.036 | 0.032 | 0.035 | 1,722,000 | 0.0334 | 9.37% |
| 2022-03-16 | 0 | 0.032 | 0.028 | 0.032 | 0.032 | 0.032 | 24,000 | 696 | 0.0290 | 0.032 | 0.028 | 0.032 | 0.032 | 0.032 | 24,000 | 0.0290 | 23.08% |
| 2022-03-15 | 0 | 0.026 | 0.024 | 0.032 | 0.024 | 0.028 | 1,722,000 | 44,136 | 0.0256 | 0.026 | 0.024 | 0.032 | 0.024 | 0.028 | 1,722,000 | 0.0256 | -13.33% |
| 2022-03-14 | 0 | 0.030 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 0.030 | 0.031 | 0.033 | 0.030 | 0.030 | 9,000 | 261 | 0.0290 | 0.030 | 0.031 | 0.033 | 0.030 | 0.030 | 9,000 | 0.0290 | -6.25% |
| 2022-03-10 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.030 | 600,000 | 18,000 | 0.0300 | 0.032 | 0.032 | 0.033 | 0.030 | 0.030 | 600,000 | 0.0300 | 6.67% |
| 2022-03-09 | 0 | 0.030 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 192,000 | 5,760 | 0.0300 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 192,000 | 0.0300 | 0.00% |
| 2022-03-07 | 0 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 6,000 | 180 | 0.0300 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 6,000 | 0.0300 | 0.00% |
| 2022-03-04 | 0 | 0.030 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 0.030 | 0.028 | 0.031 | 0.030 | 0.031 | 336,000 | 10,248 | 0.0305 | 0.030 | 0.028 | 0.031 | 0.030 | 0.031 | 336,000 | 0.0305 | -3.23% |
| 2022-03-02 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.032 | 102,018 | 3,258 | 0.0319 | 0.031 | 0.031 | 0.034 | 0.031 | 0.032 | 102,018 | 0.0319 | -3.13% |
| 2022-03-01 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.034 | 486,000 | 15,744 | 0.0324 | 0.032 | 0.032 | 0.034 | 0.032 | 0.034 | 486,000 | 0.0324 | -15.79% |
| 2022-02-28 | 0 | 0.038 | 0.033 | 0.038 | 0.034 | 0.040 | 1,242,000 | 46,470 | 0.0374 | 0.038 | 0.033 | 0.038 | 0.034 | 0.040 | 1,242,000 | 0.0374 | 26.67% |
| 2022-02-25 | 0 | 0.030 | 0.027 | 0.030 | 0.030 | 0.031 | 108,000 | 3,300 | 0.0306 | 0.030 | 0.027 | 0.030 | 0.030 | 0.031 | 108,000 | 0.0306 | -3.23% |
| 2022-02-24 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.035 | 1,068,000 | 33,504 | 0.0314 | 0.031 | 0.031 | 0.032 | 0.031 | 0.035 | 1,068,000 | 0.0314 | -11.43% |
| 2022-02-23 | 0 | 0.035 | 0.032 | 0.035 | 0.035 | 0.035 | 108,000 | 3,780 | 0.0350 | 0.035 | 0.032 | 0.035 | 0.035 | 0.035 | 108,000 | 0.0350 | 0.00% |
| 2022-02-22 | 0 | 0.035 | 0.033 | 0.035 | 0.032 | 0.035 | 1,392,000 | 48,042 | 0.0345 | 0.035 | 0.033 | 0.035 | 0.032 | 0.035 | 1,392,000 | 0.0345 | 9.37% |
| 2022-02-21 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.038 | 2,910,000 | 91,938 | 0.0316 | 0.032 | 0.032 | 0.033 | 0.031 | 0.038 | 2,910,000 | 0.0316 | -11.11% |
| 2022-02-18 | 0 | 0.036 | 0.033 | 0.038 | 0.034 | 0.036 | 120,000 | 4,278 | 0.0357 | 0.036 | 0.033 | 0.038 | 0.034 | 0.036 | 120,000 | 0.0357 | 5.88% |
| 2022-02-17 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 462,000 | 15,312 | 0.0331 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 462,000 | 0.0331 | 3.03% |
| 2022-02-16 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 294,000 | 9,498 | 0.0323 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 294,000 | 0.0323 | -2.94% |
| 2022-02-15 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 84,000 | 2,856 | 0.0340 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 84,000 | 0.0340 | 0.00% |
| 2022-02-14 | 0 | 0.034 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.042 | 1,494,000 | 55,284 | 0.0370 | 0.034 | 0.034 | 0.035 | 0.034 | 0.042 | 1,494,000 | 0.0370 | 3.03% |
| 2022-02-10 | 0 | 0.033 | 0.033 | 0.037 | 0.033 | 0.033 | 6,000 | 198 | 0.0330 | 0.033 | 0.033 | 0.037 | 0.033 | 0.033 | 6,000 | 0.0330 | 0.00% |
| 2022-02-09 | 0 | 0.033 | 0.033 | 0.037 | 0.033 | 0.033 | 30,000 | 990 | 0.0330 | 0.033 | 0.033 | 0.037 | 0.033 | 0.033 | 30,000 | 0.0330 | 0.00% |
| 2022-02-08 | 0 | 0.033 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 0.033 | 0.032 | 0.037 | 0.033 | 0.033 | 18,000 | 594 | 0.0330 | 0.033 | 0.032 | 0.037 | 0.033 | 0.033 | 18,000 | 0.0330 | -2.94% |
| 2022-02-04 | 0 | 0.034 | 0.034 | 0.037 | 0.034 | 0.034 | 132,000 | 4,488 | 0.0340 | 0.034 | 0.034 | 0.037 | 0.034 | 0.034 | 132,000 | 0.0340 | -5.56% |
| 2022-01-31 | 0 | 0.036 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.036 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 534,000 | 19,224 | 0.0360 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 534,000 | 0.0360 | -5.26% |
| 2022-01-26 | 0 | 0.038 | 0.034 | 0.038 | 0.032 | 0.039 | 162,000 | 6,120 | 0.0378 | 0.038 | 0.034 | 0.038 | 0.032 | 0.039 | 162,000 | 0.0378 | 8.57% |
| 2022-01-25 | 0 | 0.035 | 0.031 | 0.038 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.035 | 0.032 | 0.038 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 0.035 | 0.031 | 0.038 | 0.035 | 0.035 | 108,000 | 3,780 | 0.0350 | 0.035 | 0.031 | 0.038 | 0.035 | 0.035 | 108,000 | 0.0350 | 0.00% |
| 2022-01-20 | 0 | 0.035 | 0.032 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 0.035 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.035 | 0.035 | 0.036 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.036 | - | - | 0 | - | 6.06% |
| 2022-01-17 | 0 | 0.033 | 0.033 | 0.038 | 0.033 | 0.040 | 504,000 | 18,744 | 0.0372 | 0.033 | 0.033 | 0.038 | 0.033 | 0.040 | 504,000 | 0.0372 | -5.71% |
| 2022-01-14 | 0 | 0.035 | 0.035 | 0.038 | 0.034 | 0.039 | 366,000 | 12,540 | 0.0343 | 0.035 | 0.035 | 0.038 | 0.034 | 0.039 | 366,000 | 0.0343 | -10.26% |
| 2022-01-13 | 0 | 0.039 | 0.036 | 0.039 | 0.036 | 0.039 | 156,000 | 5,874 | 0.0377 | 0.039 | 0.036 | 0.039 | 0.036 | 0.039 | 156,000 | 0.0377 | 5.41% |
| 2022-01-12 | 0 | 0.037 | 0.034 | 0.038 | 0.033 | 0.039 | 612,000 | 22,158 | 0.0362 | 0.037 | 0.034 | 0.038 | 0.033 | 0.039 | 612,000 | 0.0362 | 2.78% |
| 2022-01-11 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.050 | 7,188,000 | 291,924 | 0.0406 | 0.036 | 0.035 | 0.037 | 0.035 | 0.050 | 7,188,000 | 0.0406 | -7.69% |
| 2022-01-10 | 0 | 0.039 | 0.037 | 0.043 | 0.035 | 0.039 | 1,980,000 | 71,970 | 0.0363 | 0.039 | 0.037 | 0.043 | 0.035 | 0.039 | 1,980,000 | 0.0363 | 2.63% |
| 2022-01-07 | 0 | 0.038 | 0.036 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 0.038 | 0.036 | 0.038 | 0.038 | 0.039 | 72,000 | 2,742 | 0.0381 | 0.038 | 0.036 | 0.038 | 0.038 | 0.039 | 72,000 | 0.0381 | -2.56% |
| 2022-01-05 | 0 | 0.039 | 0.039 | 0.041 | 0.036 | 0.039 | 120,000 | 4,464 | 0.0372 | 0.039 | 0.039 | 0.041 | 0.036 | 0.039 | 120,000 | 0.0372 | 0.00% |
| 2022-01-04 | 0 | 0.039 | 0.039 | 0.042 | 0.039 | 0.041 | 24,000 | 972 | 0.0405 | 0.039 | 0.039 | 0.042 | 0.039 | 0.041 | 24,000 | 0.0405 | -4.88% |
| 2022-01-03 | 0 | 0.041 | 0.036 | 0.042 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.042 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.041 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.041 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.041 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.041 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 0.041 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.041 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.041 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | -2.38% |
| 2021-12-21 | 0 | 0.042 | 0.036 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.036 | 0.042 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 0.042 | 0.036 | 0.042 | 0.042 | 0.042 | 72,000 | 3,024 | 0.0420 | 0.042 | 0.036 | 0.042 | 0.042 | 0.042 | 72,000 | 0.0420 | 7.69% |
| 2021-12-17 | 0 | 0.039 | 0.038 | 0.044 | 0.038 | 0.045 | 594,000 | 22,680 | 0.0382 | 0.039 | 0.038 | 0.044 | 0.038 | 0.045 | 594,000 | 0.0382 | -13.33% |
| 2021-12-16 | 0 | 0.045 | 0.038 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.038 | 0.045 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.045 | 0.038 | 0.045 | 0.038 | 0.048 | 72,000 | 2,994 | 0.0416 | 0.045 | 0.038 | 0.045 | 0.038 | 0.048 | 72,000 | 0.0416 | 18.42% |
| 2021-12-14 | 0 | 0.038 | 0.038 | 0.043 | 0.038 | 0.038 | 192,000 | 7,296 | 0.0380 | 0.038 | 0.038 | 0.043 | 0.038 | 0.038 | 192,000 | 0.0380 | 0.00% |
| 2021-12-13 | 0 | 0.038 | 0.038 | 0.043 | - | - | 400 | 13 | 0.0325 | 0.038 | 0.038 | 0.043 | - | - | 400 | 0.0325 | 0.00% |
| 2021-12-10 | 0 | 0.038 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.043 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 0.038 | 0.038 | 0.043 | 0.037 | 0.038 | 180,000 | 6,810 | 0.0378 | 0.038 | 0.038 | 0.043 | 0.037 | 0.038 | 180,000 | 0.0378 | 0.00% |
| 2021-12-08 | 0 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 402,000 | 15,276 | 0.0380 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 402,000 | 0.0380 | -2.56% |
| 2021-12-07 | 0 | 0.039 | 0.039 | 0.045 | 0.039 | 0.039 | 78,000 | 3,042 | 0.0390 | 0.039 | 0.039 | 0.045 | 0.039 | 0.039 | 78,000 | 0.0390 | -7.14% |
| 2021-12-06 | 0 | 0.042 | 0.041 | 0.045 | 0.041 | 0.042 | 378,000 | 15,504 | 0.0410 | 0.042 | 0.041 | 0.045 | 0.041 | 0.042 | 378,000 | 0.0410 | -2.33% |
| 2021-12-03 | 0 | 0.043 | 0.041 | 0.043 | 0.043 | 0.043 | 18,000 | 774 | 0.0430 | 0.043 | 0.041 | 0.043 | 0.043 | 0.043 | 18,000 | 0.0430 | 0.00% |
| 2021-12-02 | 0 | 0.043 | 0.043 | 0.047 | 0.043 | 0.053 | 294,000 | 13,062 | 0.0444 | 0.043 | 0.043 | 0.047 | 0.043 | 0.053 | 294,000 | 0.0444 | -2.27% |
| 2021-12-01 | 0 | 0.044 | 0.042 | 0.045 | 0.042 | 0.044 | 54,000 | 2,292 | 0.0424 | 0.044 | 0.042 | 0.045 | 0.042 | 0.044 | 54,000 | 0.0424 | -2.22% |
| 2021-11-30 | 0 | 0.045 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.045 | 0.042 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.045 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.045 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 0.045 | 0.042 | 0.046 | 0.043 | 0.046 | 90,000 | 4,050 | 0.0450 | 0.045 | 0.042 | 0.046 | 0.043 | 0.046 | 90,000 | 0.0450 | 4.65% |
| 2021-11-24 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 1,152,000 | 49,536 | 0.0430 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 1,152,000 | 0.0430 | 0.00% |
| 2021-11-23 | 0 | 0.043 | 0.042 | 0.046 | 0.043 | 0.043 | 42,000 | 1,806 | 0.0430 | 0.043 | 0.042 | 0.046 | 0.043 | 0.043 | 42,000 | 0.0430 | -4.44% |
| 2021-11-22 | 0 | 0.045 | 0.043 | 0.054 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.054 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.045 | 0.043 | 0.050 | - | - | 24,000 | 1,056 | 0.0440 | 0.045 | 0.043 | 0.050 | - | - | 24,000 | 0.0440 | 0.00% |
| 2021-11-18 | 0 | 0.045 | 0.044 | 0.054 | 0.045 | 0.045 | 156,000 | 7,020 | 0.0450 | 0.045 | 0.044 | 0.054 | 0.045 | 0.045 | 156,000 | 0.0450 | 0.00% |
| 2021-11-17 | 0 | 0.045 | 0.044 | 0.055 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.055 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.045 | 0.045 | 0.048 | 0.044 | 0.058 | 1,782,000 | 93,048 | 0.0522 | 0.045 | 0.045 | 0.048 | 0.044 | 0.058 | 1,782,000 | 0.0522 | 2.27% |
| 2021-11-15 | 0 | 0.044 | 0.041 | 0.044 | 0.042 | 0.044 | 894,000 | 37,602 | 0.0421 | 0.044 | 0.041 | 0.044 | 0.042 | 0.044 | 894,000 | 0.0421 | 4.76% |
| 2021-11-12 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.044 | 24,000 | 1,044 | 0.0435 | 0.042 | 0.042 | 0.044 | 0.042 | 0.044 | 24,000 | 0.0435 | -2.33% |
| 2021-11-11 | 0 | 0.043 | 0.041 | 0.044 | 0.043 | 0.043 | 156,000 | 6,708 | 0.0430 | 0.043 | 0.041 | 0.044 | 0.043 | 0.043 | 156,000 | 0.0430 | -2.27% |
| 2021-11-10 | 0 | 0.044 | 0.041 | 0.044 | - | - | 0 | 0 | - | 0.044 | 0.041 | 0.044 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.046 | 936,000 | 39,378 | 0.0421 | 0.044 | 0.043 | 0.044 | 0.042 | 0.046 | 936,000 | 0.0421 | -4.35% |
| 2021-11-08 | 0 | 0.046 | 0.044 | 0.046 | 0.043 | 0.046 | 192,000 | 8,562 | 0.0446 | 0.046 | 0.044 | 0.046 | 0.043 | 0.046 | 192,000 | 0.0446 | 9.52% |
| 2021-11-05 | 0 | 0.042 | 0.042 | 0.047 | 0.042 | 0.044 | 1,554,000 | 66,168 | 0.0426 | 0.042 | 0.042 | 0.047 | 0.042 | 0.044 | 1,554,000 | 0.0426 | -4.55% |
| 2021-11-04 | 0 | 0.044 | 0.044 | 0.056 | 0.044 | 0.048 | 102,000 | 4,596 | 0.0451 | 0.044 | 0.044 | 0.056 | 0.044 | 0.048 | 102,000 | 0.0451 | -2.22% |
| 2021-11-03 | 0 | 0.045 | 0.045 | 0.049 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.049 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.045 | 0.043 | 0.049 | 0.045 | 0.045 | 810,000 | 36,450 | 0.0450 | 0.045 | 0.043 | 0.049 | 0.045 | 0.045 | 810,000 | 0.0450 | 0.00% |
| 2021-11-01 | 0 | 0.045 | 0.045 | 0.050 | 0.045 | 0.045 | 36,000 | 1,620 | 0.0450 | 0.045 | 0.045 | 0.050 | 0.045 | 0.045 | 36,000 | 0.0450 | -6.25% |
| 2021-10-29 | 0 | 0.048 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.048 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.048 | 0.048 | 0.054 | 0.048 | 0.048 | 516,000 | 24,768 | 0.0480 | 0.048 | 0.048 | 0.054 | 0.048 | 0.048 | 516,000 | 0.0480 | 0.00% |
| 2021-10-27 | 0 | 0.048 | 0.045 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.045 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.048 | 0.045 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.045 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.048 | 0.044 | 0.048 | 0.048 | 0.048 | 18,040 | 865 | 0.0479 | 0.048 | 0.044 | 0.048 | 0.048 | 0.048 | 18,040 | 0.0479 | 0.00% |
| 2021-10-22 | 0 | 0.048 | 0.046 | 0.048 | 0.047 | 0.053 | 654,600 | 31,754 | 0.0485 | 0.048 | 0.046 | 0.048 | 0.047 | 0.053 | 654,600 | 0.0485 | -2.04% |
| 2021-10-21 | 0 | 0.049 | 0.045 | 0.050 | 0.047 | 0.050 | 12,000 | 582 | 0.0485 | 0.049 | 0.045 | 0.050 | 0.047 | 0.050 | 12,000 | 0.0485 | -3.92% |
| 2021-10-20 | 0 | 0.051 | 0.045 | 0.052 | 0.052 | 0.052 | 6,000 | 312 | 0.0520 | 0.051 | 0.045 | 0.052 | 0.052 | 0.052 | 6,000 | 0.0520 | -5.56% |
| 2021-10-19 | 0 | 0.054 | 0.050 | 0.053 | 0.043 | 0.055 | 240,000 | 11,802 | 0.0492 | 0.054 | 0.050 | 0.053 | 0.043 | 0.055 | 240,000 | 0.0492 | 12.50% |
| 2021-10-18 | 0 | 0.048 | 0.048 | 0.051 | 0.042 | 0.052 | 216,000 | 10,092 | 0.0467 | 0.048 | 0.048 | 0.051 | 0.042 | 0.052 | 216,000 | 0.0467 | 4.35% |
| 2021-10-15 | 0 | 0.046 | 0.042 | 0.047 | 0.047 | 0.047 | 6,000 | 282 | 0.0470 | 0.046 | 0.042 | 0.047 | 0.047 | 0.047 | 6,000 | 0.0470 | 9.52% |
| 2021-10-12 | 0 | 0.042 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.042 | 0.042 | 0.048 | 0.042 | 0.043 | 120,000 | 5,094 | 0.0425 | 0.042 | 0.042 | 0.048 | 0.042 | 0.043 | 120,000 | 0.0425 | -2.33% |
| 2021-10-08 | 0 | 0.043 | 0.043 | 0.049 | 0.043 | 0.044 | 186,000 | 8,040 | 0.0432 | 0.043 | 0.043 | 0.049 | 0.043 | 0.044 | 186,000 | 0.0432 | -2.27% |
| 2021-10-07 | 0 | 0.044 | 0.044 | 0.049 | 0.044 | 0.044 | 60,000 | 2,640 | 0.0440 | 0.044 | 0.044 | 0.049 | 0.044 | 0.044 | 60,000 | 0.0440 | -2.22% |
| 2021-10-06 | 0 | 0.045 | 0.045 | 0.048 | 0.044 | 0.044 | 18,000 | 792 | 0.0440 | 0.045 | 0.045 | 0.048 | 0.044 | 0.044 | 18,000 | 0.0440 | 2.27% |
| 2021-10-05 | 0 | 0.044 | 0.044 | 0.048 | 0.042 | 0.045 | 252,000 | 11,028 | 0.0438 | 0.044 | 0.044 | 0.048 | 0.042 | 0.045 | 252,000 | 0.0438 | -10.20% |
| 2021-10-04 | 0 | 0.049 | 0.044 | 0.048 | 0.044 | 0.049 | 12,000 | 558 | 0.0465 | 0.049 | 0.044 | 0.048 | 0.044 | 0.049 | 12,000 | 0.0465 | 0.00% |
| 2021-09-30 | 0 | 0.049 | 0.049 | 0.052 | 0.044 | 0.052 | 498,000 | 24,000 | 0.0482 | 0.049 | 0.049 | 0.052 | 0.044 | 0.052 | 498,000 | 0.0482 | 13.95% |
| 2021-09-29 | 0 | 0.043 | 0.043 | 0.053 | 0.043 | 0.043 | 120,000 | 5,160 | 0.0430 | 0.043 | 0.043 | 0.053 | 0.043 | 0.043 | 120,000 | 0.0430 | 0.00% |
| 2021-09-28 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 24,000 | 1,032 | 0.0430 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 24,000 | 0.0430 | 0.00% |
| 2021-09-27 | 0 | 0.043 | 0.043 | 0.049 | 0.043 | 0.043 | 108,000 | 4,644 | 0.0430 | 0.043 | 0.043 | 0.049 | 0.043 | 0.043 | 108,000 | 0.0430 | -2.27% |
| 2021-09-24 | 0 | 0.044 | 0.043 | 0.048 | 0.043 | 0.051 | 522,000 | 25,074 | 0.0480 | 0.044 | 0.043 | 0.048 | 0.043 | 0.051 | 522,000 | 0.0480 | -2.22% |
| 2021-09-23 | 0 | 0.045 | 0.043 | 0.052 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.052 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 0.045 | 0.044 | 0.054 | 0.045 | 0.045 | 96,000 | 4,320 | 0.0450 | 0.045 | 0.044 | 0.054 | 0.045 | 0.045 | 96,000 | 0.0450 | 2.27% |
| 2021-09-20 | 0 | 0.044 | 0.043 | 0.047 | 0.043 | 0.061 | 2,100,000 | 109,302 | 0.0520 | 0.044 | 0.043 | 0.047 | 0.043 | 0.061 | 2,100,000 | 0.0520 | -2.22% |
| 2021-09-17 | 0 | 0.045 | 0.043 | 0.047 | 0.045 | 0.045 | 366,000 | 16,470 | 0.0450 | 0.045 | 0.043 | 0.047 | 0.045 | 0.045 | 366,000 | 0.0450 | 4.65% |
| 2021-09-16 | 0 | 0.043 | 0.043 | 0.045 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.045 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 30,000 | 1,290 | 0.0430 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 30,000 | 0.0430 | -2.27% |
| 2021-09-14 | 0 | 0.044 | 0.043 | 0.061 | 0.044 | 0.044 | 270,000 | 11,880 | 0.0440 | 0.044 | 0.043 | 0.061 | 0.044 | 0.044 | 270,000 | 0.0440 | 0.00% |
| 2021-09-13 | 0 | 0.044 | 0.044 | 0.061 | 0.044 | 0.044 | 72,000 | 3,168 | 0.0440 | 0.044 | 0.044 | 0.061 | 0.044 | 0.044 | 72,000 | 0.0440 | 0.00% |
| 2021-09-10 | 0 | 0.044 | 0.044 | 0.053 | 0.044 | 0.044 | 12,000 | 528 | 0.0440 | 0.044 | 0.044 | 0.053 | 0.044 | 0.044 | 12,000 | 0.0440 | 0.00% |
| 2021-09-09 | 0 | 0.044 | 0.044 | 0.059 | 0.044 | 0.044 | 114,300 | 5,026 | 0.0440 | 0.044 | 0.044 | 0.059 | 0.044 | 0.044 | 114,300 | 0.0440 | -8.33% |
| 2021-09-08 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 186,000 | 8,898 | 0.0478 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 186,000 | 0.0478 | 4.35% |
| 2021-09-07 | 0 | 0.046 | 0.046 | 0.056 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.056 | - | - | 0 | - | 4.55% |
| 2021-09-06 | 0 | 0.044 | 0.044 | 0.060 | 0.044 | 0.044 | 18,000 | 792 | 0.0440 | 0.044 | 0.044 | 0.060 | 0.044 | 0.044 | 18,000 | 0.0440 | -6.38% |
| 2021-09-03 | 0 | 0.047 | 0.045 | 0.061 | - | - | 0 | 0 | - | 0.047 | 0.045 | 0.061 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.047 | 0.047 | 0.056 | 0.047 | 0.048 | 870,000 | 41,748 | 0.0480 | 0.047 | 0.047 | 0.056 | 0.047 | 0.048 | 870,000 | 0.0480 | -11.32% |
| 2021-09-01 | 0 | 0.053 | 0.044 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.044 | 0.053 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 0.053 | 0.044 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.044 | 0.053 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 0.053 | 0.045 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.053 | - | - | 0 | - | -1.85% |
| 2021-08-27 | 0 | 0.054 | 0.051 | 0.054 | - | - | 0 | 0 | - | 0.054 | 0.051 | 0.054 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.054 | 0.052 | 0.054 | 0.054 | 0.054 | 282,000 | 15,228 | 0.0540 | 0.054 | 0.052 | 0.054 | 0.054 | 0.054 | 282,000 | 0.0540 | 0.00% |
| 2021-08-25 | 0 | 0.054 | 0.054 | 0.059 | 0.054 | 0.055 | 2,028,000 | 110,070 | 0.0543 | 0.054 | 0.054 | 0.059 | 0.054 | 0.055 | 2,028,000 | 0.0543 | 3.85% |
| 2021-08-24 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.055 | 852,000 | 46,092 | 0.0541 | 0.052 | 0.050 | 0.052 | 0.050 | 0.055 | 852,000 | 0.0541 | 4.00% |
| 2021-08-23 | 0 | 0.050 | 0.043 | 0.050 | 0.047 | 0.050 | 576,000 | 28,662 | 0.0498 | 0.050 | 0.043 | 0.050 | 0.047 | 0.050 | 576,000 | 0.0498 | 13.64% |
| 2021-08-20 | 0 | 0.044 | 0.040 | 0.047 | - | - | 0 | 0 | - | 0.044 | 0.040 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 0.044 | 0.043 | 0.045 | 0.044 | 0.045 | 264,000 | 11,748 | 0.0445 | 0.044 | 0.043 | 0.045 | 0.044 | 0.045 | 264,000 | 0.0445 | 2.33% |
| 2021-08-18 | 0 | 0.043 | 0.040 | 0.043 | 0.043 | 0.043 | 1,020,000 | 43,860 | 0.0430 | 0.043 | 0.040 | 0.043 | 0.043 | 0.043 | 1,020,000 | 0.0430 | -4.44% |
| 2021-08-17 | 0 | 0.045 | 0.045 | 0.046 | 0.043 | 0.045 | 120,000 | 5,352 | 0.0446 | 0.045 | 0.045 | 0.046 | 0.043 | 0.045 | 120,000 | 0.0446 | 4.65% |
| 2021-08-16 | 0 | 0.043 | 0.041 | 0.046 | 0.041 | 0.047 | 936,000 | 39,696 | 0.0424 | 0.043 | 0.041 | 0.046 | 0.041 | 0.047 | 936,000 | 0.0424 | -8.51% |
| 2021-08-13 | 0 | 0.047 | 0.046 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.046 | 0.047 | - | - | 0 | - | -6.00% |
| 2021-08-12 | 0 | 0.050 | 0.050 | 0.052 | 0.045 | 0.054 | 636,045 | 30,962 | 0.0487 | 0.050 | 0.050 | 0.052 | 0.045 | 0.054 | 636,045 | 0.0487 | -7.41% |
| 2021-08-11 | 0 | 0.054 | 0.046 | 0.054 | 0.054 | 0.054 | 6,000 | 324 | 0.0540 | 0.054 | 0.046 | 0.054 | 0.054 | 0.054 | 6,000 | 0.0540 | 17.39% |
| 2021-08-10 | 0 | 0.046 | 0.046 | 0.054 | 0.045 | 0.050 | 144,000 | 6,816 | 0.0473 | 0.046 | 0.046 | 0.054 | 0.045 | 0.050 | 144,000 | 0.0473 | -2.13% |
| 2021-08-09 | 0 | 0.047 | 0.047 | 0.050 | 0.047 | 0.054 | 918,000 | 43,266 | 0.0471 | 0.047 | 0.047 | 0.050 | 0.047 | 0.054 | 918,000 | 0.0471 | -2.08% |
| 2021-08-06 | 0 | 0.048 | 0.047 | 0.052 | 0.047 | 0.047 | 60,000 | 2,820 | 0.0470 | 0.048 | 0.047 | 0.052 | 0.047 | 0.047 | 60,000 | 0.0470 | -2.04% |
| 2021-08-05 | 0 | 0.049 | 0.048 | 0.052 | 0.047 | 0.055 | 396,000 | 19,332 | 0.0488 | 0.049 | 0.048 | 0.052 | 0.047 | 0.055 | 396,000 | 0.0488 | -2.00% |
| 2021-08-04 | 0 | 0.050 | 0.050 | 0.055 | 0.049 | 0.050 | 162,000 | 8,058 | 0.0497 | 0.050 | 0.050 | 0.055 | 0.049 | 0.050 | 162,000 | 0.0497 | -3.85% |
| 2021-08-03 | 0 | 0.052 | 0.052 | 0.056 | 0.052 | 0.052 | 114,000 | 5,928 | 0.0520 | 0.052 | 0.052 | 0.056 | 0.052 | 0.052 | 114,000 | 0.0520 | 0.00% |
| 2021-08-02 | 0 | 0.052 | 0.052 | 0.054 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.054 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 0.052 | 0.049 | 0.053 | 0.048 | 0.052 | 282,000 | 14,172 | 0.0503 | 0.052 | 0.049 | 0.053 | 0.048 | 0.052 | 282,000 | 0.0503 | 8.33% |
| 2021-07-29 | 0 | 0.048 | 0.048 | 0.050 | 0.045 | 0.048 | 138,000 | 6,588 | 0.0477 | 0.048 | 0.048 | 0.050 | 0.045 | 0.048 | 138,000 | 0.0477 | 6.67% |
| 2021-07-28 | 0 | 0.045 | 0.045 | 0.053 | 0.045 | 0.050 | 600,000 | 28,374 | 0.0473 | 0.045 | 0.045 | 0.053 | 0.045 | 0.050 | 600,000 | 0.0473 | -6.25% |
| 2021-07-27 | 0 | 0.048 | 0.048 | 0.053 | 0.045 | 0.055 | 6,282,000 | 302,856 | 0.0482 | 0.048 | 0.048 | 0.053 | 0.045 | 0.055 | 6,282,000 | 0.0482 | -12.73% |
| 2021-07-26 | 0 | 0.055 | 0.053 | 0.055 | 0.055 | 0.057 | 492,000 | 28,020 | 0.0570 | 0.055 | 0.053 | 0.055 | 0.055 | 0.057 | 492,000 | 0.0570 | 0.00% |
| 2021-07-23 | 0 | 0.055 | 0.053 | 0.056 | 0.055 | 0.057 | 1,038,000 | 57,648 | 0.0555 | 0.055 | 0.053 | 0.056 | 0.055 | 0.057 | 1,038,000 | 0.0555 | -1.79% |
| 2021-07-22 | 0 | 0.056 | 0.056 | 0.059 | 0.056 | 0.060 | 254,600 | 15,190 | 0.0597 | 0.056 | 0.056 | 0.059 | 0.056 | 0.060 | 254,600 | 0.0597 | -5.08% |
| 2021-07-21 | 0 | 0.059 | 0.059 | 0.060 | 0.055 | 0.059 | 618,000 | 35,814 | 0.0580 | 0.059 | 0.059 | 0.060 | 0.055 | 0.059 | 618,000 | 0.0580 | 7.27% |
| 2021-07-20 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.061 | 4,302,000 | 239,814 | 0.0557 | 0.055 | 0.055 | 0.058 | 0.055 | 0.061 | 4,302,000 | 0.0557 | -9.84% |
| 2021-07-19 | 0 | 0.061 | 0.059 | 0.061 | 0.059 | 0.061 | 546,000 | 32,802 | 0.0601 | 0.061 | 0.059 | 0.061 | 0.059 | 0.061 | 546,000 | 0.0601 | 0.00% |
| 2021-07-16 | 0 | 0.061 | 0.059 | 0.061 | 0.059 | 0.065 | 906,000 | 54,696 | 0.0604 | 0.061 | 0.059 | 0.061 | 0.059 | 0.065 | 906,000 | 0.0604 | -3.17% |
| 2021-07-15 | 0 | 0.063 | 0.061 | 0.063 | 0.059 | 0.067 | 3,588,000 | 216,846 | 0.0604 | 0.063 | 0.061 | 0.063 | 0.059 | 0.067 | 3,588,000 | 0.0604 | -5.97% |
| 2021-07-14 | 0 | 0.067 | 0.063 | 0.067 | 0.062 | 0.068 | 378,000 | 24,162 | 0.0639 | 0.067 | 0.063 | 0.067 | 0.062 | 0.068 | 378,000 | 0.0639 | 1.52% |
| 2021-07-13 | 0 | 0.066 | 0.061 | 0.067 | 0.061 | 0.068 | 1,590,000 | 99,960 | 0.0629 | 0.066 | 0.061 | 0.067 | 0.061 | 0.068 | 1,590,000 | 0.0629 | 3.12% |
| 2021-07-12 | 0 | 0.064 | 0.061 | 0.065 | 0.061 | 0.068 | 336,000 | 21,738 | 0.0647 | 0.064 | 0.061 | 0.065 | 0.061 | 0.068 | 336,000 | 0.0647 | 4.92% |
| 2021-07-09 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.070 | 2,514,000 | 163,722 | 0.0651 | 0.061 | 0.060 | 0.061 | 0.060 | 0.070 | 2,514,000 | 0.0651 | 3.39% |
| 2021-07-08 | 0 | 0.059 | 0.058 | 0.059 | 0.059 | 0.061 | 2,910,000 | 173,220 | 0.0595 | 0.059 | 0.058 | 0.059 | 0.059 | 0.061 | 2,910,000 | 0.0595 | -4.84% |
| 2021-07-07 | 0 | 0.062 | 0.061 | 0.062 | 0.059 | 0.062 | 2,352,000 | 141,342 | 0.0601 | 0.062 | 0.061 | 0.062 | 0.059 | 0.062 | 2,352,000 | 0.0601 | -1.59% |
| 2021-07-06 | 0 | 0.063 | 0.060 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.060 | 0.063 | - | - | 0 | - | -1.56% |
| 2021-07-05 | 0 | 0.064 | 0.060 | 0.065 | 0.063 | 0.065 | 228,000 | 14,484 | 0.0635 | 0.064 | 0.060 | 0.065 | 0.063 | 0.065 | 228,000 | 0.0635 | 1.59% |
| 2021-07-02 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.069 | 720,000 | 45,534 | 0.0632 | 0.063 | 0.060 | 0.063 | 0.060 | 0.069 | 720,000 | 0.0632 | -8.70% |
| 2021-06-30 | 0 | 0.069 | 0.063 | 0.069 | 0.065 | 0.073 | 168,000 | 11,820 | 0.0704 | 0.069 | 0.063 | 0.069 | 0.065 | 0.073 | 168,000 | 0.0704 | 13.11% |
| 2021-06-29 | 0 | 0.061 | 0.060 | 0.063 | 0.060 | 0.061 | 2,562,000 | 154,734 | 0.0604 | 0.061 | 0.060 | 0.063 | 0.060 | 0.061 | 2,562,000 | 0.0604 | 0.00% |
| 2021-06-28 | 0 | 0.061 | 0.061 | 0.065 | 0.061 | 0.065 | 84,000 | 5,196 | 0.0619 | 0.061 | 0.061 | 0.065 | 0.061 | 0.065 | 84,000 | 0.0619 | -6.15% |
| 2021-06-25 | 0 | 0.065 | 0.064 | 0.069 | - | - | 0 | 0 | - | 0.065 | 0.064 | 0.069 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 0.065 | 0.065 | 0.069 | 0.065 | 0.066 | 636,000 | 41,424 | 0.0651 | 0.065 | 0.065 | 0.069 | 0.065 | 0.066 | 636,000 | 0.0651 | -5.80% |
| 2021-06-23 | 0 | 0.069 | 0.066 | 0.070 | 0.064 | 0.070 | 972,000 | 64,374 | 0.0662 | 0.069 | 0.066 | 0.070 | 0.064 | 0.070 | 972,000 | 0.0662 | 4.55% |
| 2021-06-22 | 0 | 0.066 | 0.064 | 0.066 | - | - | 0 | 0 | - | 0.066 | 0.064 | 0.066 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.066 | 0.064 | 0.069 | - | - | 40 | 2 | 0.0500 | 0.066 | 0.064 | 0.069 | - | - | 40 | 0.0500 | 0.00% |
| 2021-06-18 | 0 | 0.066 | 0.064 | 0.069 | - | - | 0 | 0 | - | 0.066 | 0.064 | 0.069 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.066 | 0.066 | 0.069 | 0.064 | 0.066 | 588,000 | 38,676 | 0.0658 | 0.066 | 0.066 | 0.069 | 0.064 | 0.066 | 588,000 | 0.0658 | 0.00% |
| 2021-06-16 | 0 | 0.066 | 0.064 | 0.070 | 0.066 | 0.066 | 180,000 | 11,880 | 0.0660 | 0.066 | 0.064 | 0.070 | 0.066 | 0.066 | 180,000 | 0.0660 | 0.00% |
| 2021-06-15 | 0 | 0.066 | 0.066 | 0.070 | 0.066 | 0.066 | 324,000 | 21,384 | 0.0660 | 0.066 | 0.066 | 0.070 | 0.066 | 0.066 | 324,000 | 0.0660 | 0.00% |
| 2021-06-11 | 0 | 0.066 | 0.066 | 0.070 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.070 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.066 | 0.066 | 0.070 | 0.065 | 0.066 | 42,000 | 2,766 | 0.0659 | 0.066 | 0.066 | 0.070 | 0.065 | 0.066 | 42,000 | 0.0659 | 0.00% |
| 2021-06-09 | 0 | 0.066 | 0.066 | 0.070 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.070 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 0.066 | 0.066 | 0.069 | 0.066 | 0.071 | 210,000 | 14,598 | 0.0695 | 0.066 | 0.066 | 0.069 | 0.066 | 0.071 | 210,000 | 0.0695 | 1.54% |
| 2021-06-07 | 0 | 0.065 | 0.065 | 0.071 | 0.064 | 0.065 | 60,000 | 3,876 | 0.0646 | 0.065 | 0.065 | 0.071 | 0.064 | 0.065 | 60,000 | 0.0646 | -5.80% |
| 2021-06-04 | 0 | 0.069 | 0.065 | 0.070 | 0.071 | 0.071 | 438,000 | 31,098 | 0.0710 | 0.069 | 0.065 | 0.070 | 0.071 | 0.071 | 438,000 | 0.0710 | -2.82% |
| 2021-06-03 | 0 | 0.071 | 0.065 | 0.071 | - | - | 0 | 0 | - | 0.071 | 0.065 | 0.071 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 0.071 | 0.068 | 0.071 | 0.068 | 0.071 | 306,000 | 21,708 | 0.0709 | 0.071 | 0.068 | 0.071 | 0.068 | 0.071 | 306,000 | 0.0709 | 0.00% |
| 2021-06-01 | 0 | 0.071 | 0.068 | 0.071 | 0.071 | 0.071 | 19,200 | 1,350 | 0.0703 | 0.071 | 0.068 | 0.071 | 0.071 | 0.071 | 19,200 | 0.0703 | 0.00% |
| 2021-05-31 | 0 | 0.071 | 0.071 | 0.072 | 0.065 | 0.072 | 18,200 | 1,259 | 0.0692 | 0.071 | 0.071 | 0.072 | 0.065 | 0.072 | 18,200 | 0.0692 | 9.23% |
| 2021-05-28 | 0 | 0.065 | 0.065 | 0.075 | 0.065 | 0.069 | 18,000 | 1,212 | 0.0673 | 0.065 | 0.065 | 0.075 | 0.065 | 0.069 | 18,000 | 0.0673 | -5.80% |
| 2021-05-27 | 0 | 0.069 | 0.065 | 0.075 | - | - | 0 | 0 | - | 0.069 | 0.065 | 0.075 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 0.069 | 0.066 | 0.070 | 0.065 | 0.072 | 408,000 | 27,732 | 0.0680 | 0.069 | 0.066 | 0.070 | 0.065 | 0.072 | 408,000 | 0.0680 | 6.15% |
| 2021-05-25 | 0 | 0.065 | 0.065 | 0.085 | 0.063 | 0.064 | 1,902,000 | 121,626 | 0.0639 | 0.065 | 0.065 | 0.085 | 0.063 | 0.064 | 1,902,000 | 0.0639 | -2.99% |
| 2021-05-24 | 0 | 0.067 | 0.066 | 0.086 | - | - | 30,000 | 2,010 | 0.0670 | 0.067 | 0.066 | 0.086 | - | - | 30,000 | 0.0670 | 0.00% |
| 2021-05-21 | 0 | 0.067 | 0.067 | 0.075 | 0.067 | 0.070 | 612,000 | 41,562 | 0.0679 | 0.067 | 0.067 | 0.075 | 0.067 | 0.070 | 612,000 | 0.0679 | -4.29% |
| 2021-05-20 | 0 | 0.070 | 0.067 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.067 | 0.070 | - | - | 0 | - | -1.41% |
| 2021-05-18 | 0 | 0.071 | 0.071 | 0.078 | 0.070 | 0.072 | 984,000 | 70,200 | 0.0713 | 0.071 | 0.071 | 0.078 | 0.070 | 0.072 | 984,000 | 0.0713 | 2.90% |
| 2021-05-17 | 0 | 0.069 | 0.065 | 0.070 | 0.065 | 0.070 | 366,000 | 24,516 | 0.0670 | 0.069 | 0.065 | 0.070 | 0.065 | 0.070 | 366,000 | 0.0670 | 6.15% |
| 2021-05-14 | 0 | 0.065 | 0.065 | 0.070 | 0.062 | 0.067 | 546,000 | 34,812 | 0.0638 | 0.065 | 0.065 | 0.070 | 0.062 | 0.067 | 546,000 | 0.0638 | -4.41% |
| 2021-05-13 | 0 | 0.068 | 0.063 | 0.066 | 0.066 | 0.078 | 1,602,000 | 110,286 | 0.0688 | 0.068 | 0.063 | 0.066 | 0.066 | 0.078 | 1,602,000 | 0.0688 | -4.23% |
| 2021-05-12 | 0 | 0.071 | 0.069 | 0.074 | - | - | 0 | 0 | - | 0.071 | 0.069 | 0.074 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 0.071 | 0.071 | 0.073 | 0.070 | 0.076 | 468,000 | 33,654 | 0.0719 | 0.071 | 0.071 | 0.073 | 0.070 | 0.076 | 468,000 | 0.0719 | -6.58% |
| 2021-05-10 | 0 | 0.076 | 0.070 | 0.077 | - | - | 6,000 | 420 | 0.0700 | 0.076 | 0.070 | 0.077 | - | - | 6,000 | 0.0700 | 0.00% |
| 2021-05-07 | 0 | 0.076 | 0.070 | 0.077 | - | - | 0 | 0 | - | 0.076 | 0.070 | 0.077 | - | - | 0 | - | -2.56% |
| 2021-05-06 | 0 | 0.078 | 0.078 | 0.080 | 0.068 | 0.080 | 1,764,000 | 124,746 | 0.0707 | 0.078 | 0.078 | 0.080 | 0.068 | 0.080 | 1,764,000 | 0.0707 | 13.04% |
| 2021-05-05 | 0 | 0.069 | 0.069 | 0.072 | 0.069 | 0.069 | 198,000 | 13,662 | 0.0690 | 0.069 | 0.069 | 0.072 | 0.069 | 0.069 | 198,000 | 0.0690 | -1.43% |
| 2021-05-04 | 0 | 0.070 | 0.070 | 0.075 | 0.070 | 0.075 | 372,000 | 27,090 | 0.0728 | 0.070 | 0.070 | 0.075 | 0.070 | 0.075 | 372,000 | 0.0728 | -6.67% |
| 2021-05-03 | 0 | 0.075 | 0.069 | 0.075 | - | - | 0 | 0 | - | 0.075 | 0.069 | 0.075 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 0.075 | 0.072 | 0.075 | 0.072 | 0.075 | 120,000 | 8,820 | 0.0735 | 0.075 | 0.072 | 0.075 | 0.072 | 0.075 | 120,000 | 0.0735 | 4.17% |
| 2021-04-29 | 0 | 0.072 | 0.072 | 0.074 | 0.069 | 0.073 | 990,000 | 69,972 | 0.0707 | 0.072 | 0.072 | 0.074 | 0.069 | 0.073 | 990,000 | 0.0707 | 1.41% |
| 2021-04-28 | 0 | 0.071 | 0.074 | 0.075 | 0.071 | 0.077 | 2,514,000 | 188,496 | 0.0750 | 0.071 | 0.074 | 0.075 | 0.071 | 0.077 | 2,514,000 | 0.0750 | -7.79% |
| 2021-04-27 | 0 | 0.077 | 0.073 | 0.077 | 0.072 | 0.085 | 10,290,000 | 792,792 | 0.0770 | 0.077 | 0.073 | 0.077 | 0.072 | 0.085 | 10,290,000 | 0.0770 | -8.33% |
| 2021-04-26 | 0 | 0.084 | 0.082 | 0.084 | 0.081 | 0.088 | 858,000 | 73,200 | 0.0853 | 0.084 | 0.082 | 0.084 | 0.081 | 0.088 | 858,000 | 0.0853 | -4.55% |
| 2021-04-23 | 0 | 0.088 | 0.083 | 0.088 | 0.081 | 0.100 | 5,418,000 | 475,392 | 0.0877 | 0.088 | 0.083 | 0.088 | 0.081 | 0.100 | 5,418,000 | 0.0877 | -8.33% |
| 2021-04-22 | 0 | 0.096 | 0.096 | 0.098 | 0.082 | 0.102 | 36,015,280 | 3,357,193 | 0.0932 | 0.096 | 0.096 | 0.098 | 0.082 | 0.102 | 36,015,280 | 0.0932 | 33.33% |
| 2021-04-21 | 0 | 0.072 | 0.068 | 0.072 | 0.065 | 0.072 | 8,232,000 | 563,532 | 0.0685 | 0.072 | 0.068 | 0.072 | 0.065 | 0.072 | 8,232,000 | 0.0685 | 12.50% |
| 2021-04-20 | 0 | 0.064 | 0.061 | 0.064 | 0.059 | 0.076 | 8,586,000 | 568,002 | 0.0662 | 0.064 | 0.061 | 0.064 | 0.059 | 0.076 | 8,586,000 | 0.0662 | 8.47% |
| 2021-04-19 | 0 | 0.059 | 0.059 | 0.061 | 0.057 | 0.061 | 678,000 | 40,308 | 0.0595 | 0.059 | 0.059 | 0.061 | 0.057 | 0.061 | 678,000 | 0.0595 | -3.28% |
| 2021-04-16 | 0 | 0.061 | 0.058 | 0.061 | 0.058 | 0.061 | 270,000 | 15,678 | 0.0581 | 0.061 | 0.058 | 0.061 | 0.058 | 0.061 | 270,000 | 0.0581 | 0.00% |
| 2021-04-15 | 0 | 0.061 | 0.058 | 0.061 | 0.058 | 0.061 | 102,000 | 5,934 | 0.0582 | 0.061 | 0.058 | 0.061 | 0.058 | 0.061 | 102,000 | 0.0582 | 0.00% |
| 2021-04-14 | 0 | 0.061 | 0.058 | 0.061 | 0.058 | 0.062 | 102,000 | 6,264 | 0.0614 | 0.061 | 0.058 | 0.061 | 0.058 | 0.062 | 102,000 | 0.0614 | -1.61% |
| 2021-04-13 | 0 | 0.062 | 0.058 | 0.065 | 0.058 | 0.062 | 60,000 | 3,672 | 0.0612 | 0.062 | 0.058 | 0.065 | 0.058 | 0.062 | 60,000 | 0.0612 | 1.64% |
| 2021-04-12 | 0 | 0.061 | 0.055 | 0.062 | - | - | 0 | 0 | - | 0.061 | 0.055 | 0.062 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 0.061 | 0.056 | 0.062 | - | - | 0 | 0 | - | 0.061 | 0.056 | 0.062 | - | - | 0 | - | -1.61% |
| 2021-04-08 | 0 | 0.062 | 0.060 | 0.062 | 0.056 | 0.062 | 306,000 | 17,616 | 0.0576 | 0.062 | 0.060 | 0.062 | 0.056 | 0.062 | 306,000 | 0.0576 | 3.33% |
| 2021-04-07 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.060 | 30,000 | 1,800 | 0.0600 | 0.060 | 0.060 | 0.063 | 0.060 | 0.060 | 30,000 | 0.0600 | 0.00% |
| 2021-04-01 | 0 | 0.060 | 0.054 | 0.063 | 0.060 | 0.060 | 702,000 | 42,120 | 0.0600 | 0.060 | 0.054 | 0.063 | 0.060 | 0.060 | 702,000 | 0.0600 | 0.00% |
| 2021-03-31 | 0 | 0.060 | 0.058 | 0.062 | 0.060 | 0.061 | 2,574,000 | 155,394 | 0.0604 | 0.060 | 0.058 | 0.062 | 0.060 | 0.061 | 2,574,000 | 0.0604 | -3.23% |
| 2021-03-30 | 0 | 0.062 | 0.057 | 0.063 | 0.060 | 0.062 | 258,000 | 15,804 | 0.0613 | 0.062 | 0.057 | 0.063 | 0.060 | 0.062 | 258,000 | 0.0613 | -1.59% |
| 2021-03-29 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.068 | 264,000 | 16,854 | 0.0638 | 0.063 | 0.063 | 0.064 | 0.062 | 0.068 | 264,000 | 0.0638 | -3.08% |
| 2021-03-26 | 0 | 0.065 | 0.065 | 0.068 | 0.065 | 0.065 | 216,000 | 14,040 | 0.0650 | 0.065 | 0.065 | 0.068 | 0.065 | 0.065 | 216,000 | 0.0650 | -4.41% |
| 2021-03-25 | 0 | 0.068 | 0.065 | 0.068 | 0.068 | 0.068 | 96,000 | 6,528 | 0.0680 | 0.068 | 0.065 | 0.068 | 0.068 | 0.068 | 96,000 | 0.0680 | 6.25% |
| 2021-03-24 | 0 | 0.064 | 0.064 | 0.068 | 0.064 | 0.065 | 72,000 | 4,638 | 0.0644 | 0.064 | 0.064 | 0.068 | 0.064 | 0.065 | 72,000 | 0.0644 | -1.54% |
| 2021-03-23 | 0 | 0.065 | 0.065 | 0.068 | 0.063 | 0.065 | 1,134,000 | 73,290 | 0.0646 | 0.065 | 0.065 | 0.068 | 0.063 | 0.065 | 1,134,000 | 0.0646 | -2.99% |
| 2021-03-22 | 0 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 186,000 | 12,462 | 0.0670 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 186,000 | 0.0670 | -4.29% |
| 2021-03-19 | 0 | 0.070 | 0.067 | 0.070 | 0.066 | 0.070 | 1,260,000 | 84,318 | 0.0669 | 0.070 | 0.067 | 0.070 | 0.066 | 0.070 | 1,260,000 | 0.0669 | 2.94% |
| 2021-03-18 | 0 | 0.068 | 0.062 | 0.069 | 0.069 | 0.069 | 144,000 | 9,936 | 0.0690 | 0.068 | 0.062 | 0.069 | 0.069 | 0.069 | 144,000 | 0.0690 | -4.23% |
| 2021-03-17 | 0 | 0.071 | 0.069 | 0.071 | 0.071 | 0.071 | 6,000 | 426 | 0.0710 | 0.071 | 0.069 | 0.071 | 0.071 | 0.071 | 6,000 | 0.0710 | -1.39% |
| 2021-03-16 | 0 | 0.072 | 0.069 | 0.073 | 0.069 | 0.074 | 1,920,000 | 133,194 | 0.0694 | 0.072 | 0.069 | 0.073 | 0.069 | 0.074 | 1,920,000 | 0.0694 | -4.00% |
| 2021-03-15 | 0 | 0.075 | 0.072 | 0.075 | 0.067 | 0.087 | 318,000 | 24,216 | 0.0762 | 0.075 | 0.072 | 0.075 | 0.067 | 0.087 | 318,000 | 0.0762 | 4.17% |
| 2021-03-12 | 0 | 0.072 | 0.069 | 0.072 | 0.066 | 0.073 | 420,000 | 29,316 | 0.0698 | 0.072 | 0.069 | 0.072 | 0.066 | 0.073 | 420,000 | 0.0698 | 4.35% |
| 2021-03-11 | 0 | 0.069 | 0.066 | 0.070 | 0.069 | 0.070 | 510,000 | 35,370 | 0.0694 | 0.069 | 0.066 | 0.070 | 0.069 | 0.070 | 510,000 | 0.0694 | 0.00% |
| 2021-03-10 | 0 | 0.069 | 0.069 | 0.076 | 0.068 | 0.069 | 24,000 | 1,686 | 0.0703 | 0.069 | 0.069 | 0.076 | 0.068 | 0.069 | 24,000 | 0.0703 | -1.43% |
| 2021-03-09 | 0 | 0.070 | 0.070 | 0.075 | 0.070 | 0.072 | 162,000 | 11,364 | 0.0701 | 0.070 | 0.070 | 0.075 | 0.070 | 0.072 | 162,000 | 0.0701 | 0.00% |
| 2021-03-08 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.073 | 852,000 | 59,838 | 0.0702 | 0.070 | 0.070 | 0.072 | 0.070 | 0.073 | 852,000 | 0.0702 | 0.00% |
| 2021-03-05 | 0 | 0.070 | 0.070 | 0.073 | 0.069 | 0.073 | 324,000 | 23,130 | 0.0714 | 0.070 | 0.070 | 0.073 | 0.069 | 0.073 | 324,000 | 0.0714 | 1.45% |
| 2021-03-04 | 0 | 0.069 | 0.069 | 0.074 | 0.065 | 0.070 | 1,422,000 | 97,476 | 0.0685 | 0.069 | 0.069 | 0.074 | 0.065 | 0.070 | 1,422,000 | 0.0685 | -1.43% |
| 2021-03-03 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.075 | 1,266,000 | 90,918 | 0.0718 | 0.070 | 0.069 | 0.070 | 0.070 | 0.075 | 1,266,000 | 0.0718 | -9.09% |
| 2021-03-02 | 0 | 0.077 | 0.074 | 0.077 | 0.070 | 0.077 | 1,182,000 | 89,232 | 0.0755 | 0.077 | 0.074 | 0.077 | 0.070 | 0.077 | 1,182,000 | 0.0755 | 2.67% |
| 2021-03-01 | 0 | 0.075 | 0.068 | 0.077 | 0.067 | 0.079 | 1,680,000 | 126,222 | 0.0751 | 0.075 | 0.068 | 0.077 | 0.067 | 0.079 | 1,680,000 | 0.0751 | 0.00% |
| 2021-02-26 | 0 | 0.075 | 0.070 | 0.076 | - | - | 0 | 0 | - | 0.075 | 0.070 | 0.076 | - | - | 0 | - | -1.32% |
| 2021-02-25 | 0 | 0.076 | 0.072 | 0.077 | 0.076 | 0.077 | 450,000 | 34,638 | 0.0770 | 0.076 | 0.072 | 0.077 | 0.076 | 0.077 | 450,000 | 0.0770 | 5.56% |
| 2021-02-24 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.088 | 2,191,200 | 162,424 | 0.0741 | 0.072 | 0.071 | 0.072 | 0.069 | 0.088 | 2,191,200 | 0.0741 | 1.41% |
| 2021-02-23 | 0 | 0.071 | 0.071 | 0.077 | 0.069 | 0.076 | 696,000 | 50,472 | 0.0725 | 0.071 | 0.071 | 0.077 | 0.069 | 0.076 | 696,000 | 0.0725 | -6.58% |
| 2021-02-22 | 0 | 0.076 | 0.075 | 0.080 | 0.070 | 0.089 | 4,452,000 | 328,710 | 0.0738 | 0.076 | 0.075 | 0.080 | 0.070 | 0.089 | 4,452,000 | 0.0738 | 0.00% |
| 2021-02-19 | 0 | 0.076 | 0.072 | 0.076 | 0.074 | 0.076 | 300,000 | 22,422 | 0.0747 | 0.076 | 0.072 | 0.076 | 0.074 | 0.076 | 300,000 | 0.0747 | 2.70% |
| 2021-02-18 | 0 | 0.074 | 0.071 | 0.074 | 0.066 | 0.075 | 786,000 | 56,430 | 0.0718 | 0.074 | 0.071 | 0.074 | 0.066 | 0.075 | 786,000 | 0.0718 | 5.71% |
| 2021-02-17 | 0 | 0.070 | 0.069 | 0.070 | 0.062 | 0.100 | 8,832,000 | 663,072 | 0.0751 | 0.070 | 0.069 | 0.070 | 0.062 | 0.100 | 8,832,000 | 0.0751 | 16.67% |
| 2021-02-16 | 0 | 0.060 | 0.060 | 0.063 | 0.059 | 0.063 | 1,722,800 | 104,713 | 0.0608 | 0.060 | 0.060 | 0.063 | 0.059 | 0.063 | 1,722,800 | 0.0608 | 0.00% |
| 2021-02-11 | 0 | 0.060 | 0.059 | 0.063 | - | - | 0 | 0 | - | 0.060 | 0.059 | 0.063 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.065 | 720,000 | 43,752 | 0.0608 | 0.060 | 0.060 | 0.063 | 0.060 | 0.065 | 720,000 | 0.0608 | 0.00% |
| 2021-02-09 | 0 | 0.060 | 0.058 | 0.060 | 0.060 | 0.062 | 186,000 | 11,172 | 0.0601 | 0.060 | 0.058 | 0.060 | 0.060 | 0.062 | 186,000 | 0.0601 | -3.23% |
| 2021-02-08 | 0 | 0.062 | 0.058 | 0.062 | 0.058 | 0.063 | 432,000 | 25,404 | 0.0588 | 0.062 | 0.058 | 0.062 | 0.058 | 0.063 | 432,000 | 0.0588 | 0.00% |
| 2021-02-05 | 0 | 0.062 | 0.059 | 0.062 | 0.059 | 0.062 | 288,000 | 17,298 | 0.0601 | 0.062 | 0.059 | 0.062 | 0.059 | 0.062 | 288,000 | 0.0601 | 6.90% |
| 2021-02-04 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.059 | 1,086,000 | 63,438 | 0.0584 | 0.058 | 0.058 | 0.060 | 0.058 | 0.059 | 1,086,000 | 0.0584 | -3.33% |
| 2021-02-03 | 0 | 0.060 | 0.059 | 0.062 | 0.058 | 0.060 | 504,000 | 30,102 | 0.0597 | 0.060 | 0.059 | 0.062 | 0.058 | 0.060 | 504,000 | 0.0597 | 3.45% |
| 2021-02-02 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.059 | 66,000 | 3,834 | 0.0581 | 0.058 | 0.058 | 0.060 | 0.058 | 0.059 | 66,000 | 0.0581 | 0.00% |
| 2021-02-01 | 0 | 0.058 | 0.058 | 0.060 | 0.057 | 0.059 | 588,000 | 33,948 | 0.0577 | 0.058 | 0.058 | 0.060 | 0.057 | 0.059 | 588,000 | 0.0577 | -3.33% |
| 2021-01-29 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.063 | 396,000 | 23,610 | 0.0596 | 0.060 | 0.059 | 0.060 | 0.059 | 0.063 | 396,000 | 0.0596 | -4.76% |
| 2021-01-28 | 0 | 0.063 | 0.061 | 0.063 | 0.060 | 0.069 | 2,436,240 | 157,417 | 0.0646 | 0.063 | 0.061 | 0.063 | 0.060 | 0.069 | 2,436,240 | 0.0646 | 5.00% |
| 2021-01-27 | 0 | 0.060 | 0.058 | 0.060 | 0.060 | 0.060 | 582,000 | 34,920 | 0.0600 | 0.060 | 0.058 | 0.060 | 0.060 | 0.060 | 582,000 | 0.0600 | 1.69% |
| 2021-01-26 | 0 | 0.059 | 0.057 | 0.060 | 0.057 | 0.060 | 882,000 | 51,090 | 0.0579 | 0.059 | 0.057 | 0.060 | 0.057 | 0.060 | 882,000 | 0.0579 | 1.72% |
| 2021-01-25 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 1,956,000 | 114,654 | 0.0586 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 1,956,000 | 0.0586 | -3.33% |
| 2021-01-22 | 0 | 0.060 | 0.059 | 0.061 | 0.058 | 0.060 | 1,500,000 | 88,200 | 0.0588 | 0.060 | 0.059 | 0.061 | 0.058 | 0.060 | 1,500,000 | 0.0588 | -1.64% |
| 2021-01-21 | 0 | 0.061 | 0.058 | 0.062 | 0.061 | 0.061 | 96,000 | 5,856 | 0.0610 | 0.061 | 0.058 | 0.062 | 0.061 | 0.061 | 96,000 | 0.0610 | 0.00% |
| 2021-01-20 | 0 | 0.061 | 0.059 | 0.062 | 0.058 | 0.066 | 4,290,000 | 254,208 | 0.0593 | 0.061 | 0.059 | 0.062 | 0.058 | 0.066 | 4,290,000 | 0.0593 | -3.17% |
| 2021-01-19 | 0 | 0.063 | 0.063 | 0.066 | 0.060 | 0.070 | 5,484,000 | 353,202 | 0.0644 | 0.063 | 0.063 | 0.066 | 0.060 | 0.070 | 5,484,000 | 0.0644 | 8.62% |
| 2021-01-18 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.060 | 990,000 | 58,272 | 0.0589 | 0.058 | 0.058 | 0.060 | 0.058 | 0.060 | 990,000 | 0.0589 | -1.69% |
| 2021-01-15 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.059 | 48,000 | 2,832 | 0.0590 | 0.059 | 0.059 | 0.060 | 0.059 | 0.059 | 48,000 | 0.0590 | -1.67% |
| 2021-01-14 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 384,000 | 22,362 | 0.0582 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 384,000 | 0.0582 | 3.45% |
| 2021-01-13 | 0 | 0.058 | 0.056 | 0.058 | 0.058 | 0.060 | 282,000 | 16,554 | 0.0587 | 0.058 | 0.056 | 0.058 | 0.058 | 0.060 | 282,000 | 0.0587 | -3.33% |
| 2021-01-12 | 0 | 0.060 | 0.059 | 0.062 | 0.060 | 0.060 | 276,000 | 16,560 | 0.0600 | 0.060 | 0.059 | 0.062 | 0.060 | 0.060 | 276,000 | 0.0600 | 0.00% |
| 2021-01-11 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.065 | 141,600 | 8,938 | 0.0631 | 0.060 | 0.060 | 0.063 | 0.060 | 0.065 | 141,600 | 0.0631 | -4.76% |
| 2021-01-08 | 0 | 0.063 | 0.061 | 0.064 | 0.060 | 0.063 | 732,000 | 45,954 | 0.0628 | 0.063 | 0.061 | 0.064 | 0.060 | 0.063 | 732,000 | 0.0628 | 3.28% |
| 2021-01-07 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.061 | 30,000 | 1,830 | 0.0610 | 0.061 | 0.061 | 0.062 | 0.061 | 0.061 | 30,000 | 0.0610 | 5.17% |
| 2021-01-06 | 0 | 0.058 | 0.058 | 0.061 | 0.058 | 0.067 | 691,200 | 41,584 | 0.0602 | 0.058 | 0.058 | 0.061 | 0.058 | 0.067 | 691,200 | 0.0602 | -9.38% |
| 2021-01-05 | 0 | 0.064 | 0.060 | 0.064 | 0.058 | 0.064 | 241,280 | 14,952 | 0.0620 | 0.064 | 0.060 | 0.064 | 0.058 | 0.064 | 241,280 | 0.0620 | 6.67% |
| 2021-01-04 | 0 | 0.060 | 0.059 | 0.062 | 0.058 | 0.060 | 672,000 | 40,260 | 0.0599 | 0.060 | 0.059 | 0.062 | 0.058 | 0.060 | 672,000 | 0.0599 | 0.00% |
| 2020-12-31 | 0 | 0.060 | 0.058 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.058 | 0.060 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 0.060 | 0.058 | 0.060 | 0.060 | 0.060 | 24,000 | 1,440 | 0.0600 | 0.060 | 0.058 | 0.060 | 0.060 | 0.060 | 24,000 | 0.0600 | -1.64% |
| 2020-12-29 | 0 | 0.061 | 0.058 | 0.061 | 0.057 | 0.061 | 774,000 | 46,086 | 0.0595 | 0.061 | 0.058 | 0.061 | 0.057 | 0.061 | 774,000 | 0.0595 | 1.67% |
| 2020-12-28 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.064 | 2,046,000 | 125,352 | 0.0613 | 0.060 | 0.060 | 0.062 | 0.060 | 0.064 | 2,046,000 | 0.0613 | -6.25% |
| 2020-12-24 | 0 | 0.064 | 0.059 | 0.063 | 0.059 | 0.064 | 54,000 | 3,258 | 0.0603 | 0.064 | 0.059 | 0.063 | 0.059 | 0.064 | 54,000 | 0.0603 | 6.67% |
| 2020-12-23 | 0 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 42,000 | 2,520 | 0.0600 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 42,000 | 0.0600 | -4.76% |
| 2020-12-22 | 0 | 0.063 | 0.059 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.059 | 0.063 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 0.063 | 0.063 | 0.065 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.065 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.063 | 0.059 | 0.063 | 0.062 | 0.065 | 360,000 | 23,094 | 0.0642 | 0.063 | 0.059 | 0.063 | 0.062 | 0.065 | 360,000 | 0.0642 | 5.00% |
| 2020-12-17 | 0 | 0.060 | 0.059 | 0.062 | 0.058 | 0.060 | 120,000 | 7,176 | 0.0598 | 0.060 | 0.059 | 0.062 | 0.058 | 0.060 | 120,000 | 0.0598 | -3.23% |
| 2020-12-16 | 0 | 0.062 | 0.058 | 0.062 | - | - | 0 | 0 | - | 0.062 | 0.058 | 0.062 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 0.062 | 0.058 | 0.062 | 0.062 | 0.062 | 6,000 | 372 | 0.0620 | 0.062 | 0.058 | 0.062 | 0.062 | 0.062 | 6,000 | 0.0620 | 1.64% |
| 2020-12-14 | 0 | 0.061 | 0.058 | 0.063 | - | - | 0 | 0 | - | 0.061 | 0.058 | 0.063 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.061 | 0.058 | 0.061 | 0.058 | 0.062 | 6,726,000 | 408,426 | 0.0607 | 0.061 | 0.058 | 0.061 | 0.058 | 0.062 | 6,726,000 | 0.0607 | -10.29% |
| 2020-12-10 | 0 | 0.068 | 0.062 | 0.068 | 0.062 | 0.067 | 720,000 | 46,920 | 0.0652 | 0.068 | 0.062 | 0.068 | 0.062 | 0.067 | 720,000 | 0.0652 | -1.45% |
| 2020-12-09 | 0 | 0.069 | 0.068 | 0.069 | 0.062 | 0.070 | 504,000 | 31,968 | 0.0634 | 0.069 | 0.068 | 0.069 | 0.062 | 0.070 | 504,000 | 0.0634 | 4.55% |
| 2020-12-08 | 0 | 0.066 | 0.062 | 0.066 | - | - | 6,000 | 420 | 0.0700 | 0.066 | 0.062 | 0.066 | - | - | 6,000 | 0.0700 | -2.94% |
| 2020-12-07 | 0 | 0.068 | 0.067 | 0.068 | 0.061 | 0.066 | 2,055,600 | 132,712 | 0.0646 | 0.068 | 0.067 | 0.068 | 0.061 | 0.066 | 2,055,600 | 0.0646 | 7.94% |
| 2020-12-04 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.064 | 912,000 | 57,192 | 0.0627 | 0.063 | 0.062 | 0.063 | 0.060 | 0.064 | 912,000 | 0.0627 | 3.28% |
| 2020-12-03 | 0 | 0.061 | 0.060 | 0.063 | 0.060 | 0.061 | 216,000 | 13,128 | 0.0608 | 0.061 | 0.060 | 0.063 | 0.060 | 0.061 | 216,000 | 0.0608 | 1.67% |
| 2020-12-02 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.060 | 480,000 | 28,800 | 0.0600 | 0.060 | 0.060 | 0.063 | 0.060 | 0.060 | 480,000 | 0.0600 | -3.23% |
| 2020-12-01 | 0 | 0.062 | 0.060 | 0.063 | 0.062 | 0.062 | 12,000 | 744 | 0.0620 | 0.062 | 0.060 | 0.063 | 0.062 | 0.062 | 12,000 | 0.0620 | 3.33% |
| 2020-11-30 | 0 | 0.060 | 0.058 | 0.062 | 0.058 | 0.060 | 468,000 | 27,480 | 0.0587 | 0.060 | 0.058 | 0.062 | 0.058 | 0.060 | 468,000 | 0.0587 | 0.00% |
| 2020-11-27 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.064 | 138,000 | 8,166 | 0.0592 | 0.060 | 0.058 | 0.060 | 0.058 | 0.064 | 138,000 | 0.0592 | -1.64% |
| 2020-11-26 | 0 | 0.061 | 0.058 | 0.061 | 0.058 | 0.063 | 114,000 | 6,786 | 0.0595 | 0.061 | 0.058 | 0.061 | 0.058 | 0.063 | 114,000 | 0.0595 | 1.67% |
| 2020-11-25 | 0 | 0.060 | 0.058 | 0.062 | 0.058 | 0.063 | 4,256,000 | 257,372 | 0.0605 | 0.060 | 0.058 | 0.062 | 0.058 | 0.063 | 4,256,000 | 0.0605 | 9.09% |
| 2020-11-24 | 0 | 0.055 | 0.055 | 0.064 | 0.055 | 0.055 | 24,000 | 1,320 | 0.0550 | 0.055 | 0.055 | 0.064 | 0.055 | 0.055 | 24,000 | 0.0550 | -8.33% |
| 2020-11-23 | 0 | 0.060 | 0.056 | 0.060 | 0.056 | 0.060 | 1,260,000 | 70,944 | 0.0563 | 0.060 | 0.056 | 0.060 | 0.056 | 0.060 | 1,260,000 | 0.0563 | 0.00% |
| 2020-11-20 | 0 | 0.060 | 0.056 | 0.060 | 0.055 | 0.060 | 3,930,000 | 219,786 | 0.0559 | 0.060 | 0.056 | 0.060 | 0.055 | 0.060 | 3,930,000 | 0.0559 | -3.23% |
| 2020-11-19 | 0 | 0.062 | 0.060 | 0.062 | 0.062 | 0.063 | 42,000 | 2,610 | 0.0621 | 0.062 | 0.060 | 0.062 | 0.062 | 0.063 | 42,000 | 0.0621 | -1.59% |
| 2020-11-18 | 0 | 0.063 | 0.059 | 0.063 | - | - | 12,000 | 756 | 0.0630 | 0.063 | 0.059 | 0.063 | - | - | 12,000 | 0.0630 | 0.00% |
| 2020-11-17 | 0 | 0.063 | 0.060 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.060 | 0.063 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 0.063 | 0.060 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.060 | 0.063 | - | - | 0 | - | -1.56% |
| 2020-11-13 | 0 | 0.064 | 0.060 | 0.064 | 0.060 | 0.064 | 30,000 | 1,896 | 0.0632 | 0.064 | 0.060 | 0.064 | 0.060 | 0.064 | 30,000 | 0.0632 | 1.59% |
| 2020-11-12 | 0 | 0.063 | 0.063 | 0.064 | 0.060 | 0.061 | 123,600 | 7,386 | 0.0598 | 0.063 | 0.063 | 0.064 | 0.060 | 0.061 | 123,600 | 0.0598 | 1.61% |
| 2020-11-11 | 0 | 0.062 | 0.062 | 0.066 | 0.062 | 0.065 | 36,000 | 2,268 | 0.0630 | 0.062 | 0.062 | 0.066 | 0.062 | 0.065 | 36,000 | 0.0630 | -4.62% |
| 2020-11-10 | 0 | 0.065 | 0.065 | 0.066 | 0.060 | 0.065 | 210,000 | 13,068 | 0.0622 | 0.065 | 0.065 | 0.066 | 0.060 | 0.065 | 210,000 | 0.0622 | 8.33% |
| 2020-11-09 | 0 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 36,000 | 2,160 | 0.0600 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 36,000 | 0.0600 | 0.00% |
| 2020-11-06 | 0 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 150,000 | 9,000 | 0.0600 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 150,000 | 0.0600 | 0.00% |
| 2020-11-05 | 0 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 120,000 | 7,200 | 0.0600 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 120,000 | 0.0600 | 0.00% |
| 2020-11-04 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.060 | 30,000 | 1,800 | 0.0600 | 0.060 | 0.060 | 0.062 | 0.060 | 0.060 | 30,000 | 0.0600 | -3.23% |
| 2020-11-03 | 0 | 0.062 | 0.060 | 0.063 | 0.060 | 0.065 | 636,000 | 39,216 | 0.0617 | 0.062 | 0.060 | 0.063 | 0.060 | 0.065 | 636,000 | 0.0617 | 3.33% |
| 2020-11-02 | 0 | 0.060 | 0.060 | 0.065 | 0.060 | 0.061 | 2,070,000 | 124,374 | 0.0601 | 0.060 | 0.060 | 0.065 | 0.060 | 0.061 | 2,070,000 | 0.0601 | -7.69% |
| 2020-10-30 | 0 | 0.065 | 0.061 | 0.065 | 0.061 | 0.067 | 294,000 | 18,972 | 0.0645 | 0.065 | 0.061 | 0.065 | 0.061 | 0.067 | 294,000 | 0.0645 | 1.56% |
| 2020-10-29 | 0 | 0.064 | 0.061 | 0.064 | 0.060 | 0.065 | 36,000 | 2,190 | 0.0608 | 0.064 | 0.061 | 0.064 | 0.060 | 0.065 | 36,000 | 0.0608 | -1.54% |
| 2020-10-28 | 0 | 0.065 | 0.060 | 0.065 | 0.065 | 0.065 | 6,000 | 390 | 0.0650 | 0.065 | 0.060 | 0.065 | 0.065 | 0.065 | 6,000 | 0.0650 | 0.00% |
| 2020-10-27 | 0 | 0.065 | 0.061 | 0.066 | 0.061 | 0.069 | 234,000 | 14,940 | 0.0638 | 0.065 | 0.061 | 0.066 | 0.061 | 0.069 | 234,000 | 0.0638 | 3.17% |
| 2020-10-23 | 0 | 0.063 | 0.063 | 0.065 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.065 | - | - | 0 | - | 1.61% |
| 2020-10-22 | 0 | 0.062 | 0.062 | 0.065 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.065 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.062 | 0.060 | 0.062 | - | - | 0 | 0 | - | 0.062 | 0.060 | 0.062 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.062 | 0.060 | 0.062 | 0.058 | 0.062 | 96,000 | 5,838 | 0.0608 | 0.062 | 0.060 | 0.062 | 0.058 | 0.062 | 96,000 | 0.0608 | 3.33% |
| 2020-10-19 | 0 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 12,000 | 720 | 0.0600 | 0.060 | 0.060 | 0.064 | 0.060 | 0.060 | 12,000 | 0.0600 | -1.64% |
| 2020-10-16 | 0 | 0.061 | 0.059 | 0.064 | 0.061 | 0.061 | 246,000 | 15,006 | 0.0610 | 0.061 | 0.059 | 0.064 | 0.061 | 0.061 | 246,000 | 0.0610 | 0.00% |
| 2020-10-15 | 0 | 0.061 | 0.060 | 0.064 | 0.061 | 0.061 | 60,000 | 3,660 | 0.0610 | 0.061 | 0.060 | 0.064 | 0.061 | 0.061 | 60,000 | 0.0610 | 0.00% |
| 2020-10-14 | 0 | 0.061 | 0.060 | 0.064 | - | - | 0 | 0 | - | 0.061 | 0.060 | 0.064 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 0.061 | 0.060 | 0.064 | - | - | 0 | 0 | - | 0.061 | 0.060 | 0.064 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 0.061 | 0.061 | 0.064 | 0.060 | 0.063 | 120,000 | 7,278 | 0.0607 | 0.061 | 0.061 | 0.064 | 0.060 | 0.063 | 120,000 | 0.0607 | -3.17% |
| 2020-10-08 | 0 | 0.063 | 0.061 | 0.064 | 0.063 | 0.064 | 42,000 | 2,676 | 0.0637 | 0.063 | 0.061 | 0.064 | 0.063 | 0.064 | 42,000 | 0.0637 | 0.00% |
| 2020-10-07 | 0 | 0.063 | 0.063 | 0.065 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.065 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.063 | 0.060 | 0.065 | - | - | 0 | 0 | - | 0.063 | 0.060 | 0.065 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.063 | 0.063 | 0.065 | 0.063 | 0.063 | 6,000 | 378 | 0.0630 | 0.063 | 0.063 | 0.065 | 0.063 | 0.063 | 6,000 | 0.0630 | -1.56% |
| 2020-09-30 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.063 | 960,000 | 60,480 | 0.0630 | 0.064 | 0.064 | 0.065 | 0.063 | 0.063 | 960,000 | 0.0630 | 1.59% |
| 2020-09-29 | 0 | 0.063 | 0.062 | 0.063 | 0.063 | 0.063 | 126,000 | 7,938 | 0.0630 | 0.063 | 0.062 | 0.063 | 0.063 | 0.063 | 126,000 | 0.0630 | 1.61% |
| 2020-09-28 | 0 | 0.062 | 0.062 | 0.065 | 0.062 | 0.062 | 18,000 | 1,116 | 0.0620 | 0.062 | 0.062 | 0.065 | 0.062 | 0.062 | 18,000 | 0.0620 | 0.00% |
| 2020-09-25 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.065 | 540,000 | 33,498 | 0.0620 | 0.062 | 0.062 | 0.064 | 0.062 | 0.065 | 540,000 | 0.0620 | -4.62% |
| 2020-09-24 | 0 | 0.065 | 0.062 | 0.065 | 0.063 | 0.066 | 120,000 | 7,578 | 0.0632 | 0.065 | 0.062 | 0.065 | 0.063 | 0.066 | 120,000 | 0.0632 | 4.84% |
| 2020-09-23 | 0 | 0.062 | 0.061 | 0.066 | 0.061 | 0.066 | 678,000 | 42,180 | 0.0622 | 0.062 | 0.061 | 0.066 | 0.061 | 0.066 | 678,000 | 0.0622 | -1.59% |
| 2020-09-22 | 0 | 0.063 | 0.062 | 0.064 | 0.063 | 0.064 | 48,000 | 3,060 | 0.0638 | 0.063 | 0.062 | 0.064 | 0.063 | 0.064 | 48,000 | 0.0638 | -1.56% |
| 2020-09-21 | 0 | 0.064 | 0.064 | 0.068 | 0.063 | 0.068 | 240,000 | 16,086 | 0.0670 | 0.064 | 0.064 | 0.068 | 0.063 | 0.068 | 240,000 | 0.0670 | 0.00% |
| 2020-09-18 | 0 | 0.064 | 0.064 | 0.066 | 0.064 | 0.064 | 2,100,000 | 134,400 | 0.0640 | 0.064 | 0.064 | 0.066 | 0.064 | 0.064 | 2,100,000 | 0.0640 | -3.03% |
| 2020-09-17 | 0 | 0.066 | 0.066 | 0.068 | 0.062 | 0.069 | 5,112,000 | 328,686 | 0.0643 | 0.066 | 0.066 | 0.068 | 0.062 | 0.069 | 5,112,000 | 0.0643 | -9.59% |
| 2020-09-16 | 0 | 0.073 | 0.065 | 0.073 | 0.064 | 0.073 | 2,148,000 | 143,340 | 0.0667 | 0.073 | 0.065 | 0.073 | 0.064 | 0.073 | 2,148,000 | 0.0667 | 1.39% |
| 2020-09-15 | 0 | 0.072 | 0.066 | 0.072 | 0.062 | 0.073 | 762,000 | 51,108 | 0.0671 | 0.072 | 0.066 | 0.072 | 0.062 | 0.073 | 762,000 | 0.0671 | 10.77% |
| 2020-09-14 | 0 | 0.065 | 0.065 | 0.072 | 0.062 | 0.063 | 348,000 | 21,810 | 0.0627 | 0.065 | 0.065 | 0.072 | 0.062 | 0.063 | 348,000 | 0.0627 | 3.17% |
| 2020-09-11 | 0 | 0.063 | 0.062 | 0.070 | 0.062 | 0.063 | 972,000 | 60,390 | 0.0621 | 0.063 | 0.062 | 0.070 | 0.062 | 0.063 | 972,000 | 0.0621 | 0.00% |
| 2020-09-10 | 0 | 0.063 | 0.064 | 0.067 | 0.063 | 0.082 | 9,114,000 | 657,732 | 0.0722 | 0.063 | 0.064 | 0.067 | 0.063 | 0.082 | 9,114,000 | 0.0722 | -8.70% |
| 2020-09-09 | 0 | 0.069 | 0.068 | 0.069 | 0.061 | 0.069 | 1,470,000 | 92,898 | 0.0632 | 0.069 | 0.068 | 0.069 | 0.061 | 0.069 | 1,470,000 | 0.0632 | 4.55% |
| 2020-09-08 | 0 | 0.066 | 0.062 | 0.066 | - | - | 0 | 0 | - | 0.066 | 0.062 | 0.066 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 0.066 | 0.062 | 0.069 | 0.064 | 0.065 | 402,000 | 25,956 | 0.0646 | 0.066 | 0.062 | 0.069 | 0.064 | 0.065 | 402,000 | 0.0646 | 1.54% |
| 2020-09-04 | 0 | 0.065 | 0.063 | 0.065 | 0.060 | 0.065 | 960,000 | 59,742 | 0.0622 | 0.065 | 0.063 | 0.065 | 0.060 | 0.065 | 960,000 | 0.0622 | 6.56% |
| 2020-09-03 | 0 | 0.061 | 0.061 | 0.064 | 0.060 | 0.065 | 912,000 | 56,244 | 0.0617 | 0.061 | 0.061 | 0.064 | 0.060 | 0.065 | 912,000 | 0.0617 | 0.00% |
| 2020-09-02 | 0 | 0.061 | 0.060 | 0.063 | 0.060 | 0.069 | 1,068,000 | 67,518 | 0.0632 | 0.061 | 0.060 | 0.063 | 0.060 | 0.069 | 1,068,000 | 0.0632 | 0.00% |
| 2020-09-01 | 0 | 0.061 | 0.060 | 0.061 | 0.061 | 0.061 | 198,000 | 12,078 | 0.0610 | 0.061 | 0.060 | 0.061 | 0.061 | 0.061 | 198,000 | 0.0610 | 0.00% |
| 2020-08-31 | 0 | 0.061 | 0.058 | 0.062 | 0.061 | 0.061 | 96,000 | 5,856 | 0.0610 | 0.061 | 0.058 | 0.062 | 0.061 | 0.061 | 96,000 | 0.0610 | 1.67% |
| 2020-08-28 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.060 | 414,000 | 24,840 | 0.0600 | 0.060 | 0.060 | 0.061 | 0.060 | 0.060 | 414,000 | 0.0600 | -3.23% |
| 2020-08-27 | 0 | 0.062 | 0.058 | 0.063 | 0.055 | 0.064 | 1,218,000 | 75,420 | 0.0619 | 0.062 | 0.058 | 0.063 | 0.055 | 0.064 | 1,218,000 | 0.0619 | -4.62% |
| 2020-08-26 | 0 | 0.065 | 0.063 | 0.065 | 0.060 | 0.065 | 468,000 | 28,440 | 0.0608 | 0.065 | 0.063 | 0.065 | 0.060 | 0.065 | 468,000 | 0.0608 | 6.56% |
| 2020-08-25 | 0 | 0.061 | 0.061 | 0.064 | 0.061 | 0.067 | 1,080,000 | 70,638 | 0.0654 | 0.061 | 0.061 | 0.064 | 0.061 | 0.067 | 1,080,000 | 0.0654 | 1.67% |
| 2020-08-24 | 0 | 0.060 | 0.060 | 0.066 | 0.060 | 0.061 | 54,000 | 3,258 | 0.0603 | 0.060 | 0.060 | 0.066 | 0.060 | 0.061 | 54,000 | 0.0603 | -1.64% |
| 2020-08-21 | 0 | 0.061 | 0.061 | 0.066 | 0.061 | 0.061 | 300,000 | 18,300 | 0.0610 | 0.061 | 0.061 | 0.066 | 0.061 | 0.061 | 300,000 | 0.0610 | 0.00% |
| 2020-08-20 | 0 | 0.061 | 0.061 | 0.066 | 0.061 | 0.061 | 18,000 | 1,098 | 0.0610 | 0.061 | 0.061 | 0.066 | 0.061 | 0.061 | 18,000 | 0.0610 | -1.61% |
| 2020-08-19 | 0 | 0.062 | 0.062 | 0.065 | 0.061 | 0.062 | 384,000 | 23,802 | 0.0620 | 0.062 | 0.062 | 0.065 | 0.061 | 0.062 | 384,000 | 0.0620 | -3.13% |
| 2020-08-18 | 0 | 0.064 | 0.064 | 0.066 | 0.064 | 0.074 | 1,068,120 | 77,886 | 0.0729 | 0.064 | 0.064 | 0.066 | 0.064 | 0.074 | 1,068,120 | 0.0729 | 1.59% |
| 2020-08-17 | 0 | 0.063 | 0.063 | 0.074 | 0.062 | 0.063 | 203,600 | 12,714 | 0.0624 | 0.063 | 0.063 | 0.074 | 0.062 | 0.063 | 203,600 | 0.0624 | 0.00% |
| 2020-08-14 | 0 | 0.063 | 0.062 | 0.068 | 0.063 | 0.067 | 162,000 | 10,230 | 0.0631 | 0.063 | 0.062 | 0.068 | 0.063 | 0.067 | 162,000 | 0.0631 | -5.97% |
| 2020-08-13 | 0 | 0.067 | 0.065 | 0.067 | 0.063 | 0.069 | 1,272,000 | 81,552 | 0.0641 | 0.067 | 0.065 | 0.067 | 0.063 | 0.069 | 1,272,000 | 0.0641 | 8.06% |
| 2020-08-12 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.070 | 9,306,360 | 595,166 | 0.0640 | 0.062 | 0.062 | 0.064 | 0.062 | 0.070 | 9,306,360 | 0.0640 | -11.43% |
| 2020-08-11 | 0 | 0.070 | 0.070 | 0.076 | 0.070 | 0.075 | 252,000 | 17,760 | 0.0705 | 0.070 | 0.070 | 0.076 | 0.070 | 0.075 | 252,000 | 0.0705 | -1.41% |
| 2020-08-10 | 0 | 0.071 | 0.067 | 0.072 | 0.071 | 0.085 | 678,000 | 53,688 | 0.0792 | 0.071 | 0.067 | 0.072 | 0.071 | 0.085 | 678,000 | 0.0792 | 1.43% |
| 2020-08-07 | 0 | 0.070 | 0.069 | 0.074 | 0.069 | 0.070 | 909,000 | 62,841 | 0.0691 | 0.070 | 0.069 | 0.074 | 0.069 | 0.070 | 909,000 | 0.0691 | 0.00% |
| 2020-08-06 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.072 | 90,000 | 6,384 | 0.0709 | 0.070 | 0.068 | 0.070 | 0.068 | 0.072 | 90,000 | 0.0709 | -1.41% |
| 2020-08-05 | 0 | 0.071 | 0.068 | 0.072 | 0.066 | 0.077 | 576,000 | 41,154 | 0.0714 | 0.071 | 0.068 | 0.072 | 0.066 | 0.077 | 576,000 | 0.0714 | 10.94% |
| 2020-08-04 | 0 | 0.064 | 0.064 | 0.066 | 0.064 | 0.064 | 42,000 | 2,688 | 0.0640 | 0.064 | 0.064 | 0.066 | 0.064 | 0.064 | 42,000 | 0.0640 | -3.03% |
| 2020-08-03 | 0 | 0.066 | 0.062 | 0.068 | 0.065 | 0.066 | 66,000 | 4,344 | 0.0658 | 0.066 | 0.062 | 0.068 | 0.065 | 0.066 | 66,000 | 0.0658 | 6.45% |
| 2020-07-31 | 0 | 0.062 | 0.062 | 0.066 | 0.061 | 0.063 | 564,000 | 35,520 | 0.0630 | 0.062 | 0.062 | 0.066 | 0.061 | 0.063 | 564,000 | 0.0630 | -1.59% |
| 2020-07-30 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.063 | 121,200 | 7,393 | 0.0610 | 0.063 | 0.062 | 0.063 | 0.061 | 0.063 | 121,200 | 0.0610 | 5.00% |
| 2020-07-29 | 0 | 0.060 | 0.060 | 0.064 | 0.060 | 0.062 | 48,000 | 2,964 | 0.0618 | 0.060 | 0.060 | 0.064 | 0.060 | 0.062 | 48,000 | 0.0618 | -3.23% |
| 2020-07-28 | 0 | 0.062 | 0.062 | 0.072 | 0.061 | 0.065 | 450,000 | 28,212 | 0.0627 | 0.062 | 0.062 | 0.072 | 0.061 | 0.065 | 450,000 | 0.0627 | -8.82% |
| 2020-07-27 | 0 | 0.068 | 0.068 | 0.071 | 0.066 | 0.067 | 156,000 | 10,596 | 0.0679 | 0.068 | 0.068 | 0.071 | 0.066 | 0.067 | 156,000 | 0.0679 | -2.86% |
| 2020-07-24 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.073 | 510,000 | 36,474 | 0.0715 | 0.070 | 0.069 | 0.070 | 0.070 | 0.073 | 510,000 | 0.0715 | -11.39% |
| 2020-07-23 | 0 | 0.079 | 0.072 | 0.079 | 0.069 | 0.079 | 2,940,000 | 213,996 | 0.0728 | 0.079 | 0.072 | 0.079 | 0.069 | 0.079 | 2,940,000 | 0.0728 | -1.25% |
| 2020-07-22 | 0 | 0.080 | 0.070 | 0.080 | 0.071 | 0.080 | 570,000 | 44,340 | 0.0778 | 0.080 | 0.070 | 0.080 | 0.071 | 0.080 | 570,000 | 0.0778 | 6.67% |
| 2020-07-21 | 0 | 0.075 | 0.069 | 0.079 | 0.067 | 0.079 | 1,956,000 | 142,032 | 0.0726 | 0.075 | 0.069 | 0.079 | 0.067 | 0.079 | 1,956,000 | 0.0726 | -5.06% |
| 2020-07-20 | 0 | 0.079 | 0.071 | 0.079 | 0.069 | 0.079 | 1,278,000 | 90,036 | 0.0705 | 0.079 | 0.071 | 0.079 | 0.069 | 0.079 | 1,278,000 | 0.0705 | -3.66% |
| 2020-07-17 | 0 | 0.082 | 0.067 | 0.082 | 0.066 | 0.082 | 552,000 | 41,568 | 0.0753 | 0.082 | 0.067 | 0.082 | 0.066 | 0.082 | 552,000 | 0.0753 | 7.89% |
| 2020-07-16 | 0 | 0.076 | 0.069 | 0.082 | 0.071 | 0.082 | 570,000 | 42,804 | 0.0751 | 0.076 | 0.069 | 0.082 | 0.071 | 0.082 | 570,000 | 0.0751 | 0.00% |
| 2020-07-15 | 0 | 0.076 | 0.076 | 0.082 | 0.074 | 0.081 | 997,400 | 75,184 | 0.0754 | 0.076 | 0.076 | 0.082 | 0.074 | 0.081 | 997,400 | 0.0754 | -8.43% |
| 2020-07-14 | 0 | 0.083 | 0.075 | 0.083 | 0.074 | 0.083 | 1,920,000 | 148,902 | 0.0776 | 0.083 | 0.075 | 0.083 | 0.074 | 0.083 | 1,920,000 | 0.0776 | 0.00% |
| 2020-07-13 | 0 | 0.083 | 0.072 | 0.083 | 0.063 | 0.083 | 1,554,000 | 114,276 | 0.0735 | 0.083 | 0.072 | 0.083 | 0.063 | 0.083 | 1,554,000 | 0.0735 | 7.79% |
| 2020-07-10 | 0 | 0.077 | 0.061 | 0.077 | 0.061 | 0.078 | 1,284,000 | 88,854 | 0.0692 | 0.077 | 0.061 | 0.077 | 0.061 | 0.078 | 1,284,000 | 0.0692 | 8.45% |
| 2020-07-09 | 0 | 0.071 | 0.061 | 0.071 | 0.053 | 0.078 | 6,273,000 | 392,310 | 0.0625 | 0.071 | 0.061 | 0.071 | 0.053 | 0.078 | 6,273,000 | 0.0625 | 33.96% |
| 2020-07-08 | 0 | 0.053 | 0.053 | 0.058 | 0.051 | 0.069 | 16,074,000 | 906,138 | 0.0564 | 0.053 | 0.053 | 0.058 | 0.051 | 0.069 | 16,074,000 | 0.0564 | -23.19% |
| 2020-07-07 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 462,000 | 32,064 | 0.0694 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 462,000 | 0.0694 | -1.43% |
| 2020-07-06 | 0 | 0.070 | 0.067 | 0.070 | 0.067 | 0.070 | 1,774,000 | 123,678 | 0.0697 | 0.070 | 0.067 | 0.070 | 0.067 | 0.070 | 1,774,000 | 0.0697 | 0.00% |
| 2020-07-03 | 0 | 0.070 | 0.069 | 0.074 | 0.067 | 0.070 | 966,000 | 65,580 | 0.0679 | 0.070 | 0.069 | 0.074 | 0.067 | 0.070 | 966,000 | 0.0679 | 1.45% |
| 2020-07-02 | 0 | 0.069 | 0.068 | 0.071 | 0.069 | 0.071 | 30,000 | 2,094 | 0.0698 | 0.069 | 0.068 | 0.071 | 0.069 | 0.071 | 30,000 | 0.0698 | -2.82% |
| 2020-06-30 | 0 | 0.071 | 0.069 | 0.071 | 0.068 | 0.071 | 354,000 | 24,456 | 0.0691 | 0.071 | 0.069 | 0.071 | 0.068 | 0.071 | 354,000 | 0.0691 | 0.00% |
| 2020-06-29 | 0 | 0.071 | 0.071 | 0.077 | 0.070 | 0.073 | 840,000 | 59,430 | 0.0708 | 0.071 | 0.071 | 0.077 | 0.070 | 0.073 | 840,000 | 0.0708 | -2.74% |
| 2020-06-26 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.080 | 3,042,000 | 234,318 | 0.0770 | 0.073 | 0.072 | 0.073 | 0.072 | 0.080 | 3,042,000 | 0.0770 | -7.59% |
| 2020-06-24 | 0 | 0.079 | 0.075 | 0.079 | 0.073 | 0.079 | 420,000 | 31,914 | 0.0760 | 0.079 | 0.075 | 0.079 | 0.073 | 0.079 | 420,000 | 0.0760 | 0.00% |
| 2020-06-23 | 0 | 0.079 | 0.073 | 0.079 | - | - | 0 | 0 | - | 0.079 | 0.073 | 0.079 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 0.079 | 0.075 | 0.079 | 0.075 | 0.079 | 264,000 | 20,256 | 0.0767 | 0.079 | 0.075 | 0.079 | 0.075 | 0.079 | 264,000 | 0.0767 | -3.66% |
| 2020-06-19 | 0 | 0.082 | 0.075 | 0.082 | 0.074 | 0.082 | 24,000 | 1,866 | 0.0778 | 0.082 | 0.075 | 0.082 | 0.074 | 0.082 | 24,000 | 0.0778 | -1.20% |
| 2020-06-18 | 0 | 0.083 | 0.073 | 0.083 | 0.080 | 0.083 | 156,000 | 12,498 | 0.0801 | 0.083 | 0.073 | 0.083 | 0.080 | 0.083 | 156,000 | 0.0801 | 3.75% |
| 2020-06-17 | 0 | 0.080 | 0.080 | 0.083 | 0.080 | 0.085 | 252,000 | 20,220 | 0.0802 | 0.080 | 0.080 | 0.083 | 0.080 | 0.085 | 252,000 | 0.0802 | -3.61% |
| 2020-06-16 | 0 | 0.083 | 0.076 | 0.083 | - | - | 0 | 0 | - | 0.083 | 0.076 | 0.083 | - | - | 0 | - | -1.19% |
| 2020-06-15 | 0 | 0.084 | 0.080 | 0.084 | 0.080 | 0.084 | 234,000 | 19,398 | 0.0829 | 0.084 | 0.080 | 0.084 | 0.080 | 0.084 | 234,000 | 0.0829 | 1.20% |
| 2020-06-12 | 0 | 0.083 | 0.075 | 0.083 | 0.083 | 0.083 | 6,000 | 498 | 0.0830 | 0.083 | 0.075 | 0.083 | 0.083 | 0.083 | 6,000 | 0.0830 | -1.19% |
| 2020-06-11 | 0 | 0.084 | 0.077 | 0.084 | 0.083 | 0.084 | 312,000 | 25,902 | 0.0830 | 0.084 | 0.077 | 0.084 | 0.083 | 0.084 | 312,000 | 0.0830 | 0.00% |
| 2020-06-10 | 0 | 0.084 | 0.077 | 0.084 | 0.077 | 0.084 | 210,000 | 17,160 | 0.0817 | 0.084 | 0.077 | 0.084 | 0.077 | 0.084 | 210,000 | 0.0817 | 0.00% |
| 2020-06-09 | 0 | 0.084 | 0.076 | 0.084 | 0.074 | 0.084 | 204,000 | 16,458 | 0.0807 | 0.084 | 0.076 | 0.084 | 0.074 | 0.084 | 204,000 | 0.0807 | 0.00% |
| 2020-06-08 | 0 | 0.084 | 0.075 | 0.084 | - | - | 0 | 0 | - | 0.084 | 0.075 | 0.084 | - | - | 0 | - | -1.18% |
| 2020-06-05 | 0 | 0.085 | 0.077 | 0.085 | 0.080 | 0.085 | 102,000 | 8,190 | 0.0803 | 0.085 | 0.077 | 0.085 | 0.080 | 0.085 | 102,000 | 0.0803 | 0.00% |
| 2020-06-04 | 0 | 0.085 | 0.075 | 0.085 | 0.073 | 0.085 | 786,000 | 64,050 | 0.0815 | 0.085 | 0.075 | 0.085 | 0.073 | 0.085 | 786,000 | 0.0815 | 0.00% |
| 2020-06-03 | 0 | 0.085 | 0.074 | 0.085 | 0.078 | 0.085 | 141,600 | 11,230 | 0.0793 | 0.085 | 0.074 | 0.085 | 0.078 | 0.085 | 141,600 | 0.0793 | 8.97% |
| 2020-06-02 | 0 | 0.078 | 0.078 | 0.084 | 0.077 | 0.079 | 192,000 | 15,054 | 0.0784 | 0.078 | 0.078 | 0.084 | 0.077 | 0.079 | 192,000 | 0.0784 | -8.24% |
| 2020-06-01 | 0 | 0.085 | 0.077 | 0.085 | 0.073 | 0.085 | 1,308,000 | 106,356 | 0.0813 | 0.085 | 0.077 | 0.085 | 0.073 | 0.085 | 1,308,000 | 0.0813 | 0.00% |
| 2020-05-29 | 0 | 0.085 | 0.074 | 0.085 | 0.071 | 0.085 | 678,000 | 51,180 | 0.0755 | 0.085 | 0.074 | 0.085 | 0.071 | 0.085 | 678,000 | 0.0755 | 0.00% |
| 2020-05-28 | 0 | 0.085 | 0.077 | 0.085 | 0.085 | 0.085 | 6,000 | 510 | 0.0850 | 0.085 | 0.077 | 0.085 | 0.085 | 0.085 | 6,000 | 0.0850 | 0.00% |
| 2020-05-27 | 0 | 0.085 | 0.067 | 0.085 | 0.084 | 0.085 | 294,000 | 24,702 | 0.0840 | 0.085 | 0.067 | 0.085 | 0.084 | 0.085 | 294,000 | 0.0840 | 1.19% |
| 2020-05-26 | 0 | 0.084 | 0.078 | 0.084 | 0.065 | 0.084 | 462,000 | 35,802 | 0.0775 | 0.084 | 0.078 | 0.084 | 0.065 | 0.084 | 462,000 | 0.0775 | 0.00% |
| 2020-05-25 | 0 | 0.084 | 0.068 | 0.084 | 0.067 | 0.085 | 132,000 | 9,600 | 0.0727 | 0.084 | 0.068 | 0.084 | 0.067 | 0.085 | 132,000 | 0.0727 | 12.00% |
| 2020-05-22 | 0 | 0.075 | 0.075 | 0.084 | 0.075 | 0.084 | 1,062,000 | 84,732 | 0.0798 | 0.075 | 0.075 | 0.084 | 0.075 | 0.084 | 1,062,000 | 0.0798 | 4.17% |
| 2020-05-21 | 0 | 0.072 | 0.071 | 0.075 | 0.070 | 0.085 | 3,948,000 | 301,974 | 0.0765 | 0.072 | 0.071 | 0.075 | 0.070 | 0.085 | 3,948,000 | 0.0765 | -16.28% |
| 2020-05-20 | 0 | 0.086 | 0.085 | 0.089 | - | - | 0 | 0 | - | 0.086 | 0.085 | 0.089 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 0.086 | 0.085 | 0.086 | 0.086 | 0.087 | 2,346,000 | 201,810 | 0.0860 | 0.086 | 0.085 | 0.086 | 0.086 | 0.087 | 2,346,000 | 0.0860 | 0.00% |
| 2020-05-18 | 0 | 0.086 | 0.086 | 0.089 | 0.086 | 0.089 | 1,794,000 | 157,422 | 0.0877 | 0.086 | 0.086 | 0.089 | 0.086 | 0.089 | 1,794,000 | 0.0877 | -8.51% |
| 2020-05-15 | 0 | 0.094 | 0.096 | 0.106 | 0.093 | 0.100 | 1,794,000 | 170,652 | 0.0951 | 0.094 | 0.096 | 0.106 | 0.093 | 0.100 | 1,794,000 | 0.0951 | -14.55% |
| 2020-05-14 | 0 | 0.110 | 0.096 | 0.110 | 0.095 | 0.130 | 360,000 | 35,040 | 0.0973 | 0.110 | 0.096 | 0.110 | 0.095 | 0.130 | 360,000 | 0.0973 | 5.77% |
| 2020-05-13 | 0 | 0.104 | 0.100 | 0.104 | - | - | 0 | 0 | - | 0.104 | 0.100 | 0.104 | - | - | 0 | - | -7.14% |
| 2020-05-12 | 0 | 0.112 | 0.095 | 0.112 | - | - | 0 | 0 | - | 0.112 | 0.095 | 0.112 | - | - | 0 | - | -0.88% |
| 2020-05-11 | 0 | 0.113 | 0.104 | 0.113 | 0.101 | 0.113 | 42,800 | 4,390 | 0.1026 | 0.113 | 0.104 | 0.113 | 0.101 | 0.113 | 42,800 | 0.1026 | -1.74% |
| 2020-05-08 | 0 | 0.115 | 0.093 | 0.115 | 0.091 | 0.115 | 30,000 | 2,970 | 0.0990 | 0.115 | 0.093 | 0.115 | 0.091 | 0.115 | 30,000 | 0.0990 | 16.16% |
| 2020-05-07 | 0 | 0.099 | 0.091 | 0.105 | 0.088 | 0.103 | 1,194,000 | 112,560 | 0.0943 | 0.099 | 0.091 | 0.105 | 0.088 | 0.103 | 1,194,000 | 0.0943 | 11.24% |
| 2020-05-06 | 0 | 0.089 | 0.088 | 0.109 | 0.085 | 0.109 | 2,928,000 | 267,636 | 0.0914 | 0.089 | 0.088 | 0.109 | 0.085 | 0.109 | 2,928,000 | 0.0914 | -11.00% |
| 2020-05-05 | 0 | 0.100 | 0.100 | 0.118 | 0.100 | 0.100 | 240,000 | 24,000 | 0.1000 | 0.100 | 0.100 | 0.118 | 0.100 | 0.100 | 240,000 | 0.1000 | -2.91% |
| 2020-05-04 | 0 | 0.103 | 0.103 | 0.115 | 0.100 | 0.103 | 636,000 | 65,184 | 0.1025 | 0.103 | 0.103 | 0.115 | 0.100 | 0.103 | 636,000 | 0.1025 | 0.00% |
| 2020-04-29 | 0 | 0.103 | 0.103 | 0.115 | 0.103 | 0.103 | 24,000 | 2,472 | 0.1030 | 0.103 | 0.103 | 0.115 | 0.103 | 0.103 | 24,000 | 0.1030 | -5.50% |
| 2020-04-28 | 0 | 0.109 | 0.104 | 0.109 | - | - | 0 | 0 | - | 0.109 | 0.104 | 0.109 | - | - | 0 | - | -0.91% |
| 2020-04-27 | 0 | 0.110 | 0.106 | 0.110 | - | - | 0 | 0 | - | 0.110 | 0.106 | 0.110 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.110 | 0.105 | 0.120 | - | - | 0 | 0 | - | 0.110 | 0.105 | 0.120 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.110 | 0.109 | 0.120 | 0.110 | 0.110 | 126,000 | 13,860 | 0.1100 | 0.110 | 0.109 | 0.120 | 0.110 | 0.110 | 126,000 | 0.1100 | -8.33% |
| 2020-04-22 | 0 | 0.120 | 0.107 | 0.120 | - | - | 0 | 0 | - | 0.120 | 0.107 | 0.120 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.120 | 0.107 | 0.120 | 0.109 | 0.135 | 144,000 | 16,302 | 0.1132 | 0.120 | 0.107 | 0.120 | 0.109 | 0.135 | 144,000 | 0.1132 | 0.00% |
| 2020-04-20 | 0 | 0.120 | 0.109 | 0.120 | - | - | 0 | 0 | - | 0.120 | 0.109 | 0.120 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 0.120 | 0.109 | 0.149 | 0.108 | 0.120 | 348,000 | 41,214 | 0.1184 | 0.120 | 0.109 | 0.149 | 0.108 | 0.120 | 348,000 | 0.1184 | 0.00% |
| 2020-04-16 | 0 | 0.120 | 0.112 | 0.139 | - | - | 0 | 0 | - | 0.120 | 0.112 | 0.139 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.120 | 0.107 | 0.138 | - | - | 0 | 0 | - | 0.120 | 0.107 | 0.138 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 0.120 | 0.106 | 0.120 | - | - | 0 | 0 | - | 0.120 | 0.106 | 0.120 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 0.120 | 0.106 | 0.124 | 0.118 | 0.120 | 66,000 | 7,908 | 0.1198 | 0.120 | 0.106 | 0.124 | 0.118 | 0.120 | 66,000 | 0.1198 | 0.84% |
| 2020-04-08 | 0 | 0.119 | 0.108 | 0.121 | 0.105 | 0.119 | 486,000 | 52,716 | 0.1085 | 0.119 | 0.108 | 0.121 | 0.105 | 0.119 | 486,000 | 0.1085 | 12.26% |
| 2020-04-07 | 0 | 0.106 | 0.106 | 0.116 | 0.101 | 0.107 | 408,000 | 43,188 | 0.1059 | 0.106 | 0.106 | 0.116 | 0.101 | 0.107 | 408,000 | 0.1059 | -2.75% |
| 2020-04-06 | 0 | 0.109 | 0.096 | 0.124 | - | - | 0 | 0 | - | 0.109 | 0.096 | 0.124 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 0.109 | 0.096 | 0.120 | - | - | 0 | 0 | - | 0.109 | 0.096 | 0.120 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 0.109 | 0.109 | 0.120 | 0.109 | 0.109 | 18,000 | 1,962 | 0.1090 | 0.109 | 0.109 | 0.120 | 0.109 | 0.109 | 18,000 | 0.1090 | 0.00% |
| 2020-04-01 | 0 | 0.109 | 0.109 | 0.125 | 0.109 | 0.147 | 96,000 | 11,766 | 0.1226 | 0.109 | 0.109 | 0.125 | 0.109 | 0.147 | 96,000 | 0.1226 | 1.87% |
| 2020-03-31 | 0 | 0.107 | 0.107 | 0.125 | 0.107 | 0.124 | 108,000 | 11,658 | 0.1079 | 0.107 | 0.107 | 0.125 | 0.107 | 0.124 | 108,000 | 0.1079 | -0.93% |
| 2020-03-30 | 0 | 0.108 | 0.108 | 0.125 | 0.104 | 0.104 | 120,000 | 12,480 | 0.1040 | 0.108 | 0.108 | 0.125 | 0.104 | 0.104 | 120,000 | 0.1040 | -12.20% |
| 2020-03-27 | 0 | 0.123 | 0.120 | 0.125 | 0.119 | 0.123 | 96,000 | 11,514 | 0.1199 | 0.123 | 0.120 | 0.125 | 0.119 | 0.123 | 96,000 | 0.1199 | 5.13% |
| 2020-03-26 | 0 | 0.117 | 0.117 | 0.123 | 0.115 | 0.117 | 2,292,000 | 264,198 | 0.1153 | 0.117 | 0.117 | 0.123 | 0.115 | 0.117 | 2,292,000 | 0.1153 | 1.74% |
| 2020-03-25 | 0 | 0.115 | 0.115 | 0.123 | 0.115 | 0.120 | 3,588,500 | 419,826 | 0.1170 | 0.115 | 0.115 | 0.123 | 0.115 | 0.120 | 3,588,500 | 0.1170 | 0.00% |
| 2020-03-24 | 0 | 0.115 | 0.115 | 0.120 | 0.105 | 0.115 | 1,320,000 | 140,892 | 0.1067 | 0.115 | 0.115 | 0.120 | 0.105 | 0.115 | 1,320,000 | 0.1067 | 9.52% |
| 2020-03-23 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.105 | 120,000 | 12,498 | 0.1042 | 0.105 | 0.104 | 0.105 | 0.104 | 0.105 | 120,000 | 0.1042 | 5.00% |
| 2020-03-20 | 0 | 0.100 | 0.100 | 0.124 | 0.100 | 0.100 | 30,000 | 3,000 | 0.1000 | 0.100 | 0.100 | 0.124 | 0.100 | 0.100 | 30,000 | 0.1000 | -9.09% |
| 2020-03-19 | 0 | 0.110 | 0.100 | 0.110 | 0.110 | 0.110 | 30,000 | 3,300 | 0.1100 | 0.110 | 0.100 | 0.110 | 0.110 | 0.110 | 30,000 | 0.1100 | -10.57% |
| 2020-03-18 | 0 | 0.123 | 0.101 | 0.123 | 0.114 | 0.123 | 468,000 | 54,072 | 0.1155 | 0.123 | 0.101 | 0.123 | 0.114 | 0.123 | 468,000 | 0.1155 | 21.78% |
| 2020-03-17 | 0 | 0.101 | 0.101 | 0.115 | 0.101 | 0.106 | 708,000 | 72,138 | 0.1019 | 0.101 | 0.101 | 0.115 | 0.101 | 0.106 | 708,000 | 0.1019 | -4.72% |
| 2020-03-16 | 0 | 0.106 | 0.106 | 0.116 | 0.101 | 0.106 | 600,000 | 63,480 | 0.1058 | 0.106 | 0.106 | 0.116 | 0.101 | 0.106 | 600,000 | 0.1058 | -12.40% |
| 2020-03-13 | 0 | 0.121 | 0.106 | 0.122 | 0.103 | 0.121 | 120,000 | 12,588 | 0.1049 | 0.121 | 0.106 | 0.122 | 0.103 | 0.121 | 120,000 | 0.1049 | -1.63% |
| 2020-03-12 | 0 | 0.123 | 0.107 | 0.129 | 0.123 | 0.123 | 6,000 | 738 | 0.1230 | 0.123 | 0.107 | 0.129 | 0.123 | 0.123 | 6,000 | 0.1230 | 0.00% |
| 2020-03-11 | 0 | 0.123 | 0.123 | 0.135 | 0.108 | 0.137 | 288,000 | 34,032 | 0.1182 | 0.123 | 0.123 | 0.135 | 0.108 | 0.137 | 288,000 | 0.1182 | -6.82% |
| 2020-03-10 | 0 | 0.132 | 0.116 | 0.132 | 0.116 | 0.140 | 120,000 | 16,440 | 0.1370 | 0.132 | 0.116 | 0.132 | 0.116 | 0.140 | 120,000 | 0.1370 | -8.97% |
| 2020-03-09 | 0 | 0.145 | 0.125 | 0.145 | - | - | 0 | 0 | - | 0.145 | 0.125 | 0.145 | - | - | 0 | - | -3.33% |
| 2020-03-06 | 0 | 0.150 | 0.119 | 0.158 | 0.116 | 0.150 | 36,000 | 4,380 | 0.1217 | 0.150 | 0.119 | 0.158 | 0.116 | 0.150 | 36,000 | 0.1217 | 11.11% |
| 2020-03-05 | 0 | 0.135 | 0.135 | 0.137 | 0.123 | 0.141 | 66,000 | 8,904 | 0.1349 | 0.135 | 0.135 | 0.137 | 0.123 | 0.141 | 66,000 | 0.1349 | 9.76% |
| 2020-03-04 | 0 | 0.123 | 0.123 | 0.158 | 0.110 | 0.110 | 24,000 | 2,640 | 0.1100 | 0.123 | 0.123 | 0.158 | 0.110 | 0.110 | 24,000 | 0.1100 | -12.14% |
| 2020-03-03 | 0 | 0.140 | 0.110 | 0.143 | 0.140 | 0.143 | 162,000 | 22,698 | 0.1401 | 0.140 | 0.110 | 0.143 | 0.140 | 0.143 | 162,000 | 0.1401 | 7.69% |
| 2020-03-02 | 0 | 0.130 | 0.130 | 0.140 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.140 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 0.130 | 0.130 | 0.154 | 0.120 | 0.130 | 642,000 | 83,340 | 0.1298 | 0.130 | 0.130 | 0.154 | 0.120 | 0.130 | 642,000 | 0.1298 | 8.33% |
| 2020-02-27 | 0 | 0.120 | 0.120 | 0.160 | 0.118 | 0.118 | 18,000 | 2,124 | 0.1180 | 0.120 | 0.120 | 0.160 | 0.118 | 0.118 | 18,000 | 0.1180 | -11.76% |
| 2020-02-26 | 0 | 0.136 | 0.135 | 0.160 | 0.134 | 0.136 | 192,000 | 25,752 | 0.1341 | 0.136 | 0.135 | 0.160 | 0.134 | 0.136 | 192,000 | 0.1341 | 3.82% |
| 2020-02-25 | 0 | 0.131 | 0.116 | 0.134 | 0.131 | 0.135 | 198,000 | 26,598 | 0.1343 | 0.131 | 0.116 | 0.134 | 0.131 | 0.135 | 198,000 | 0.1343 | -6.43% |
| 2020-02-24 | 0 | 0.140 | 0.125 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.125 | 0.140 | - | - | 0 | - | -6.04% |
| 2020-02-21 | 0 | 0.149 | 0.138 | 0.149 | 0.149 | 0.149 | 12,000 | 1,788 | 0.1490 | 0.149 | 0.138 | 0.149 | 0.149 | 0.149 | 12,000 | 0.1490 | 7.97% |
| 2020-02-20 | 0 | 0.138 | 0.138 | 0.158 | 0.135 | 0.135 | 6,000 | 810 | 0.1350 | 0.138 | 0.138 | 0.158 | 0.135 | 0.135 | 6,000 | 0.1350 | 4.55% |
| 2020-02-19 | 0 | 0.132 | 0.131 | 0.150 | 0.132 | 0.150 | 54,000 | 7,884 | 0.1460 | 0.132 | 0.131 | 0.150 | 0.132 | 0.150 | 54,000 | 0.1460 | 0.76% |
| 2020-02-18 | 0 | 0.131 | 0.131 | 0.143 | 0.130 | 0.143 | 63,000 | 8,571 | 0.1360 | 0.131 | 0.131 | 0.143 | 0.130 | 0.143 | 63,000 | 0.1360 | -9.66% |
| 2020-02-17 | 0 | 0.145 | 0.145 | 0.162 | 0.140 | 0.140 | 120,000 | 16,800 | 0.1400 | 0.145 | 0.145 | 0.162 | 0.140 | 0.140 | 120,000 | 0.1400 | -3.33% |
| 2020-02-14 | 0 | 0.150 | 0.150 | 0.170 | 0.149 | 0.150 | 1,008,400 | 151,191 | 0.1499 | 0.150 | 0.150 | 0.170 | 0.149 | 0.150 | 1,008,400 | 0.1499 | 0.00% |
| 2020-02-13 | 0 | 0.150 | 0.138 | 0.150 | 0.150 | 0.151 | 102,000 | 15,348 | 0.1505 | 0.150 | 0.138 | 0.150 | 0.150 | 0.151 | 102,000 | 0.1505 | -1.32% |
| 2020-02-12 | 0 | 0.152 | 0.150 | 0.162 | - | - | 0 | 0 | - | 0.152 | 0.150 | 0.162 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 0.152 | 0.151 | 0.180 | 0.150 | 0.152 | 108,000 | 16,332 | 0.1512 | 0.152 | 0.151 | 0.180 | 0.150 | 0.152 | 108,000 | 0.1512 | 1.33% |
| 2020-02-10 | 0 | 0.150 | 0.135 | 0.155 | 0.150 | 0.155 | 252,000 | 38,076 | 0.1511 | 0.150 | 0.135 | 0.155 | 0.150 | 0.155 | 252,000 | 0.1511 | -3.23% |
| 2020-02-07 | 0 | 0.155 | 0.155 | 0.167 | 0.151 | 0.151 | 18,000 | 2,718 | 0.1510 | 0.155 | 0.155 | 0.167 | 0.151 | 0.151 | 18,000 | 0.1510 | 0.00% |
| 2020-02-06 | 0 | 0.155 | 0.155 | 0.168 | 0.151 | 0.165 | 54,000 | 8,490 | 0.1572 | 0.155 | 0.155 | 0.168 | 0.151 | 0.165 | 54,000 | 0.1572 | -6.06% |
| 2020-02-05 | 0 | 0.165 | 0.153 | 0.165 | 0.169 | 0.169 | 18,000 | 3,042 | 0.1690 | 0.165 | 0.153 | 0.165 | 0.169 | 0.169 | 18,000 | 0.1690 | 2.48% |
| 2020-02-04 | 0 | 0.161 | 0.161 | 0.172 | 0.161 | 0.162 | 12,000 | 1,938 | 0.1615 | 0.161 | 0.161 | 0.172 | 0.161 | 0.162 | 12,000 | 0.1615 | 6.62% |
| 2020-02-03 | 0 | 0.151 | 0.151 | 0.168 | 0.151 | 0.151 | 240,000 | 36,240 | 0.1510 | 0.151 | 0.151 | 0.168 | 0.151 | 0.151 | 240,000 | 0.1510 | 0.00% |
| 2020-01-31 | 0 | 0.151 | 0.141 | 0.161 | 0.151 | 0.169 | 66,000 | 10,620 | 0.1609 | 0.151 | 0.141 | 0.161 | 0.151 | 0.169 | 66,000 | 0.1609 | 0.00% |
| 2020-01-30 | 0 | 0.151 | 0.151 | 0.171 | - | - | 0 | 0 | - | 0.151 | 0.151 | 0.171 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 0.151 | 0.151 | 0.170 | 0.139 | 0.151 | 318,000 | 45,336 | 0.1426 | 0.151 | 0.151 | 0.170 | 0.139 | 0.151 | 318,000 | 0.1426 | -10.12% |
| 2020-01-24 | 0 | 0.168 | 0.168 | 0.180 | 0.166 | 0.180 | 408,000 | 68,436 | 0.1677 | 0.168 | 0.168 | 0.180 | 0.166 | 0.180 | 408,000 | 0.1677 | -7.69% |
| 2020-01-23 | 0 | 0.182 | 0.169 | 0.182 | 0.166 | 0.182 | 678,000 | 116,358 | 0.1716 | 0.182 | 0.169 | 0.182 | 0.166 | 0.182 | 678,000 | 0.1716 | -1.62% |
| 2020-01-22 | 0 | 0.185 | 0.165 | 0.185 | 0.165 | 0.185 | 396,000 | 68,616 | 0.1733 | 0.185 | 0.165 | 0.185 | 0.165 | 0.185 | 396,000 | 0.1733 | 0.00% |
| 2020-01-21 | 0 | 0.185 | 0.180 | 0.185 | 0.182 | 0.185 | 216,000 | 39,510 | 0.1829 | 0.185 | 0.180 | 0.185 | 0.182 | 0.185 | 216,000 | 0.1829 | 0.00% |
| 2020-01-20 | 0 | 0.185 | 0.180 | 0.184 | 0.180 | 0.185 | 234,700 | 42,313 | 0.1803 | 0.185 | 0.180 | 0.184 | 0.180 | 0.185 | 234,700 | 0.1803 | 2.78% |
| 2020-01-17 | 0 | 0.180 | 0.165 | 0.180 | 0.161 | 0.180 | 228,000 | 40,086 | 0.1758 | 0.180 | 0.165 | 0.180 | 0.161 | 0.180 | 228,000 | 0.1758 | 0.00% |
| 2020-01-16 | 0 | 0.180 | 0.162 | 0.171 | 0.158 | 0.180 | 666,000 | 112,722 | 0.1693 | 0.180 | 0.162 | 0.171 | 0.158 | 0.180 | 666,000 | 0.1693 | -1.10% |
| 2020-01-15 | 0 | 0.182 | 0.155 | 0.182 | 0.152 | 0.182 | 1,578,000 | 271,812 | 0.1723 | 0.182 | 0.155 | 0.182 | 0.152 | 0.182 | 1,578,000 | 0.1723 | 1.11% |
| 2020-01-14 | 0 | 0.180 | 0.145 | 0.180 | 0.145 | 0.185 | 1,716,000 | 277,896 | 0.1619 | 0.180 | 0.145 | 0.180 | 0.145 | 0.185 | 1,716,000 | 0.1619 | 7.14% |
| 2020-01-13 | 0 | 0.168 | 0.149 | 0.168 | 0.140 | 0.168 | 372,000 | 57,810 | 0.1554 | 0.168 | 0.149 | 0.168 | 0.140 | 0.168 | 372,000 | 0.1554 | 13.51% |
| 2020-01-10 | 0 | 0.148 | 0.143 | 0.148 | 0.126 | 0.148 | 1,770,000 | 230,358 | 0.1301 | 0.148 | 0.143 | 0.148 | 0.126 | 0.148 | 1,770,000 | 0.1301 | 16.54% |
| 2020-01-09 | 0 | 0.127 | 0.114 | 0.127 | 0.126 | 0.127 | 126,000 | 15,882 | 0.1260 | 0.127 | 0.114 | 0.127 | 0.126 | 0.127 | 126,000 | 0.1260 | 0.00% |
| 2020-01-08 | 0 | 0.127 | 0.117 | 0.127 | 0.117 | 0.127 | 408,000 | 48,768 | 0.1195 | 0.127 | 0.117 | 0.127 | 0.117 | 0.127 | 408,000 | 0.1195 | -0.78% |
| 2020-01-07 | 0 | 0.128 | 0.115 | 0.127 | 0.115 | 0.130 | 1,027,200 | 130,284 | 0.1268 | 0.128 | 0.115 | 0.127 | 0.115 | 0.130 | 1,027,200 | 0.1268 | 2.40% |
| 2020-01-06 | 0 | 0.125 | 0.110 | 0.125 | 0.116 | 0.125 | 1,224,000 | 147,306 | 0.1203 | 0.125 | 0.110 | 0.125 | 0.116 | 0.125 | 1,224,000 | 0.1203 | 7.76% |
| 2020-01-03 | 0 | 0.116 | 0.103 | 0.116 | 0.109 | 0.116 | 612,000 | 70,194 | 0.1147 | 0.116 | 0.103 | 0.116 | 0.109 | 0.116 | 612,000 | 0.1147 | 11.54% |
| 2020-01-02 | 0 | 0.104 | 0.104 | 0.109 | 0.100 | 0.111 | 630,000 | 68,874 | 0.1093 | 0.104 | 0.104 | 0.109 | 0.100 | 0.111 | 630,000 | 0.1093 | -0.95% |
| 2019-12-31 | 0 | 0.105 | 0.103 | 0.115 | - | - | 0 | 0 | - | 0.105 | 0.103 | 0.115 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.105 | 0.105 | 0.115 | 0.105 | 0.108 | 1,194,000 | 126,930 | 0.1063 | 0.105 | 0.105 | 0.115 | 0.105 | 0.108 | 1,194,000 | 0.1063 | -4.55% |
| 2019-12-27 | 0 | 0.110 | 0.110 | 0.120 | 0.110 | 0.111 | 180,000 | 19,968 | 0.1109 | 0.110 | 0.110 | 0.120 | 0.110 | 0.111 | 180,000 | 0.1109 | -0.90% |
| 2019-12-24 | 0 | 0.111 | 0.111 | 0.120 | 0.111 | 0.112 | 294,000 | 32,874 | 0.1118 | 0.111 | 0.111 | 0.120 | 0.111 | 0.112 | 294,000 | 0.1118 | 0.00% |
| 2019-12-23 | 0 | 0.111 | 0.111 | 0.118 | 0.111 | 0.111 | 48,000 | 5,328 | 0.1110 | 0.111 | 0.111 | 0.118 | 0.111 | 0.111 | 48,000 | 0.1110 | 0.91% |
| 2019-12-20 | 0 | 0.110 | 0.110 | 0.112 | 0.109 | 0.110 | 900,000 | 98,838 | 0.1098 | 0.110 | 0.110 | 0.112 | 0.109 | 0.110 | 900,000 | 0.1098 | -1.79% |
| 2019-12-19 | 0 | 0.112 | 0.110 | 0.118 | 0.112 | 0.112 | 48,000 | 5,376 | 0.1120 | 0.112 | 0.110 | 0.118 | 0.112 | 0.112 | 48,000 | 0.1120 | 0.00% |
| 2019-12-18 | 0 | 0.112 | 0.112 | 0.120 | 0.110 | 0.119 | 1,194,000 | 136,422 | 0.1143 | 0.112 | 0.112 | 0.120 | 0.110 | 0.119 | 1,194,000 | 0.1143 | -5.08% |
| 2019-12-17 | 0 | 0.118 | 0.117 | 0.123 | 0.112 | 0.128 | 888,000 | 105,948 | 0.1193 | 0.118 | 0.117 | 0.123 | 0.112 | 0.128 | 888,000 | 0.1193 | 5.36% |
| 2019-12-16 | 0 | 0.112 | 0.112 | 0.120 | 0.110 | 0.155 | 4,512,000 | 538,722 | 0.1194 | 0.112 | 0.112 | 0.120 | 0.110 | 0.155 | 4,512,000 | 0.1194 | 0.00% |
| 2019-12-13 | 0 | 0.112 | 0.101 | 0.116 | 0.098 | 0.115 | 408,000 | 44,400 | 0.1088 | 0.112 | 0.101 | 0.116 | 0.098 | 0.115 | 408,000 | 0.1088 | 14.29% |
| 2019-12-12 | 0 | 0.098 | 0.098 | 0.114 | 0.098 | 0.100 | 162,000 | 16,068 | 0.0992 | 0.098 | 0.098 | 0.114 | 0.098 | 0.100 | 162,000 | 0.0992 | -2.97% |
| 2019-12-11 | 0 | 0.101 | 0.100 | 0.120 | 0.101 | 0.102 | 228,000 | 23,088 | 0.1013 | 0.101 | 0.100 | 0.120 | 0.101 | 0.102 | 228,000 | 0.1013 | -0.98% |
| 2019-12-10 | 0 | 0.102 | 0.100 | 0.114 | 0.098 | 0.118 | 2,970,000 | 334,872 | 0.1128 | 0.102 | 0.100 | 0.114 | 0.098 | 0.118 | 2,970,000 | 0.1128 | 5.15% |
| 2019-12-09 | 0 | 0.097 | 0.097 | 0.109 | 0.094 | 0.114 | 482,400 | 48,279 | 0.1001 | 0.097 | 0.097 | 0.109 | 0.094 | 0.114 | 482,400 | 0.1001 | -3.00% |
| 2019-12-06 | 0 | 0.100 | 0.093 | 0.103 | - | - | 200 | 17 | 0.0850 | 0.100 | 0.093 | 0.103 | - | - | 200 | 0.0850 | 0.00% |
| 2019-12-05 | 0 | 0.100 | 0.100 | 0.114 | 0.096 | 0.115 | 1,055,400 | 109,498 | 0.1038 | 0.100 | 0.100 | 0.114 | 0.096 | 0.115 | 1,055,400 | 0.1038 | 11.11% |
| 2019-12-04 | 0 | 0.090 | 0.090 | 0.097 | 0.090 | 0.093 | 414,000 | 37,608 | 0.0908 | 0.090 | 0.090 | 0.097 | 0.090 | 0.093 | 414,000 | 0.0908 | -7.22% |
| 2019-12-03 | 0 | 0.097 | 0.092 | 0.100 | 0.097 | 0.099 | 72,000 | 7,068 | 0.0982 | 0.097 | 0.092 | 0.100 | 0.097 | 0.099 | 72,000 | 0.0982 | 0.00% |
| 2019-12-02 | 0 | 0.097 | 0.094 | 0.100 | 0.097 | 0.097 | 102,000 | 9,894 | 0.0970 | 0.097 | 0.094 | 0.100 | 0.097 | 0.097 | 102,000 | 0.0970 | 1.04% |
| 2019-11-29 | 0 | 0.096 | 0.095 | 0.106 | 0.092 | 0.106 | 366,000 | 36,216 | 0.0990 | 0.096 | 0.095 | 0.106 | 0.092 | 0.106 | 366,000 | 0.0990 | -7.69% |
| 2019-11-28 | 0 | 0.104 | 0.095 | 0.104 | - | - | 0 | 0 | - | 0.104 | 0.095 | 0.104 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 0.104 | 0.104 | 0.112 | 0.104 | 0.111 | 138,000 | 14,394 | 0.1043 | 0.104 | 0.104 | 0.112 | 0.104 | 0.111 | 138,000 | 0.1043 | 0.97% |
| 2019-11-26 | 0 | 0.103 | 0.103 | 0.106 | 0.090 | 0.112 | 1,386,000 | 137,784 | 0.0994 | 0.103 | 0.103 | 0.106 | 0.090 | 0.112 | 1,386,000 | 0.0994 | -4.63% |
| 2019-11-25 | 0 | 0.108 | 0.105 | 0.108 | 0.108 | 0.108 | 865,800 | 93,488 | 0.1080 | 0.108 | 0.105 | 0.108 | 0.108 | 0.108 | 865,800 | 0.1080 | 0.00% |
| 2019-11-22 | 0 | 0.108 | 0.103 | 0.115 | 0.102 | 0.116 | 4,392,000 | 498,444 | 0.1135 | 0.108 | 0.103 | 0.115 | 0.102 | 0.116 | 4,392,000 | 0.1135 | -7.69% |
| 2019-11-21 | 0 | 0.117 | 0.117 | 0.130 | 0.116 | 0.117 | 348,000 | 40,506 | 0.1164 | 0.117 | 0.117 | 0.130 | 0.116 | 0.117 | 348,000 | 0.1164 | -0.85% |
| 2019-11-20 | 0 | 0.118 | 0.118 | 0.129 | 0.118 | 0.118 | 24,000 | 2,832 | 0.1180 | 0.118 | 0.118 | 0.129 | 0.118 | 0.118 | 24,000 | 0.1180 | -0.84% |
| 2019-11-19 | 0 | 0.119 | 0.119 | 0.127 | 0.119 | 0.119 | 168,000 | 19,992 | 0.1190 | 0.119 | 0.119 | 0.127 | 0.119 | 0.119 | 168,000 | 0.1190 | -2.46% |
| 2019-11-18 | 0 | 0.122 | 0.122 | 0.134 | 0.119 | 0.120 | 204,000 | 24,306 | 0.1191 | 0.122 | 0.122 | 0.134 | 0.119 | 0.120 | 204,000 | 0.1191 | -4.69% |
| 2019-11-15 | 0 | 0.128 | 0.120 | 0.128 | 0.128 | 0.128 | 498,000 | 63,744 | 0.1280 | 0.128 | 0.120 | 0.128 | 0.128 | 0.128 | 498,000 | 0.1280 | 0.00% |
| 2019-11-14 | 0 | 0.128 | 0.119 | 0.128 | 0.128 | 0.130 | 1,494,000 | 193,980 | 0.1298 | 0.128 | 0.119 | 0.128 | 0.128 | 0.130 | 1,494,000 | 0.1298 | 0.00% |
| 2019-11-13 | 0 | 0.128 | 0.122 | 0.133 | 0.120 | 0.128 | 204,000 | 24,672 | 0.1209 | 0.128 | 0.122 | 0.133 | 0.120 | 0.128 | 204,000 | 0.1209 | 5.79% |
| 2019-11-12 | 0 | 0.121 | 0.114 | 0.122 | 0.120 | 0.125 | 480,000 | 58,410 | 0.1217 | 0.121 | 0.114 | 0.122 | 0.120 | 0.125 | 480,000 | 0.1217 | -0.82% |
| 2019-11-11 | 0 | 0.122 | 0.120 | 0.130 | 0.122 | 0.122 | 96,000 | 11,712 | 0.1220 | 0.122 | 0.120 | 0.130 | 0.122 | 0.122 | 96,000 | 0.1220 | -10.29% |
| 2019-11-08 | 0 | 0.136 | 0.123 | 0.137 | 0.123 | 0.136 | 30,000 | 3,792 | 0.1264 | 0.136 | 0.123 | 0.137 | 0.123 | 0.136 | 30,000 | 0.1264 | -1.45% |
| 2019-11-07 | 0 | 0.138 | 0.122 | 0.138 | 0.122 | 0.138 | 18,000 | 2,292 | 0.1273 | 0.138 | 0.122 | 0.138 | 0.122 | 0.138 | 18,000 | 0.1273 | 6.98% |
| 2019-11-06 | 0 | 0.129 | 0.122 | 0.129 | - | - | 0 | 0 | - | 0.129 | 0.122 | 0.129 | - | - | 0 | - | -0.77% |
| 2019-11-05 | 0 | 0.130 | 0.121 | 0.130 | 0.139 | 0.139 | 6,000 | 834 | 0.1390 | 0.130 | 0.121 | 0.130 | 0.139 | 0.139 | 6,000 | 0.1390 | 4.00% |
| 2019-11-04 | 0 | 0.125 | 0.122 | 0.139 | - | - | 0 | 0 | - | 0.125 | 0.122 | 0.139 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 0.125 | 0.120 | 0.126 | 0.125 | 0.127 | 36,000 | 4,524 | 0.1257 | 0.125 | 0.120 | 0.126 | 0.125 | 0.127 | 36,000 | 0.1257 | -2.34% |
| 2019-10-31 | 0 | 0.128 | 0.122 | 0.139 | 0.123 | 0.128 | 258,000 | 32,874 | 0.1274 | 0.128 | 0.122 | 0.139 | 0.123 | 0.128 | 258,000 | 0.1274 | 1.59% |
| 2019-10-30 | 0 | 0.126 | 0.122 | 0.126 | - | - | 0 | 0 | - | 0.126 | 0.122 | 0.126 | - | - | 0 | - | -1.56% |
| 2019-10-29 | 0 | 0.128 | 0.128 | 0.130 | 0.122 | 0.128 | 36,000 | 4,428 | 0.1230 | 0.128 | 0.128 | 0.130 | 0.122 | 0.128 | 36,000 | 0.1230 | 4.07% |
| 2019-10-28 | 0 | 0.123 | 0.122 | 0.123 | 0.123 | 0.125 | 516,000 | 63,480 | 0.1230 | 0.123 | 0.122 | 0.123 | 0.123 | 0.125 | 516,000 | 0.1230 | 0.00% |
| 2019-10-25 | 0 | 0.123 | 0.121 | 0.130 | - | - | 0 | 0 | - | 0.123 | 0.121 | 0.130 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 0.123 | 0.121 | 0.130 | 0.130 | 0.130 | 6,000 | 780 | 0.1300 | 0.123 | 0.121 | 0.130 | 0.130 | 0.130 | 6,000 | 0.1300 | 0.00% |
| 2019-10-23 | 0 | 0.123 | 0.123 | 0.130 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.130 | - | - | 0 | - | 0.82% |
| 2019-10-22 | 0 | 0.122 | 0.122 | 0.130 | 0.122 | 0.122 | 984,000 | 120,048 | 0.1220 | 0.122 | 0.122 | 0.130 | 0.122 | 0.122 | 984,000 | 0.1220 | 0.00% |
| 2019-10-21 | 0 | 0.122 | 0.122 | 0.129 | 0.122 | 0.122 | 6,000 | 732 | 0.1220 | 0.122 | 0.122 | 0.129 | 0.122 | 0.122 | 6,000 | 0.1220 | -7.58% |
| 2019-10-18 | 0 | 0.132 | 0.123 | 0.132 | 0.137 | 0.139 | 102,000 | 13,986 | 0.1371 | 0.132 | 0.123 | 0.132 | 0.137 | 0.139 | 102,000 | 0.1371 | 6.45% |
| 2019-10-17 | 0 | 0.124 | 0.124 | 0.130 | 0.124 | 0.124 | 18,000 | 2,232 | 0.1240 | 0.124 | 0.124 | 0.130 | 0.124 | 0.124 | 18,000 | 0.1240 | -4.62% |
| 2019-10-16 | 0 | 0.130 | 0.130 | 0.136 | 0.130 | 0.140 | 42,000 | 5,520 | 0.1314 | 0.130 | 0.130 | 0.136 | 0.130 | 0.140 | 42,000 | 0.1314 | 0.78% |
| 2019-10-15 | 0 | 0.129 | 0.122 | 0.129 | 0.129 | 0.129 | 480,000 | 61,920 | 0.1290 | 0.129 | 0.122 | 0.129 | 0.129 | 0.129 | 480,000 | 0.1290 | -0.77% |
| 2019-10-14 | 0 | 0.130 | 0.124 | 0.130 | 0.123 | 0.130 | 72,000 | 8,940 | 0.1242 | 0.130 | 0.124 | 0.130 | 0.123 | 0.130 | 72,000 | 0.1242 | -0.76% |
| 2019-10-11 | 0 | 0.131 | 0.121 | 0.133 | 0.141 | 0.141 | 66,000 | 9,306 | 0.1410 | 0.131 | 0.121 | 0.133 | 0.141 | 0.141 | 66,000 | 0.1410 | 2.34% |
| 2019-10-10 | 0 | 0.128 | 0.120 | 0.142 | - | - | 6,000 | 852 | 0.1420 | 0.128 | 0.120 | 0.142 | - | - | 6,000 | 0.1420 | 0.00% |
| 2019-10-09 | 0 | 0.128 | 0.124 | 0.128 | - | - | 0 | 0 | - | 0.128 | 0.124 | 0.128 | - | - | 0 | - | -0.78% |
| 2019-10-08 | 0 | 0.129 | 0.122 | 0.129 | 0.122 | 0.136 | 684,000 | 89,874 | 0.1314 | 0.129 | 0.122 | 0.129 | 0.122 | 0.136 | 684,000 | 0.1314 | -4.44% |
| 2019-10-04 | 0 | 0.135 | 0.122 | 0.135 | 0.122 | 0.135 | 864,000 | 111,222 | 0.1287 | 0.135 | 0.122 | 0.135 | 0.122 | 0.135 | 864,000 | 0.1287 | 10.66% |
| 2019-10-03 | 0 | 0.122 | 0.114 | 0.132 | 0.113 | 0.129 | 54,000 | 6,276 | 0.1162 | 0.122 | 0.114 | 0.132 | 0.113 | 0.129 | 54,000 | 0.1162 | -5.43% |
| 2019-10-02 | 0 | 0.129 | 0.113 | 0.132 | - | - | 600 | 65 | 0.1083 | 0.129 | 0.113 | 0.132 | - | - | 600 | 0.1083 | 0.00% |
| 2019-09-30 | 0 | 0.129 | 0.113 | 0.130 | 0.129 | 0.129 | 6,000 | 774 | 0.1290 | 0.129 | 0.113 | 0.130 | 0.129 | 0.129 | 6,000 | 0.1290 | 2.38% |
| 2019-09-27 | 0 | 0.126 | 0.116 | 0.127 | 0.116 | 0.127 | 102,000 | 12,798 | 0.1255 | 0.126 | 0.116 | 0.127 | 0.116 | 0.127 | 102,000 | 0.1255 | -0.79% |
| 2019-09-26 | 0 | 0.127 | 0.116 | 0.127 | 0.111 | 0.131 | 156,000 | 18,522 | 0.1187 | 0.127 | 0.116 | 0.127 | 0.111 | 0.131 | 156,000 | 0.1187 | 4.10% |
| 2019-09-25 | 0 | 0.122 | 0.120 | 0.122 | 0.120 | 0.123 | 1,488,000 | 180,906 | 0.1216 | 0.122 | 0.120 | 0.122 | 0.120 | 0.123 | 1,488,000 | 0.1216 | 1.67% |
| 2019-09-24 | 0 | 0.120 | 0.117 | 0.133 | - | - | 0 | 0 | - | 0.120 | 0.117 | 0.133 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 0.120 | 0.118 | 0.126 | 0.116 | 0.120 | 630,000 | 74,004 | 0.1175 | 0.120 | 0.118 | 0.126 | 0.116 | 0.120 | 630,000 | 0.1175 | -6.98% |
| 2019-09-20 | 0 | 0.129 | 0.120 | 0.129 | 0.132 | 0.132 | 210,400 | 27,765 | 0.1320 | 0.129 | 0.120 | 0.129 | 0.132 | 0.132 | 210,400 | 0.1320 | -2.27% |
| 2019-09-19 | 0 | 0.132 | 0.123 | 0.135 | 0.120 | 0.139 | 1,176,000 | 142,434 | 0.1211 | 0.132 | 0.123 | 0.135 | 0.120 | 0.139 | 1,176,000 | 0.1211 | -5.04% |
| 2019-09-18 | 0 | 0.139 | 0.116 | 0.139 | 0.111 | 0.139 | 36,000 | 4,668 | 0.1297 | 0.139 | 0.116 | 0.139 | 0.111 | 0.139 | 36,000 | 0.1297 | 17.80% |
| 2019-09-17 | 0 | 0.118 | 0.115 | 0.120 | 0.114 | 0.121 | 162,000 | 19,332 | 0.1193 | 0.118 | 0.115 | 0.120 | 0.114 | 0.121 | 162,000 | 0.1193 | 0.00% |
| 2019-09-16 | 0 | 0.118 | 0.118 | 0.134 | 0.118 | 0.125 | 1,134,000 | 134,076 | 0.1182 | 0.118 | 0.118 | 0.134 | 0.118 | 0.125 | 1,134,000 | 0.1182 | -11.94% |
| 2019-09-13 | 0 | 0.134 | 0.118 | 0.135 | - | - | 0 | 0 | - | 0.134 | 0.118 | 0.135 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 0.134 | 0.117 | 0.134 | - | - | 0 | 0 | - | 0.134 | 0.117 | 0.134 | - | - | 0 | - | -2.19% |
| 2019-09-11 | 0 | 0.137 | 0.117 | 0.137 | 0.117 | 0.137 | 72,000 | 8,844 | 0.1228 | 0.137 | 0.117 | 0.137 | 0.117 | 0.137 | 72,000 | 0.1228 | 7.03% |
| 2019-09-10 | 0 | 0.128 | 0.117 | 0.137 | - | - | 0 | 0 | - | 0.128 | 0.117 | 0.137 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 0.128 | 0.116 | 0.137 | 0.120 | 0.128 | 18,000 | 2,208 | 0.1227 | 0.128 | 0.116 | 0.137 | 0.120 | 0.128 | 18,000 | 0.1227 | -3.76% |
| 2019-09-06 | 0 | 0.133 | 0.112 | 0.133 | 0.133 | 0.143 | 228,000 | 31,284 | 0.1372 | 0.133 | 0.112 | 0.133 | 0.133 | 0.143 | 228,000 | 0.1372 | 9.92% |
| 2019-09-05 | 0 | 0.121 | 0.103 | 0.143 | 0.121 | 0.121 | 18,000 | 2,178 | 0.1210 | 0.121 | 0.103 | 0.143 | 0.121 | 0.121 | 18,000 | 0.1210 | 0.00% |
| 2019-09-04 | 0 | 0.121 | 0.120 | 0.121 | 0.121 | 0.121 | 246,000 | 29,766 | 0.1210 | 0.121 | 0.120 | 0.121 | 0.121 | 0.121 | 246,000 | 0.1210 | 0.83% |
| 2019-09-03 | 0 | 0.120 | 0.116 | 0.120 | 0.111 | 0.120 | 1,248,000 | 145,218 | 0.1164 | 0.120 | 0.116 | 0.120 | 0.111 | 0.120 | 1,248,000 | 0.1164 | 0.00% |
| 2019-09-02 | 0 | 0.120 | 0.113 | 0.120 | 0.110 | 0.120 | 552,000 | 61,278 | 0.1110 | 0.120 | 0.113 | 0.120 | 0.110 | 0.120 | 552,000 | 0.1110 | 0.00% |
| 2019-08-30 | 0 | 0.120 | 0.119 | 0.127 | 0.115 | 0.150 | 1,698,000 | 216,786 | 0.1277 | 0.120 | 0.119 | 0.127 | 0.115 | 0.150 | 1,698,000 | 0.1277 | -0.83% |
| 2019-08-29 | 0 | 0.121 | 0.121 | 0.125 | 0.120 | 0.121 | 234,000 | 28,194 | 0.1205 | 0.121 | 0.121 | 0.125 | 0.120 | 0.121 | 234,000 | 0.1205 | 0.83% |
| 2019-08-28 | 0 | 0.120 | 0.119 | 0.122 | 0.103 | 0.127 | 3,390,000 | 378,108 | 0.1115 | 0.120 | 0.119 | 0.122 | 0.103 | 0.127 | 3,390,000 | 0.1115 | 1.69% |
| 2019-08-27 | 0 | 0.118 | 0.115 | 0.123 | 0.106 | 0.118 | 138,000 | 15,426 | 0.1118 | 0.118 | 0.115 | 0.123 | 0.106 | 0.118 | 138,000 | 0.1118 | -1.67% |
| 2019-08-26 | 0 | 0.120 | 0.116 | 0.120 | 0.106 | 0.122 | 702,000 | 79,620 | 0.1134 | 0.120 | 0.116 | 0.120 | 0.106 | 0.122 | 702,000 | 0.1134 | -3.23% |
| 2019-08-23 | 0 | 0.124 | 0.121 | 0.124 | - | - | 0 | 0 | - | 0.124 | 0.121 | 0.124 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.124 | 0.124 | 0.129 | 0.119 | 0.133 | 1,242,000 | 152,532 | 0.1228 | 0.124 | 0.124 | 0.129 | 0.119 | 0.133 | 1,242,000 | 0.1228 | -6.06% |
| 2019-08-21 | 0 | 0.132 | 0.131 | 0.133 | 0.132 | 0.133 | 516,000 | 68,484 | 0.1327 | 0.132 | 0.131 | 0.133 | 0.132 | 0.133 | 516,000 | 0.1327 | -0.75% |
| 2019-08-20 | 0 | 0.133 | 0.132 | 0.138 | 0.132 | 0.135 | 1,260,000 | 167,214 | 0.1327 | 0.133 | 0.132 | 0.138 | 0.132 | 0.135 | 1,260,000 | 0.1327 | -0.75% |
| 2019-08-19 | 0 | 0.134 | 0.130 | 0.136 | 0.130 | 0.140 | 1,632,000 | 216,042 | 0.1324 | 0.134 | 0.130 | 0.136 | 0.130 | 0.140 | 1,632,000 | 0.1324 | -4.96% |
| 2019-08-16 | 0 | 0.141 | 0.134 | 0.141 | 0.141 | 0.152 | 468,000 | 69,330 | 0.1481 | 0.141 | 0.134 | 0.141 | 0.141 | 0.152 | 468,000 | 0.1481 | -7.84% |
| 2019-08-15 | 0 | 0.153 | 0.153 | 0.159 | 0.151 | 0.152 | 126,000 | 19,146 | 0.1520 | 0.153 | 0.153 | 0.159 | 0.151 | 0.152 | 126,000 | 0.1520 | -4.37% |
| 2019-08-14 | 0 | 0.160 | 0.154 | 0.160 | 0.151 | 0.170 | 624,000 | 96,012 | 0.1539 | 0.160 | 0.154 | 0.160 | 0.151 | 0.170 | 624,000 | 0.1539 | -4.76% |
| 2019-08-13 | 0 | 0.168 | 0.151 | 0.168 | - | - | 0 | 0 | - | 0.168 | 0.151 | 0.168 | - | - | 0 | - | -0.59% |
| 2019-08-12 | 0 | 0.169 | 0.158 | 0.169 | 0.166 | 0.170 | 234,080 | 38,879 | 0.1661 | 0.169 | 0.158 | 0.169 | 0.166 | 0.170 | 234,080 | 0.1661 | 1.81% |
| 2019-08-09 | 0 | 0.166 | 0.164 | 0.166 | 0.165 | 0.166 | 60,000 | 9,906 | 0.1651 | 0.166 | 0.164 | 0.166 | 0.165 | 0.166 | 60,000 | 0.1651 | 1.22% |
| 2019-08-08 | 0 | 0.164 | 0.159 | 0.178 | 0.163 | 0.164 | 414,000 | 67,734 | 0.1636 | 0.164 | 0.159 | 0.178 | 0.163 | 0.164 | 414,000 | 0.1636 | 0.00% |
| 2019-08-07 | 0 | 0.164 | 0.159 | 0.166 | 0.164 | 0.164 | 30,000 | 4,920 | 0.1640 | 0.164 | 0.159 | 0.166 | 0.164 | 0.164 | 30,000 | 0.1640 | -1.20% |
| 2019-08-06 | 0 | 0.166 | 0.159 | 0.170 | - | - | 0 | 0 | - | 0.166 | 0.159 | 0.170 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 0.166 | 0.156 | 0.180 | 0.166 | 0.166 | 102,000 | 16,932 | 0.1660 | 0.166 | 0.156 | 0.180 | 0.166 | 0.166 | 102,000 | 0.1660 | -2.35% |
| 2019-08-02 | 0 | 0.170 | 0.170 | 0.198 | 0.170 | 0.170 | 72,200 | 12,272 | 0.1700 | 0.170 | 0.170 | 0.198 | 0.170 | 0.170 | 72,200 | 0.1700 | -4.49% |
| 2019-08-01 | 0 | 0.178 | 0.169 | 0.199 | - | - | 0 | 0 | - | 0.178 | 0.169 | 0.199 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.178 | 0.170 | 0.180 | - | - | 0 | 0 | - | 0.178 | 0.170 | 0.180 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.178 | 0.178 | 0.199 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.199 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 0.178 | 0.172 | 0.185 | 0.178 | 0.184 | 552,000 | 98,484 | 0.1784 | 0.178 | 0.172 | 0.185 | 0.178 | 0.184 | 552,000 | 0.1784 | -3.26% |
| 2019-07-26 | 0 | 0.184 | 0.175 | 0.184 | 0.180 | 0.205 | 1,386,000 | 253,956 | 0.1832 | 0.184 | 0.175 | 0.184 | 0.180 | 0.205 | 1,386,000 | 0.1832 | 0.00% |
| 2019-07-25 | 0 | 0.184 | 0.184 | 0.200 | 0.184 | 0.199 | 510,000 | 94,356 | 0.1850 | 0.184 | 0.184 | 0.200 | 0.184 | 0.199 | 510,000 | 0.1850 | -8.91% |
| 2019-07-24 | 0 | 0.202 | 0.175 | 0.202 | - | - | 0 | 0 | - | 0.202 | 0.175 | 0.202 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 0.202 | 0.172 | 0.202 | 0.186 | 0.209 | 144,000 | 27,462 | 0.1907 | 0.202 | 0.172 | 0.202 | 0.186 | 0.209 | 144,000 | 0.1907 | 9.19% |
| 2019-07-22 | 0 | 0.185 | 0.172 | 0.185 | 0.187 | 0.189 | 12,000 | 2,256 | 0.1880 | 0.185 | 0.172 | 0.185 | 0.187 | 0.189 | 12,000 | 0.1880 | 1.65% |
| 2019-07-19 | 0 | 0.182 | 0.175 | 0.189 | 0.180 | 0.183 | 1,194,000 | 215,892 | 0.1808 | 0.182 | 0.175 | 0.189 | 0.180 | 0.183 | 1,194,000 | 0.1808 | -3.19% |
| 2019-07-18 | 0 | 0.188 | 0.176 | 0.190 | 0.188 | 0.188 | 174,000 | 32,712 | 0.1880 | 0.188 | 0.176 | 0.190 | 0.188 | 0.188 | 174,000 | 0.1880 | -1.05% |
| 2019-07-17 | 0 | 0.190 | 0.190 | 0.196 | 0.190 | 0.197 | 504,000 | 98,724 | 0.1959 | 0.190 | 0.190 | 0.196 | 0.190 | 0.197 | 504,000 | 0.1959 | 0.00% |
| 2019-07-16 | 0 | 0.190 | 0.180 | 0.195 | 0.172 | 0.198 | 1,092,000 | 196,158 | 0.1796 | 0.190 | 0.180 | 0.195 | 0.172 | 0.198 | 1,092,000 | 0.1796 | 5.56% |
| 2019-07-15 | 0 | 0.180 | 0.180 | 0.184 | 0.175 | 0.182 | 592,400 | 107,050 | 0.1807 | 0.180 | 0.180 | 0.184 | 0.175 | 0.182 | 592,400 | 0.1807 | -8.16% |
| 2019-07-12 | 0 | 0.196 | 0.196 | 0.198 | 0.196 | 0.204 | 287,300 | 56,433 | 0.1964 | 0.196 | 0.196 | 0.198 | 0.196 | 0.204 | 287,300 | 0.1964 | -3.92% |
| 2019-07-11 | 0 | 0.204 | 0.185 | 0.204 | - | - | 0 | 0 | - | 0.204 | 0.185 | 0.204 | - | - | 0 | - | -2.86% |
| 2019-07-10 | 0 | 0.210 | 0.200 | 0.210 | 0.203 | 0.210 | 12,000 | 2,478 | 0.2065 | 0.210 | 0.200 | 0.210 | 0.203 | 0.210 | 12,000 | 0.2065 | -2.33% |
| 2019-07-09 | 0 | 0.215 | 0.197 | 0.215 | 0.197 | 0.216 | 18,000 | 3,660 | 0.2033 | 0.215 | 0.197 | 0.215 | 0.197 | 0.216 | 18,000 | 0.2033 | -0.46% |
| 2019-07-08 | 0 | 0.216 | 0.191 | 0.216 | - | - | 0 | 0 | - | 0.216 | 0.191 | 0.216 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 0.216 | 0.208 | 0.216 | - | - | 0 | 0 | - | 0.216 | 0.208 | 0.216 | - | - | 0 | - | -0.46% |
| 2019-07-04 | 0 | 0.217 | 0.199 | 0.217 | 0.195 | 0.217 | 528,000 | 110,688 | 0.2096 | 0.217 | 0.199 | 0.217 | 0.195 | 0.217 | 528,000 | 0.2096 | 8.50% |
| 2019-07-03 | 0 | 0.200 | 0.193 | 0.202 | 0.200 | 0.213 | 972,000 | 197,148 | 0.2028 | 0.200 | 0.193 | 0.202 | 0.200 | 0.213 | 972,000 | 0.2028 | -8.26% |
| 2019-07-02 | 0 | 0.218 | 0.218 | 0.233 | 0.202 | 0.208 | 150,000 | 32,082 | 0.2139 | 0.218 | 0.218 | 0.233 | 0.202 | 0.208 | 150,000 | 0.2139 | 1.40% |
| 2019-06-28 | 0 | 0.215 | 0.204 | 0.215 | 0.202 | 0.215 | 150,000 | 30,750 | 0.2050 | 0.215 | 0.204 | 0.215 | 0.202 | 0.215 | 150,000 | 0.2050 | -2.71% |
| 2019-06-27 | 0 | 0.221 | 0.203 | 0.221 | 0.210 | 0.221 | 174,000 | 36,372 | 0.2090 | 0.221 | 0.203 | 0.221 | 0.210 | 0.221 | 174,000 | 0.2090 | -1.34% |
| 2019-06-26 | 0 | 0.224 | 0.214 | 0.224 | 0.213 | 0.224 | 36,000 | 7,734 | 0.2148 | 0.224 | 0.214 | 0.224 | 0.213 | 0.224 | 36,000 | 0.2148 | -1.75% |
| 2019-06-25 | 0 | 0.228 | 0.200 | 0.228 | 0.211 | 0.228 | 1,134,000 | 250,392 | 0.2208 | 0.228 | 0.200 | 0.228 | 0.211 | 0.228 | 1,134,000 | 0.2208 | 3.64% |
| 2019-06-24 | 0 | 0.220 | 0.211 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.211 | 0.220 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 0.220 | 0.209 | 0.220 | 0.220 | 0.224 | 138,000 | 30,426 | 0.2205 | 0.220 | 0.209 | 0.220 | 0.220 | 0.224 | 138,000 | 0.2205 | -1.79% |
| 2019-06-20 | 0 | 0.224 | 0.202 | 0.224 | 0.195 | 0.225 | 1,014,000 | 215,664 | 0.2127 | 0.224 | 0.202 | 0.224 | 0.195 | 0.225 | 1,014,000 | 0.2127 | 8.74% |
| 2019-06-19 | 0 | 0.206 | 0.200 | 0.206 | 0.200 | 0.211 | 720,000 | 146,058 | 0.2029 | 0.206 | 0.200 | 0.206 | 0.200 | 0.211 | 720,000 | 0.2029 | -8.04% |
| 2019-06-18 | 0 | 0.224 | 0.215 | 0.224 | 0.206 | 0.225 | 696,000 | 151,158 | 0.2172 | 0.224 | 0.215 | 0.224 | 0.206 | 0.225 | 696,000 | 0.2172 | 0.90% |
| 2019-06-17 | 0 | 0.222 | 0.203 | 0.222 | - | - | 0 | 0 | - | 0.222 | 0.203 | 0.222 | - | - | 0 | - | -1.33% |
| 2019-06-14 | 0 | 0.225 | 0.210 | 0.225 | - | - | 0 | 0 | - | 0.225 | 0.210 | 0.225 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 0.225 | 0.202 | 0.225 | 0.200 | 0.225 | 738,000 | 155,634 | 0.2109 | 0.225 | 0.202 | 0.225 | 0.200 | 0.225 | 738,000 | 0.2109 | 0.00% |
| 2019-06-12 | 0 | 0.225 | 0.196 | 0.225 | 0.220 | 0.225 | 276,000 | 61,398 | 0.2225 | 0.225 | 0.196 | 0.225 | 0.220 | 0.225 | 276,000 | 0.2225 | 0.00% |
| 2019-06-11 | 0 | 0.225 | 0.200 | 0.225 | 0.191 | 0.225 | 516,000 | 109,050 | 0.2113 | 0.225 | 0.200 | 0.225 | 0.191 | 0.225 | 516,000 | 0.2113 | 0.00% |
| 2019-06-10 | 0 | 0.225 | 0.193 | 0.225 | 0.185 | 0.225 | 360,000 | 80,460 | 0.2235 | 0.225 | 0.193 | 0.225 | 0.185 | 0.225 | 360,000 | 0.2235 | 2.27% |
| 2019-06-06 | 0 | 0.220 | 0.191 | 0.220 | 0.218 | 0.220 | 282,000 | 61,812 | 0.2192 | 0.220 | 0.191 | 0.220 | 0.218 | 0.220 | 282,000 | 0.2192 | -3.51% |
| 2019-06-05 | 0 | 0.228 | 0.185 | 0.228 | 0.210 | 0.230 | 360,000 | 77,274 | 0.2147 | 0.228 | 0.185 | 0.228 | 0.210 | 0.230 | 360,000 | 0.2147 | 8.06% |
| 2019-06-04 | 0 | 0.211 | 0.211 | 0.218 | 0.211 | 0.213 | 156,000 | 33,096 | 0.2122 | 0.211 | 0.211 | 0.218 | 0.211 | 0.213 | 156,000 | 0.2122 | 0.00% |
| 2019-06-03 | 0 | 0.211 | 0.210 | 0.225 | 0.211 | 0.211 | 348,000 | 73,428 | 0.2110 | 0.211 | 0.210 | 0.225 | 0.211 | 0.211 | 348,000 | 0.2110 | -6.22% |
| 2019-05-31 | 0 | 0.225 | 0.213 | 0.225 | 0.213 | 0.225 | 498,000 | 110,124 | 0.2211 | 0.225 | 0.213 | 0.225 | 0.213 | 0.225 | 498,000 | 0.2211 | 0.00% |
| 2019-05-30 | 0 | 0.225 | 0.211 | 0.225 | 0.211 | 0.225 | 174,000 | 37,908 | 0.2179 | 0.225 | 0.211 | 0.225 | 0.211 | 0.225 | 174,000 | 0.2179 | 0.00% |
| 2019-05-29 | 0 | 0.225 | 0.209 | 0.225 | 0.210 | 0.225 | 480,000 | 104,844 | 0.2184 | 0.225 | 0.209 | 0.225 | 0.210 | 0.225 | 480,000 | 0.2184 | 0.45% |
| 2019-05-28 | 0 | 0.224 | 0.198 | 0.225 | 0.206 | 0.224 | 510,000 | 108,318 | 0.2124 | 0.224 | 0.198 | 0.225 | 0.206 | 0.224 | 510,000 | 0.2124 | -0.44% |
| 2019-05-27 | 0 | 0.225 | 0.186 | 0.225 | 0.195 | 0.228 | 1,746,000 | 377,526 | 0.2162 | 0.225 | 0.186 | 0.225 | 0.195 | 0.228 | 1,746,000 | 0.2162 | -1.32% |
| 2019-05-24 | 0 | 0.228 | 0.188 | 0.228 | 0.195 | 0.235 | 30,000 | 6,810 | 0.2270 | 0.228 | 0.188 | 0.228 | 0.195 | 0.235 | 30,000 | 0.2270 | 20.63% |
| 2019-05-23 | 0 | 0.189 | 0.188 | 0.190 | 0.189 | 0.189 | 42,000 | 7,938 | 0.1890 | 0.189 | 0.188 | 0.190 | 0.189 | 0.189 | 42,000 | 0.1890 | -0.53% |
| 2019-05-22 | 0 | 0.190 | 0.190 | 0.208 | 0.190 | 0.209 | 102,000 | 20,394 | 0.1999 | 0.190 | 0.190 | 0.208 | 0.190 | 0.209 | 102,000 | 0.1999 | -9.09% |
| 2019-05-21 | 0 | 0.209 | 0.192 | 0.209 | 0.209 | 0.215 | 198,000 | 41,808 | 0.2112 | 0.209 | 0.192 | 0.209 | 0.209 | 0.215 | 198,000 | 0.2112 | 6.09% |
| 2019-05-20 | 0 | 0.197 | 0.192 | 0.198 | 0.191 | 0.197 | 1,374,000 | 267,786 | 0.1949 | 0.197 | 0.192 | 0.198 | 0.191 | 0.197 | 1,374,000 | 0.1949 | 3.14% |
| 2019-05-17 | 0 | 0.191 | 0.188 | 0.195 | 0.187 | 0.199 | 2,544,000 | 496,962 | 0.1953 | 0.191 | 0.188 | 0.195 | 0.187 | 0.199 | 2,544,000 | 0.1953 | 2.14% |
| 2019-05-16 | 0 | 0.187 | 0.177 | 0.197 | 0.167 | 0.187 | 2,718,000 | 479,892 | 0.1766 | 0.187 | 0.177 | 0.197 | 0.167 | 0.187 | 2,718,000 | 0.1766 | 11.98% |
| 2019-05-15 | 0 | 0.167 | 0.165 | 0.170 | 0.160 | 0.167 | 732,000 | 119,934 | 0.1638 | 0.167 | 0.165 | 0.170 | 0.160 | 0.167 | 732,000 | 0.1638 | 5.03% |
| 2019-05-14 | 0 | 0.159 | 0.159 | 0.163 | 0.159 | 0.163 | 1,296,000 | 207,864 | 0.1604 | 0.159 | 0.159 | 0.163 | 0.159 | 0.163 | 1,296,000 | 0.1604 | -4.22% |
| 2019-05-10 | 0 | 0.166 | 0.162 | 0.168 | 0.166 | 0.170 | 930,800 | 156,184 | 0.1678 | 0.166 | 0.162 | 0.168 | 0.166 | 0.170 | 930,800 | 0.1678 | -0.60% |
| 2019-05-09 | 0 | 0.167 | 0.165 | 0.171 | 0.167 | 0.173 | 426,000 | 71,820 | 0.1686 | 0.167 | 0.165 | 0.171 | 0.167 | 0.173 | 426,000 | 0.1686 | 0.00% |
| 2019-05-08 | 0 | 0.167 | 0.167 | 0.174 | 0.165 | 0.173 | 3,072,000 | 522,060 | 0.1699 | 0.167 | 0.167 | 0.174 | 0.165 | 0.173 | 3,072,000 | 0.1699 | -7.22% |
| 2019-05-07 | 0 | 0.180 | 0.176 | 0.187 | 0.170 | 0.182 | 1,548,000 | 271,458 | 0.1754 | 0.180 | 0.176 | 0.187 | 0.170 | 0.182 | 1,548,000 | 0.1754 | 2.27% |
| 2019-05-06 | 0 | 0.176 | 0.176 | 0.192 | 0.162 | 0.194 | 4,068,000 | 711,438 | 0.1749 | 0.176 | 0.176 | 0.192 | 0.162 | 0.194 | 4,068,000 | 0.1749 | -11.56% |
| 2019-05-03 | 0 | 0.199 | 0.191 | 0.199 | - | - | 0 | 0 | - | 0.199 | 0.191 | 0.199 | - | - | 0 | - | -0.50% |
| 2019-05-02 | 0 | 0.200 | 0.183 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.183 | 0.200 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 0.200 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.185 | 0.200 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 0.200 | 0.187 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.187 | 0.200 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 0.200 | 0.196 | 0.204 | 0.196 | 0.200 | 384,000 | 75,576 | 0.1968 | 0.200 | 0.196 | 0.204 | 0.196 | 0.200 | 384,000 | 0.1968 | 3.09% |
| 2019-04-25 | 0 | 0.194 | 0.194 | 0.200 | - | - | 0 | 0 | - | 0.194 | 0.194 | 0.200 | - | - | 0 | - | 1.57% |
| 2019-04-24 | 0 | 0.191 | 0.191 | 0.200 | 0.191 | 0.200 | 264,000 | 50,628 | 0.1918 | 0.191 | 0.191 | 0.200 | 0.191 | 0.200 | 264,000 | 0.1918 | -4.50% |
| 2019-04-23 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.202 | 1,962,000 | 393,228 | 0.2004 | 0.200 | 0.199 | 0.200 | 0.199 | 0.202 | 1,962,000 | 0.2004 | -0.99% |
| 2019-04-18 | 0 | 0.202 | 0.202 | 0.203 | 0.202 | 0.203 | 540,000 | 109,266 | 0.2023 | 0.202 | 0.202 | 0.203 | 0.202 | 0.203 | 540,000 | 0.2023 | -0.49% |
| 2019-04-17 | 0 | 0.203 | 0.203 | 0.209 | 0.201 | 0.203 | 168,000 | 34,080 | 0.2029 | 0.203 | 0.203 | 0.209 | 0.201 | 0.203 | 168,000 | 0.2029 | 0.50% |
| 2019-04-16 | 0 | 0.202 | 0.201 | 0.208 | 0.202 | 0.207 | 336,000 | 68,166 | 0.2029 | 0.202 | 0.201 | 0.208 | 0.202 | 0.207 | 336,000 | 0.2029 | -0.98% |
| 2019-04-15 | 0 | 0.204 | 0.204 | 0.208 | 0.203 | 0.203 | 12,200 | 2,475 | 0.2029 | 0.204 | 0.204 | 0.208 | 0.203 | 0.203 | 12,200 | 0.2029 | -2.39% |
| 2019-04-12 | 0 | 0.209 | 0.202 | 0.209 | 0.201 | 0.210 | 972,000 | 202,350 | 0.2082 | 0.209 | 0.202 | 0.209 | 0.201 | 0.210 | 972,000 | 0.2082 | 0.48% |
| 2019-04-11 | 0 | 0.208 | 0.204 | 0.211 | 0.203 | 0.217 | 1,494,000 | 313,356 | 0.2097 | 0.208 | 0.204 | 0.211 | 0.203 | 0.217 | 1,494,000 | 0.2097 | -2.35% |
| 2019-04-10 | 0 | 0.213 | 0.208 | 0.213 | 0.208 | 0.214 | 498,000 | 104,610 | 0.2101 | 0.213 | 0.208 | 0.213 | 0.208 | 0.214 | 498,000 | 0.2101 | 0.95% |
| 2019-04-09 | 0 | 0.211 | 0.211 | 0.212 | 0.211 | 0.213 | 780,000 | 165,804 | 0.2126 | 0.211 | 0.211 | 0.212 | 0.211 | 0.213 | 780,000 | 0.2126 | -1.40% |
| 2019-04-08 | 0 | 0.214 | 0.213 | 0.218 | 0.213 | 0.214 | 660,400 | 141,113 | 0.2137 | 0.214 | 0.213 | 0.218 | 0.213 | 0.214 | 660,400 | 0.2137 | -1.38% |
| 2019-04-04 | 0 | 0.217 | 0.217 | 0.220 | 0.215 | 0.222 | 516,000 | 113,154 | 0.2193 | 0.217 | 0.217 | 0.220 | 0.215 | 0.222 | 516,000 | 0.2193 | -2.25% |
| 2019-04-03 | 0 | 0.222 | 0.219 | 0.226 | 0.222 | 0.224 | 162,165 | 36,011 | 0.2221 | 0.222 | 0.219 | 0.226 | 0.222 | 0.224 | 162,165 | 0.2221 | 1.37% |
| 2019-04-02 | 0 | 0.219 | 0.219 | 0.229 | 0.218 | 0.235 | 696,000 | 153,294 | 0.2203 | 0.219 | 0.219 | 0.229 | 0.218 | 0.235 | 696,000 | 0.2203 | -3.10% |
| 2019-04-01 | 0 | 0.226 | 0.221 | 0.226 | 0.220 | 0.227 | 864,000 | 191,016 | 0.2211 | 0.226 | 0.221 | 0.226 | 0.220 | 0.227 | 864,000 | 0.2211 | 1.80% |
| 2019-03-29 | 0 | 0.222 | 0.221 | 0.225 | 0.222 | 0.230 | 1,188,000 | 265,320 | 0.2233 | 0.222 | 0.221 | 0.225 | 0.222 | 0.230 | 1,188,000 | 0.2233 | -3.48% |
| 2019-03-28 | 0 | 0.230 | 0.222 | 0.233 | - | - | 0 | 0 | - | 0.230 | 0.222 | 0.233 | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 0.230 | 0.225 | 0.230 | 0.225 | 0.236 | 672,000 | 151,506 | 0.2255 | 0.230 | 0.225 | 0.230 | 0.225 | 0.236 | 672,000 | 0.2255 | 2.22% |
| 2019-03-26 | 0 | 0.225 | 0.224 | 0.225 | 0.224 | 0.238 | 204,600 | 46,238 | 0.2260 | 0.225 | 0.224 | 0.225 | 0.224 | 0.238 | 204,600 | 0.2260 | 0.45% |
| 2019-03-25 | 0 | 0.224 | 0.223 | 0.224 | 0.226 | 0.233 | 288,000 | 66,240 | 0.2300 | 0.224 | 0.223 | 0.224 | 0.226 | 0.233 | 288,000 | 0.2300 | -4.27% |
| 2019-03-22 | 0 | 0.234 | 0.230 | 0.234 | 0.234 | 0.234 | 12,000 | 2,808 | 0.2340 | 0.234 | 0.230 | 0.234 | 0.234 | 0.234 | 12,000 | 0.2340 | 0.00% |
| 2019-03-21 | 0 | 0.234 | 0.230 | 0.234 | 0.234 | 0.235 | 24,000 | 5,622 | 0.2343 | 0.234 | 0.230 | 0.234 | 0.234 | 0.235 | 24,000 | 0.2343 | 0.00% |
| 2019-03-20 | 0 | 0.234 | 0.229 | 0.234 | 0.234 | 0.235 | 36,000 | 8,442 | 0.2345 | 0.234 | 0.229 | 0.234 | 0.234 | 0.235 | 36,000 | 0.2345 | 0.00% |
| 2019-03-19 | 0 | 0.234 | 0.231 | 0.234 | 0.231 | 0.235 | 510,000 | 118,230 | 0.2318 | 0.234 | 0.231 | 0.234 | 0.231 | 0.235 | 510,000 | 0.2318 | -0.43% |
| 2019-03-18 | 0 | 0.235 | 0.234 | 0.235 | 0.231 | 0.236 | 648,001 | 150,780 | 0.2327 | 0.235 | 0.234 | 0.235 | 0.231 | 0.236 | 648,001 | 0.2327 | -2.08% |
| 2019-03-15 | 0 | 0.240 | 0.231 | 0.240 | 0.235 | 0.240 | 703,800 | 167,058 | 0.2374 | 0.240 | 0.231 | 0.240 | 0.235 | 0.240 | 703,800 | 0.2374 | 0.00% |
| 2019-03-14 | 0 | 0.240 | 0.232 | 0.240 | 0.232 | 0.240 | 1,050,000 | 247,176 | 0.2354 | 0.240 | 0.232 | 0.240 | 0.232 | 0.240 | 1,050,000 | 0.2354 | 3.90% |
| 2019-03-13 | 0 | 0.231 | 0.230 | 0.239 | 0.231 | 0.239 | 162,000 | 38,418 | 0.2371 | 0.231 | 0.230 | 0.239 | 0.231 | 0.239 | 162,000 | 0.2371 | 0.00% |
| 2019-03-12 | 0 | 0.231 | 0.231 | 0.242 | 0.231 | 0.244 | 804,000 | 189,630 | 0.2359 | 0.231 | 0.231 | 0.242 | 0.231 | 0.244 | 804,000 | 0.2359 | -1.70% |
| 2019-03-11 | 0 | 0.235 | 0.229 | 0.240 | 0.232 | 0.235 | 384,000 | 90,114 | 0.2347 | 0.235 | 0.229 | 0.240 | 0.232 | 0.235 | 384,000 | 0.2347 | 0.86% |
| 2019-03-08 | 0 | 0.233 | 0.230 | 0.234 | 0.230 | 0.237 | 1,038,000 | 238,842 | 0.2301 | 0.233 | 0.230 | 0.234 | 0.230 | 0.237 | 1,038,000 | 0.2301 | 1.30% |
| 2019-03-07 | 0 | 0.230 | 0.227 | 0.232 | 0.225 | 0.238 | 1,296,000 | 297,060 | 0.2292 | 0.230 | 0.227 | 0.232 | 0.225 | 0.238 | 1,296,000 | 0.2292 | -3.36% |
| 2019-03-06 | 0 | 0.238 | 0.230 | 0.238 | 0.232 | 0.238 | 444,000 | 104,262 | 0.2348 | 0.238 | 0.230 | 0.238 | 0.232 | 0.238 | 444,000 | 0.2348 | 5.31% |
| 2019-03-05 | 0 | 0.226 | 0.225 | 0.230 | 0.225 | 0.233 | 1,098,000 | 249,102 | 0.2269 | 0.226 | 0.225 | 0.230 | 0.225 | 0.233 | 1,098,000 | 0.2269 | -1.74% |
| 2019-03-04 | 0 | 0.230 | 0.230 | 0.238 | 0.230 | 0.239 | 378,000 | 88,914 | 0.2352 | 0.230 | 0.230 | 0.238 | 0.230 | 0.239 | 378,000 | 0.2352 | -3.77% |
| 2019-03-01 | 0 | 0.239 | 0.229 | 0.239 | 0.229 | 0.239 | 420,000 | 96,240 | 0.2291 | 0.239 | 0.229 | 0.239 | 0.229 | 0.239 | 420,000 | 0.2291 | -0.42% |
| 2019-02-28 | 0 | 0.240 | 0.231 | 0.240 | 0.222 | 0.242 | 46,800 | 10,812 | 0.2310 | 0.240 | 0.231 | 0.240 | 0.222 | 0.242 | 46,800 | 0.2310 | -0.41% |
| 2019-02-27 | 0 | 0.241 | 0.230 | 0.241 | - | - | 0 | 0 | - | 0.241 | 0.230 | 0.241 | - | - | 0 | - | -1.23% |
| 2019-02-26 | 0 | 0.244 | 0.233 | 0.244 | 0.226 | 0.248 | 960,000 | 225,672 | 0.2351 | 0.244 | 0.233 | 0.244 | 0.226 | 0.248 | 960,000 | 0.2351 | 3.83% |
| 2019-02-25 | 0 | 0.235 | 0.235 | 0.240 | 0.230 | 0.236 | 1,416,000 | 332,508 | 0.2348 | 0.235 | 0.235 | 0.240 | 0.230 | 0.236 | 1,416,000 | 0.2348 | 0.43% |
| 2019-02-22 | 0 | 0.234 | 0.222 | 0.234 | - | - | 3,600 | 784 | 0.2178 | 0.234 | 0.222 | 0.234 | - | - | 3,600 | 0.2178 | 0.00% |
| 2019-02-21 | 0 | 0.234 | 0.221 | 0.234 | 0.221 | 0.234 | 126,000 | 28,494 | 0.2261 | 0.234 | 0.221 | 0.234 | 0.221 | 0.234 | 126,000 | 0.2261 | 3.08% |
| 2019-02-20 | 0 | 0.227 | 0.224 | 0.235 | - | - | 0 | 0 | - | 0.227 | 0.224 | 0.235 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 0.227 | 0.227 | 0.235 | - | - | 0 | 0 | - | 0.227 | 0.227 | 0.235 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 0.227 | 0.225 | 0.235 | - | - | 0 | 0 | - | 0.227 | 0.225 | 0.235 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 0.227 | 0.227 | 0.233 | 0.225 | 0.235 | 342,000 | 79,374 | 0.2321 | 0.227 | 0.227 | 0.233 | 0.225 | 0.235 | 342,000 | 0.2321 | -0.44% |
| 2019-02-14 | 0 | 0.228 | 0.224 | 0.233 | 0.219 | 0.231 | 432,000 | 97,050 | 0.2247 | 0.228 | 0.224 | 0.233 | 0.219 | 0.231 | 432,000 | 0.2247 | 0.88% |
| 2019-02-13 | 0 | 0.226 | 0.219 | 0.228 | 0.219 | 0.228 | 480,000 | 106,818 | 0.2225 | 0.226 | 0.219 | 0.228 | 0.219 | 0.228 | 480,000 | 0.2225 | -0.88% |
| 2019-02-12 | 0 | 0.228 | 0.220 | 0.228 | 0.219 | 0.228 | 708,000 | 155,826 | 0.2201 | 0.228 | 0.220 | 0.228 | 0.219 | 0.228 | 708,000 | 0.2201 | 2.24% |
| 2019-02-11 | 0 | 0.223 | 0.221 | 0.229 | 0.216 | 0.227 | 534,000 | 119,016 | 0.2229 | 0.223 | 0.221 | 0.229 | 0.216 | 0.227 | 534,000 | 0.2229 | -0.89% |
| 2019-02-08 | 0 | 0.225 | 0.225 | 0.231 | 0.225 | 0.229 | 264,000 | 60,360 | 0.2286 | 0.225 | 0.225 | 0.231 | 0.225 | 0.229 | 264,000 | 0.2286 | 0.00% |
| 2019-02-04 | 0 | 0.225 | 0.220 | 0.238 | - | - | 0 | 0 | - | 0.225 | 0.220 | 0.238 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.225 | 0.225 | 0.229 | 0.222 | 0.231 | 1,290,200 | 294,212 | 0.2280 | 0.225 | 0.225 | 0.229 | 0.222 | 0.231 | 1,290,200 | 0.2280 | -2.17% |
| 2019-01-31 | 0 | 0.230 | 0.225 | 0.230 | 0.233 | 0.233 | 78,000 | 18,174 | 0.2330 | 0.230 | 0.225 | 0.230 | 0.233 | 0.233 | 78,000 | 0.2330 | 2.22% |
| 2019-01-30 | 0 | 0.225 | 0.222 | 0.228 | 0.222 | 0.231 | 288,000 | 65,322 | 0.2268 | 0.225 | 0.222 | 0.228 | 0.222 | 0.231 | 288,000 | 0.2268 | -0.88% |
| 2019-01-29 | 0 | 0.227 | 0.226 | 0.227 | 0.228 | 0.230 | 162,000 | 37,068 | 0.2288 | 0.227 | 0.226 | 0.227 | 0.228 | 0.230 | 162,000 | 0.2288 | -2.99% |
| 2019-01-28 | 0 | 0.234 | 0.219 | 0.234 | 0.234 | 0.235 | 84,000 | 19,722 | 0.2348 | 0.234 | 0.219 | 0.234 | 0.234 | 0.235 | 84,000 | 0.2348 | 4.00% |
| 2019-01-25 | 0 | 0.225 | 0.223 | 0.225 | 0.226 | 0.237 | 1,692,000 | 398,496 | 0.2355 | 0.225 | 0.223 | 0.225 | 0.226 | 0.237 | 1,692,000 | 0.2355 | 0.00% |
| 2019-01-24 | 0 | 0.225 | 0.225 | 0.227 | 0.216 | 0.234 | 426,000 | 95,424 | 0.2240 | 0.225 | 0.225 | 0.227 | 0.216 | 0.234 | 426,000 | 0.2240 | 0.45% |
| 2019-01-23 | 0 | 0.224 | 0.222 | 0.224 | 0.222 | 0.224 | 42,000 | 9,360 | 0.2229 | 0.224 | 0.222 | 0.224 | 0.222 | 0.224 | 42,000 | 0.2229 | -0.44% |
| 2019-01-22 | 0 | 0.225 | 0.222 | 0.225 | 0.218 | 0.229 | 1,824,000 | 409,332 | 0.2244 | 0.225 | 0.222 | 0.225 | 0.218 | 0.229 | 1,824,000 | 0.2244 | -2.60% |
| 2019-01-21 | 0 | 0.231 | 0.231 | 0.235 | 0.231 | 0.240 | 762,000 | 178,284 | 0.2340 | 0.231 | 0.231 | 0.235 | 0.231 | 0.240 | 762,000 | 0.2340 | -1.70% |
| 2019-01-18 | 0 | 0.235 | 0.230 | 0.236 | 0.218 | 0.236 | 1,857,600 | 422,028 | 0.2272 | 0.235 | 0.230 | 0.236 | 0.218 | 0.236 | 1,857,600 | 0.2272 | -0.42% |
| 2019-01-17 | 0 | 0.236 | 0.227 | 0.236 | 0.226 | 0.236 | 378,000 | 87,108 | 0.2304 | 0.236 | 0.227 | 0.236 | 0.226 | 0.236 | 378,000 | 0.2304 | 0.00% |
| 2019-01-16 | 0 | 0.236 | 0.222 | 0.236 | 0.212 | 0.236 | 4,344,000 | 972,714 | 0.2239 | 0.236 | 0.222 | 0.236 | 0.212 | 0.236 | 4,344,000 | 0.2239 | -1.67% |
| 2019-01-15 | 0 | 0.240 | 0.240 | 0.243 | 0.240 | 0.241 | 330,000 | 79,470 | 0.2408 | 0.240 | 0.240 | 0.243 | 0.240 | 0.241 | 330,000 | 0.2408 | -1.64% |
| 2019-01-14 | 0 | 0.244 | 0.235 | 0.245 | 0.235 | 0.244 | 150,000 | 35,382 | 0.2359 | 0.244 | 0.235 | 0.245 | 0.235 | 0.244 | 150,000 | 0.2359 | -0.41% |
| 2019-01-11 | 0 | 0.245 | 0.238 | 0.245 | - | - | 0 | 0 | - | 0.245 | 0.238 | 0.245 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 0.245 | 0.241 | 0.250 | 0.238 | 0.245 | 168,000 | 40,392 | 0.2404 | 0.245 | 0.241 | 0.250 | 0.238 | 0.245 | 168,000 | 0.2404 | -2.00% |
| 2019-01-09 | 0 | 0.250 | 0.238 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.238 | 0.250 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 0.250 | 0.237 | 0.250 | 0.255 | 0.255 | 6,000 | 1,530 | 0.2550 | 0.250 | 0.237 | 0.250 | 0.255 | 0.255 | 6,000 | 0.2550 | 3.31% |
| 2019-01-07 | 0 | 0.242 | 0.242 | 0.245 | 0.242 | 0.242 | 240,000 | 58,080 | 0.2420 | 0.242 | 0.242 | 0.245 | 0.242 | 0.242 | 240,000 | 0.2420 | 0.41% |
| 2019-01-04 | 0 | 0.241 | 0.238 | 0.242 | 0.238 | 0.241 | 340,200 | 81,336 | 0.2391 | 0.241 | 0.238 | 0.242 | 0.238 | 0.241 | 340,200 | 0.2391 | 0.42% |
| 2019-01-03 | 0 | 0.240 | 0.240 | 0.242 | 0.240 | 0.249 | 222,000 | 53,706 | 0.2419 | 0.240 | 0.240 | 0.242 | 0.240 | 0.249 | 222,000 | 0.2419 | -0.83% |
| 2019-01-02 | 0 | 0.242 | 0.242 | 0.250 | 0.241 | 0.249 | 144,000 | 34,938 | 0.2426 | 0.242 | 0.242 | 0.250 | 0.241 | 0.249 | 144,000 | 0.2426 | -3.20% |
| 2018-12-31 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 6,000 | 1,500 | 0.2500 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 6,000 | 0.2500 | 2.04% |
| 2018-12-28 | 0 | 0.245 | 0.244 | 0.250 | 0.245 | 0.250 | 126,000 | 31,044 | 0.2464 | 0.245 | 0.244 | 0.250 | 0.245 | 0.250 | 126,000 | 0.2464 | 0.00% |
| 2018-12-27 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.260 | 30,000 | 7,506 | 0.2502 | 0.245 | 0.245 | 0.255 | 0.245 | 0.260 | 30,000 | 0.2502 | 0.00% |
| 2018-12-24 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.245 | 24,000 | 5,880 | 0.2450 | 0.245 | 0.245 | 0.255 | 0.245 | 0.245 | 24,000 | 0.2450 | 0.00% |
| 2018-12-21 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.245 | 42,000 | 10,290 | 0.2450 | 0.245 | 0.245 | 0.255 | 0.245 | 0.245 | 42,000 | 0.2450 | 0.00% |
| 2018-12-20 | 0 | 0.245 | 0.245 | 0.248 | 0.245 | 0.245 | 162,000 | 39,690 | 0.2450 | 0.245 | 0.245 | 0.248 | 0.245 | 0.245 | 162,000 | 0.2450 | 0.00% |
| 2018-12-19 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.245 | 84,000 | 20,580 | 0.2450 | 0.245 | 0.245 | 0.255 | 0.245 | 0.245 | 84,000 | 0.2450 | -3.92% |
| 2018-12-18 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 510,000 | 127,560 | 0.2501 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 510,000 | 0.2501 | -3.77% |
| 2018-12-17 | 0 | 0.265 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.250 | 0.265 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 0.265 | 0.250 | 0.265 | 0.255 | 0.265 | 204,000 | 52,140 | 0.2556 | 0.265 | 0.250 | 0.265 | 0.255 | 0.265 | 204,000 | 0.2556 | 0.00% |
| 2018-12-13 | 0 | 0.265 | 0.250 | 0.265 | 0.243 | 0.270 | 642,000 | 166,686 | 0.2596 | 0.265 | 0.250 | 0.265 | 0.243 | 0.270 | 642,000 | 0.2596 | 7.72% |
| 2018-12-12 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.250 | 264,000 | 65,892 | 0.2496 | 0.246 | 0.246 | 0.250 | 0.246 | 0.250 | 264,000 | 0.2496 | -1.60% |
| 2018-12-11 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 414,000 | 105,240 | 0.2542 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 414,000 | 0.2542 | -1.96% |
| 2018-12-10 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 67,800 | 17,244 | 0.2543 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 67,800 | 0.2543 | 0.00% |
| 2018-12-07 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 78,000 | 19,890 | 0.2550 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 78,000 | 0.2550 | -1.92% |
| 2018-12-06 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.260 | 1,224,000 | 318,240 | 0.2600 | 0.260 | 0.255 | 0.265 | 0.260 | 0.260 | 1,224,000 | 0.2600 | 0.00% |
| 2018-12-05 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 126,000 | 31,620 | 0.2510 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 126,000 | 0.2510 | 1.96% |
| 2018-12-04 | 0 | 0.255 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.255 | 0.250 | 0.260 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 384,000 | 97,530 | 0.2540 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 384,000 | 0.2540 | -1.92% |
| 2018-11-30 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 30,020 | 7,804 | 0.2600 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 30,020 | 0.2600 | -1.89% |
| 2018-11-29 | 0 | 0.265 | 0.260 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.260 | 0.265 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 0.265 | 0.260 | 0.270 | 0.250 | 0.265 | 420,000 | 108,600 | 0.2586 | 0.265 | 0.260 | 0.270 | 0.250 | 0.265 | 420,000 | 0.2586 | 0.00% |
| 2018-11-27 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 78,000 | 20,670 | 0.2650 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 78,000 | 0.2650 | 0.00% |
| 2018-11-26 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.260 | 6,000 | 1,560 | 0.2600 | 0.265 | 0.265 | 0.275 | 0.260 | 0.260 | 6,000 | 0.2600 | 0.00% |
| 2018-11-23 | 0 | 0.265 | 0.265 | 0.275 | - | - | 0 | 0 | - | 0.265 | 0.265 | 0.275 | - | - | 0 | - | 1.92% |
| 2018-11-22 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 216,000 | 56,190 | 0.2601 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 216,000 | 0.2601 | -1.89% |
| 2018-11-21 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.265 | 162,000 | 42,930 | 0.2650 | 0.265 | 0.260 | 0.270 | 0.265 | 0.265 | 162,000 | 0.2650 | 0.00% |
| 2018-11-20 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 162,000 | 42,780 | 0.2641 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 162,000 | 0.2641 | -1.85% |
| 2018-11-19 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 168,000 | 44,670 | 0.2659 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 168,000 | 0.2659 | 0.00% |
| 2018-11-16 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 114,000 | 30,780 | 0.2700 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 114,000 | 0.2700 | 0.00% |
| 2018-11-15 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 330,000 | 86,280 | 0.2615 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 330,000 | 0.2615 | 1.89% |
| 2018-11-14 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 762,000 | 203,010 | 0.2664 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 762,000 | 0.2664 | -3.64% |
| 2018-11-13 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 228,000 | 62,550 | 0.2743 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 228,000 | 0.2743 | 0.00% |
| 2018-11-12 | 0 | 0.275 | 0.275 | 0.285 | - | - | 0 | 0 | - | 0.275 | 0.275 | 0.285 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 288,000 | 79,200 | 0.2750 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 288,000 | 0.2750 | 0.00% |
| 2018-11-08 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 210,000 | 57,360 | 0.2731 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 210,000 | 0.2731 | 1.85% |
| 2018-11-07 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.270 | 336,000 | 90,090 | 0.2681 | 0.270 | 0.270 | 0.280 | 0.265 | 0.270 | 336,000 | 0.2681 | -1.82% |
| 2018-11-06 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.285 | 8,832,000 | 2,502,090 | 0.2833 | 0.275 | 0.275 | 0.280 | 0.265 | 0.285 | 8,832,000 | 0.2833 | 3.77% |
| 2018-11-05 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 1,062,000 | 283,470 | 0.2669 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 1,062,000 | 0.2669 | -1.85% |
| 2018-11-02 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 6,318,000 | 1,703,370 | 0.2696 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 6,318,000 | 0.2696 | 1.89% |
| 2018-11-01 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 18,792,000 | 5,194,920 | 0.2764 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 18,792,000 | 0.2764 | 0.00% |
| 2018-10-31 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.285 | 21,792,000 | 6,050,250 | 0.2776 | 0.265 | 0.265 | 0.275 | 0.265 | 0.285 | 21,792,000 | 0.2776 | 0.00% |
| 2018-10-30 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.275 | 15,018,000 | 4,129,770 | 0.2750 | 0.265 | 0.260 | 0.265 | 0.265 | 0.275 | 15,018,000 | 0.2750 | 0.00% |
| 2018-10-29 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 330,000 | 86,400 | 0.2618 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 330,000 | 0.2618 | 0.00% |
| 2018-10-26 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.285 | 25,812,000 | 7,121,160 | 0.2759 | 0.265 | 0.260 | 0.265 | 0.260 | 0.285 | 25,812,000 | 0.2759 | 3.92% |
| 2018-10-25 | 0 | 0.255 | 0.255 | 0.260 | 0.240 | 0.290 | 13,056,000 | 3,577,500 | 0.2740 | 0.255 | 0.255 | 0.260 | 0.240 | 0.290 | 13,056,000 | 0.2740 | 0.00% |
| 2018-10-24 | 0 | 0.255 | 0.250 | 0.255 | - | - | 0 | 0 | - | 0.255 | 0.250 | 0.255 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 0.255 | 0.250 | 0.255 | 0.242 | 0.260 | 798,000 | 207,204 | 0.2597 | 0.255 | 0.250 | 0.255 | 0.242 | 0.260 | 798,000 | 0.2597 | 2.00% |
| 2018-10-22 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 91,200 | 22,795 | 0.2499 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 91,200 | 0.2499 | -1.96% |
| 2018-10-19 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 93,000 | 23,670 | 0.2545 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 93,000 | 0.2545 | 0.00% |
| 2018-10-18 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 30,000 | 7,650 | 0.2550 | 0.255 | 0.255 | 0.265 | 0.255 | 0.255 | 30,000 | 0.2550 | 2.00% |
| 2018-10-16 | 0 | 0.250 | 0.246 | 0.255 | 0.250 | 0.270 | 810,000 | 211,500 | 0.2611 | 0.250 | 0.246 | 0.255 | 0.250 | 0.270 | 810,000 | 0.2611 | 0.00% |
| 2018-10-15 | 0 | 0.250 | 0.250 | 0.255 | 0.238 | 0.250 | 462,000 | 113,628 | 0.2459 | 0.250 | 0.250 | 0.255 | 0.238 | 0.250 | 462,000 | 0.2459 | 5.49% |
| 2018-10-12 | 0 | 0.237 | 0.236 | 0.237 | 0.236 | 0.237 | 654,000 | 154,968 | 0.2370 | 0.237 | 0.236 | 0.237 | 0.236 | 0.237 | 654,000 | 0.2370 | -0.84% |
| 2018-10-11 | 0 | 0.239 | 0.238 | 0.250 | 0.236 | 0.240 | 252,000 | 60,294 | 0.2393 | 0.239 | 0.238 | 0.250 | 0.236 | 0.240 | 252,000 | 0.2393 | -6.27% |
| 2018-10-10 | 0 | 0.255 | 0.255 | 0.260 | 0.248 | 0.255 | 774,000 | 192,786 | 0.2491 | 0.255 | 0.255 | 0.260 | 0.248 | 0.255 | 774,000 | 0.2491 | 3.24% |
| 2018-10-09 | 0 | 0.247 | 0.241 | 0.247 | - | - | 0 | 0 | - | 0.247 | 0.241 | 0.247 | - | - | 0 | - | -0.40% |
| 2018-10-08 | 0 | 0.248 | 0.247 | 0.248 | 0.248 | 0.248 | 48,000 | 11,904 | 0.2480 | 0.248 | 0.247 | 0.248 | 0.248 | 0.248 | 48,000 | 0.2480 | 0.40% |
| 2018-10-05 | 0 | 0.247 | 0.247 | 0.250 | 0.245 | 0.249 | 1,950,000 | 480,132 | 0.2462 | 0.247 | 0.247 | 0.250 | 0.245 | 0.249 | 1,950,000 | 0.2462 | 0.82% |
| 2018-10-04 | 0 | 0.245 | 0.245 | 0.249 | 0.245 | 0.255 | 3,000,000 | 751,746 | 0.2506 | 0.245 | 0.245 | 0.249 | 0.245 | 0.255 | 3,000,000 | 0.2506 | -5.77% |
| 2018-10-03 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 90,000 | 23,400 | 0.2600 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 90,000 | 0.2600 | 0.00% |
| 2018-10-02 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 708,000 | 180,330 | 0.2547 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 708,000 | 0.2547 | 0.00% |
| 2018-09-28 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 228,000 | 59,490 | 0.2609 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 228,000 | 0.2609 | -1.89% |
| 2018-09-27 | 0 | 0.265 | 0.260 | 0.275 | 0.260 | 0.265 | 600,000 | 157,710 | 0.2629 | 0.265 | 0.260 | 0.275 | 0.260 | 0.265 | 600,000 | 0.2629 | 0.00% |
| 2018-09-26 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.265 | 786,000 | 208,020 | 0.2647 | 0.265 | 0.265 | 0.275 | 0.260 | 0.265 | 786,000 | 0.2647 | 0.00% |
| 2018-09-24 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 144,000 | 37,710 | 0.2619 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 144,000 | 0.2619 | 0.00% |
| 2018-09-21 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 102,000 | 27,030 | 0.2650 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 102,000 | 0.2650 | 0.00% |
| 2018-09-20 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.265 | 150,000 | 39,750 | 0.2650 | 0.265 | 0.260 | 0.270 | 0.265 | 0.265 | 150,000 | 0.2650 | 1.92% |
| 2018-09-19 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 234,000 | 61,530 | 0.2629 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 234,000 | 0.2629 | -3.70% |
| 2018-09-18 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 72,000 | 19,440 | 0.2700 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 72,000 | 0.2700 | 3.85% |
| 2018-09-17 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 408,000 | 108,090 | 0.2649 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 408,000 | 0.2649 | -3.70% |
| 2018-09-14 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.280 | 360,000 | 99,000 | 0.2750 | 0.270 | 0.265 | 0.275 | 0.270 | 0.280 | 360,000 | 0.2750 | -1.82% |
| 2018-09-13 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 114,000 | 30,990 | 0.2718 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 114,000 | 0.2718 | 5.77% |
| 2018-09-12 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 366,000 | 96,420 | 0.2634 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 366,000 | 0.2634 | -1.89% |
| 2018-09-11 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 360,000 | 96,900 | 0.2692 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 360,000 | 0.2692 | -3.64% |
| 2018-09-10 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 169,800 | 45,909 | 0.2704 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 169,800 | 0.2704 | -1.79% |
| 2018-09-07 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.280 | 120,000 | 33,600 | 0.2800 | 0.280 | 0.275 | 0.290 | 0.280 | 0.280 | 120,000 | 0.2800 | 1.82% |
| 2018-09-06 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 6,000 | 1,650 | 0.2750 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 6,000 | 0.2750 | -5.17% |
| 2018-09-05 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.295 | 84,000 | 24,600 | 0.2929 | 0.290 | 0.280 | 0.290 | 0.290 | 0.295 | 84,000 | 0.2929 | 3.57% |
| 2018-09-04 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 18,000 | 5,040 | 0.2800 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 18,000 | 0.2800 | 0.00% |
| 2018-09-03 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 102,000 | 28,560 | 0.2800 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 102,000 | 0.2800 | 0.00% |
| 2018-08-31 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 126,000 | 35,220 | 0.2795 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 126,000 | 0.2795 | 1.82% |
| 2018-08-30 | 0 | 0.275 | 0.275 | 0.285 | - | - | 0 | 0 | - | 0.275 | 0.275 | 0.285 | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 816,000 | 223,800 | 0.2743 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 816,000 | 0.2743 | 0.00% |
| 2018-08-28 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 30,000 | 8,250 | 0.2750 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 30,000 | 0.2750 | 0.00% |
| 2018-08-27 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 282,000 | 76,740 | 0.2721 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 282,000 | 0.2721 | 1.85% |
| 2018-08-24 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 158,400 | 42,720 | 0.2697 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 158,400 | 0.2697 | -3.57% |
| 2018-08-23 | 0 | 0.280 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.295 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 210,000 | 58,800 | 0.2800 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 210,000 | 0.2800 | 0.00% |
| 2018-08-21 | 0 | 0.280 | 0.280 | 0.305 | 0.280 | 0.280 | 126,000 | 35,280 | 0.2800 | 0.280 | 0.280 | 0.305 | 0.280 | 0.280 | 126,000 | 0.2800 | 0.00% |
| 2018-08-20 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 402,000 | 112,560 | 0.2800 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 402,000 | 0.2800 | 1.82% |
| 2018-08-17 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 66,000 | 18,150 | 0.2750 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 66,000 | 0.2750 | -3.51% |
| 2018-08-16 | 0 | 0.285 | 0.280 | 0.285 | - | - | 0 | 0 | - | 0.285 | 0.280 | 0.285 | - | - | 0 | - | -1.72% |
| 2018-08-15 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 234,000 | 67,860 | 0.2900 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 234,000 | 0.2900 | 0.00% |
| 2018-08-14 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.310 | 1,572,000 | 464,280 | 0.2953 | 0.290 | 0.285 | 0.295 | 0.285 | 0.310 | 1,572,000 | 0.2953 | -3.33% |
| 2018-08-13 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.305 | 936,000 | 279,780 | 0.2989 | 0.300 | 0.290 | 0.300 | 0.280 | 0.305 | 936,000 | 0.2989 | 7.14% |
| 2018-08-10 | 0 | 0.280 | 0.280 | 0.300 | 0.270 | 0.305 | 2,138,640 | 620,216 | 0.2900 | 0.280 | 0.280 | 0.300 | 0.270 | 0.305 | 2,138,640 | 0.2900 | 3.70% |
| 2018-08-09 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 144,000 | 38,970 | 0.2706 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 144,000 | 0.2706 | -1.82% |
| 2018-08-08 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 126,000 | 34,440 | 0.2733 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 126,000 | 0.2733 | 1.85% |
| 2018-08-07 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 486,000 | 131,220 | 0.2700 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 486,000 | 0.2700 | 0.00% |
| 2018-08-06 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 246,000 | 66,750 | 0.2713 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 246,000 | 0.2713 | -1.82% |
| 2018-08-03 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 156,000 | 42,270 | 0.2710 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 156,000 | 0.2710 | 1.85% |
| 2018-08-02 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.280 | 1,410,000 | 381,780 | 0.2708 | 0.270 | 0.265 | 0.275 | 0.265 | 0.280 | 1,410,000 | 0.2708 | -3.57% |
| 2018-08-01 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 18,000 | 5,040 | 0.2800 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 18,000 | 0.2800 | -1.75% |
| 2018-07-31 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.290 | 180,000 | 50,580 | 0.2810 | 0.285 | 0.275 | 0.285 | 0.275 | 0.290 | 180,000 | 0.2810 | 1.79% |
| 2018-07-30 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 906,000 | 253,680 | 0.2800 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 906,000 | 0.2800 | -3.45% |
| 2018-07-27 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 6,000 | 1,740 | 0.2900 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 6,000 | 0.2900 | 3.57% |
| 2018-07-26 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 78,000 | 21,870 | 0.2804 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 78,000 | 0.2804 | -1.75% |
| 2018-07-25 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 444,000 | 127,890 | 0.2880 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 444,000 | 0.2880 | -1.72% |
| 2018-07-24 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.295 | 2,016,000 | 557,790 | 0.2767 | 0.290 | 0.285 | 0.290 | 0.270 | 0.295 | 2,016,000 | 0.2767 | 7.41% |
| 2018-07-23 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 258,000 | 70,290 | 0.2724 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 258,000 | 0.2724 | -3.57% |
| 2018-07-20 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 342,000 | 94,680 | 0.2768 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 342,000 | 0.2768 | 0.00% |
| 2018-07-19 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.305 | 227,580,000 | 64,545,270 | 0.2836 | 0.280 | 0.275 | 0.280 | 0.275 | 0.305 | 227,580,000 | 0.2836 | -5.08% |
| 2018-07-18 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 2,982,000 | 879,000 | 0.2948 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 2,982,000 | 0.2948 | 0.00% |
| 2018-07-17 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 2,904,000 | 855,720 | 0.2947 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 2,904,000 | 0.2947 | -1.67% |
| 2018-07-16 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 1,854,000 | 555,930 | 0.2999 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 1,854,000 | 0.2999 | -1.64% |
| 2018-07-13 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 1,974,000 | 600,140 | 0.3040 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 1,974,000 | 0.3040 | -4.69% |
| 2018-07-12 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 2,676,000 | 829,890 | 0.3101 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 2,676,000 | 0.3101 | 4.92% |
| 2018-07-11 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 300,000 | 90,930 | 0.3031 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 300,000 | 0.3031 | -1.61% |
| 2018-07-10 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 702,000 | 213,630 | 0.3043 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 702,000 | 0.3043 | 0.00% |
| 2018-07-09 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 102,000 | 31,620 | 0.3100 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 102,000 | 0.3100 | 0.00% |
| 2018-07-06 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 186,000 | 57,660 | 0.3100 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 186,000 | 0.3100 | 0.00% |
| 2018-07-05 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 391,250 | 121,346 | 0.3101 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 391,250 | 0.3101 | 1.64% |
| 2018-07-04 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.315 | 2,070,000 | 647,910 | 0.3130 | 0.305 | 0.305 | 0.315 | 0.300 | 0.315 | 2,070,000 | 0.3130 | -3.17% |
| 2018-07-03 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 2,652,000 | 846,330 | 0.3191 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 2,652,000 | 0.3191 | -3.08% |
| 2018-06-29 | 0 | 0.325 | 0.300 | 0.320 | 0.300 | 0.345 | 2,046,000 | 651,270 | 0.3183 | 0.325 | 0.300 | 0.320 | 0.300 | 0.345 | 2,046,000 | 0.3183 | -4.41% |
| 2018-06-28 | 0 | 0.340 | 0.340 | 0.345 | 0.300 | 0.375 | 85,392,600 | 28,060,662 | 0.3286 | 0.340 | 0.340 | 0.345 | 0.300 | 0.375 | 85,392,600 | 0.3286 | 7.94% |
| 2018-06-27 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.350 | 67,218,000 | 22,277,880 | 0.3314 | 0.315 | 0.315 | 0.320 | 0.315 | 0.350 | 67,218,000 | 0.3314 | -4.55% |
| 2018-06-26 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 1,294,800 | 427,248 | 0.3300 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 1,294,800 | 0.3300 | 0.00% |
| 2018-06-25 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.330 | 978,000 | 322,740 | 0.3300 | 0.330 | 0.330 | 0.345 | 0.330 | 0.330 | 978,000 | 0.3300 | 0.00% |
| 2018-06-22 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 624,000 | 208,830 | 0.3347 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 624,000 | 0.3347 | 0.00% |
| 2018-06-21 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.330 | 390,000 | 128,700 | 0.3300 | 0.330 | 0.330 | 0.345 | 0.330 | 0.330 | 390,000 | 0.3300 | -1.49% |
| 2018-06-20 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 810,000 | 270,390 | 0.3338 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 810,000 | 0.3338 | 3.08% |
| 2018-06-19 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 3,696,000 | 1,250,730 | 0.3384 | 0.325 | 0.325 | 0.330 | 0.325 | 0.345 | 3,696,000 | 0.3384 | -7.14% |
| 2018-06-15 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 2,546,000 | 903,290 | 0.3548 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 2,546,000 | 0.3548 | -1.41% |
| 2018-06-14 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.365 | 12,306,000 | 4,377,330 | 0.3557 | 0.355 | 0.350 | 0.355 | 0.355 | 0.365 | 12,306,000 | 0.3557 | -1.39% |
| 2018-06-13 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 3,638,400 | 1,311,426 | 0.3604 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 3,638,400 | 0.3604 | 0.00% |
| 2018-06-12 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 3,414,000 | 1,244,880 | 0.3646 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 3,414,000 | 0.3646 | -1.37% |
| 2018-06-11 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 4,758,000 | 1,739,670 | 0.3656 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 4,758,000 | 0.3656 | 1.39% |
| 2018-06-08 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 5,358,000 | 1,949,430 | 0.3638 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 5,358,000 | 0.3638 | 0.00% |
| 2018-06-07 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 7,230,000 | 2,619,990 | 0.3624 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 7,230,000 | 0.3624 | 1.41% |
| 2018-06-06 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.355 | 804,000 | 284,340 | 0.3537 | 0.355 | 0.355 | 0.360 | 0.345 | 0.355 | 804,000 | 0.3537 | 0.00% |
| 2018-06-05 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 1,194,000 | 414,240 | 0.3469 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 1,194,000 | 0.3469 | 1.43% |
| 2018-06-04 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.355 | 2,856,000 | 989,310 | 0.3464 | 0.350 | 0.340 | 0.350 | 0.340 | 0.355 | 2,856,000 | 0.3464 | 1.45% |
| 2018-06-01 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 1,470,000 | 510,030 | 0.3470 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 1,470,000 | 0.3470 | -1.43% |
| 2018-05-31 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.365 | 7,345,800 | 2,611,494 | 0.3555 | 0.350 | 0.350 | 0.355 | 0.345 | 0.365 | 7,345,800 | 0.3555 | -2.78% |
| 2018-05-30 | 0 | 0.360 | 0.355 | 0.360 | 0.320 | 0.360 | 14,442,000 | 4,916,220 | 0.3404 | 0.360 | 0.355 | 0.360 | 0.320 | 0.360 | 14,442,000 | 0.3404 | 5.88% |
| 2018-05-29 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 474,000 | 159,240 | 0.3359 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 474,000 | 0.3359 | -1.45% |
| 2018-05-28 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 1,386,000 | 471,450 | 0.3402 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 1,386,000 | 0.3402 | 1.47% |
| 2018-05-25 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,227,600 | 413,604 | 0.3369 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,227,600 | 0.3369 | 1.49% |
| 2018-05-24 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 3,858,000 | 1,281,000 | 0.3320 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 3,858,000 | 0.3320 | -2.90% |
| 2018-05-23 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 1,994,300 | 671,116 | 0.3365 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 1,994,300 | 0.3365 | 1.47% |
| 2018-05-21 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 264,000 | 88,860 | 0.3366 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 264,000 | 0.3366 | -1.45% |
| 2018-05-18 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 2,011,000 | 674,895 | 0.3356 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 2,011,000 | 0.3356 | 0.00% |
| 2018-05-17 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 732,000 | 248,880 | 0.3400 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 732,000 | 0.3400 | 1.47% |
| 2018-05-16 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.345 | 2,466,000 | 829,980 | 0.3366 | 0.340 | 0.330 | 0.345 | 0.330 | 0.345 | 2,466,000 | 0.3366 | -1.45% |
| 2018-05-15 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.345 | 2,262,000 | 759,450 | 0.3357 | 0.345 | 0.340 | 0.345 | 0.325 | 0.345 | 2,262,000 | 0.3357 | 4.55% |
| 2018-05-14 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.330 | 816,000 | 269,040 | 0.3297 | 0.330 | 0.330 | 0.335 | 0.325 | 0.330 | 816,000 | 0.3297 | -1.49% |
| 2018-05-11 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 456,800 | 147,540 | 0.3230 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 456,800 | 0.3230 | 3.08% |
| 2018-05-10 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 10,000 | 3,170 | 0.3170 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 10,000 | 0.3170 | -2.99% |
| 2018-05-09 | 0 | 0.335 | 0.320 | 0.335 | 0.325 | 0.335 | 666,000 | 218,430 | 0.3280 | 0.335 | 0.320 | 0.335 | 0.325 | 0.335 | 666,000 | 0.3280 | 0.00% |
| 2018-05-08 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 948,000 | 308,700 | 0.3256 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 948,000 | 0.3256 | 0.00% |
| 2018-05-07 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 282,000 | 93,660 | 0.3321 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 282,000 | 0.3321 | 0.00% |
| 2018-05-04 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 984,000 | 330,000 | 0.3354 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 984,000 | 0.3354 | 0.00% |
| 2018-05-03 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.335 | 684,000 | 225,930 | 0.3303 | 0.335 | 0.325 | 0.335 | 0.320 | 0.335 | 684,000 | 0.3303 | 3.08% |
| 2018-05-02 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.335 | 1,224,000 | 401,850 | 0.3283 | 0.325 | 0.325 | 0.335 | 0.325 | 0.335 | 1,224,000 | 0.3283 | -4.41% |
| 2018-04-30 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 2,688,000 | 909,630 | 0.3384 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 2,688,000 | 0.3384 | 1.49% |
| 2018-04-27 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.340 | 1,074,000 | 360,960 | 0.3361 | 0.335 | 0.320 | 0.335 | 0.320 | 0.340 | 1,074,000 | 0.3361 | 3.08% |
| 2018-04-26 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 2,791,200 | 922,152 | 0.3304 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 2,791,200 | 0.3304 | 0.00% |
| 2018-04-25 | 0 | 0.325 | 0.325 | 0.335 | 0.300 | 0.335 | 3,438,000 | 1,116,120 | 0.3246 | 0.325 | 0.325 | 0.335 | 0.300 | 0.335 | 3,438,000 | 0.3246 | -5.80% |
| 2018-04-24 | 0 | 0.345 | 0.345 | 0.350 | 0.320 | 0.355 | 23,178,000 | 7,836,360 | 0.3381 | 0.345 | 0.345 | 0.350 | 0.320 | 0.355 | 23,178,000 | 0.3381 | 9.52% |
| 2018-04-23 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.320 | 14,784,000 | 4,609,440 | 0.3118 | 0.315 | 0.310 | 0.315 | 0.300 | 0.320 | 14,784,000 | 0.3118 | 5.00% |
| 2018-04-20 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.305 | 9,180,000 | 2,714,520 | 0.2957 | 0.300 | 0.300 | 0.305 | 0.285 | 0.305 | 9,180,000 | 0.2957 | 7.14% |
| 2018-04-19 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 6,458,784 | 1,847,131 | 0.2860 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 6,458,784 | 0.2860 | -1.75% |
| 2018-04-18 | 0 | 0.285 | 0.270 | 0.285 | 0.285 | 0.290 | 1,698,000 | 486,180 | 0.2863 | 0.285 | 0.270 | 0.285 | 0.285 | 0.290 | 1,698,000 | 0.2863 | 0.00% |
| 2018-04-17 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 216,000 | 62,310 | 0.2885 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 216,000 | 0.2885 | -1.72% |
| 2018-04-16 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.305 | 942,000 | 274,680 | 0.2916 | 0.290 | 0.285 | 0.290 | 0.285 | 0.305 | 942,000 | 0.2916 | 0.00% |
| 2018-04-13 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,104,000 | 318,840 | 0.2888 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,104,000 | 0.2888 | 0.00% |
| 2018-04-12 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.290 | 624,000 | 179,400 | 0.2875 | 0.290 | 0.290 | 0.300 | 0.285 | 0.290 | 624,000 | 0.2875 | 0.00% |
| 2018-04-11 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,164,000 | 329,520 | 0.2831 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,164,000 | 0.2831 | 3.57% |
| 2018-04-10 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 2,472,000 | 694,680 | 0.2810 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 2,472,000 | 0.2810 | -1.75% |
| 2018-04-09 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 1,108,000 | 315,720 | 0.2849 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 1,108,000 | 0.2849 | -1.72% |
| 2018-04-06 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 216,000 | 62,040 | 0.2872 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 216,000 | 0.2872 | 0.00% |
| 2018-04-04 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,020,000 | 295,650 | 0.2899 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,020,000 | 0.2899 | -1.69% |
| 2018-04-03 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 3,060,000 | 883,830 | 0.2888 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 3,060,000 | 0.2888 | 3.51% |
| 2018-03-29 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 678,000 | 194,670 | 0.2871 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 678,000 | 0.2871 | -1.72% |
| 2018-03-28 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 378,000 | 109,350 | 0.2893 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 378,000 | 0.2893 | 0.00% |
| 2018-03-27 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,683,600 | 484,182 | 0.2876 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,683,600 | 0.2876 | 0.00% |
| 2018-03-26 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 816,000 | 233,730 | 0.2864 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 816,000 | 0.2864 | 0.00% |
| 2018-03-23 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 2,984,400 | 868,842 | 0.2911 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 2,984,400 | 0.2911 | -3.33% |
| 2018-03-22 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,506,000 | 445,560 | 0.2959 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,506,000 | 0.2959 | 0.00% |
| 2018-03-21 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 396,000 | 118,740 | 0.2998 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 396,000 | 0.2998 | 0.00% |
| 2018-03-20 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 312,000 | 93,090 | 0.2984 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 312,000 | 0.2984 | 0.00% |
| 2018-03-19 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 1,242,000 | 373,380 | 0.3006 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 1,242,000 | 0.3006 | 0.00% |
| 2018-03-16 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 2,220,000 | 661,980 | 0.2982 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 2,220,000 | 0.2982 | 0.00% |
| 2018-03-15 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 408,000 | 122,430 | 0.3001 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 408,000 | 0.3001 | -1.64% |
| 2018-03-14 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 5,994,000 | 1,812,600 | 0.3024 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 5,994,000 | 0.3024 | -1.61% |
| 2018-03-13 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 1,254,000 | 388,800 | 0.3100 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 1,254,000 | 0.3100 | -3.12% |
| 2018-03-12 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.325 | 960,000 | 302,970 | 0.3156 | 0.320 | 0.315 | 0.325 | 0.310 | 0.325 | 960,000 | 0.3156 | 0.00% |
| 2018-03-09 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.325 | 1,662,000 | 512,910 | 0.3086 | 0.320 | 0.315 | 0.320 | 0.305 | 0.325 | 1,662,000 | 0.3086 | 4.92% |
| 2018-03-08 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 2,031,960 | 616,848 | 0.3036 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 2,031,960 | 0.3036 | 0.00% |
| 2018-03-07 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 3,660,000 | 1,123,410 | 0.3069 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 3,660,000 | 0.3069 | 0.00% |
| 2018-03-06 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 2,376,000 | 724,680 | 0.3050 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 2,376,000 | 0.3050 | 0.00% |
| 2018-03-05 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 78,000 | 23,490 | 0.3012 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 78,000 | 0.3012 | -1.61% |
| 2018-03-02 | 0 | 0.310 | 0.300 | 0.315 | 0.295 | 0.310 | 1,008,000 | 302,250 | 0.2999 | 0.310 | 0.300 | 0.315 | 0.295 | 0.310 | 1,008,000 | 0.2999 | 3.33% |
| 2018-03-01 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,314,000 | 395,190 | 0.3008 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,314,000 | 0.3008 | 0.00% |
| 2018-02-28 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,168,800 | 356,784 | 0.3053 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,168,800 | 0.3053 | -3.23% |
| 2018-02-27 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 5,460,000 | 1,667,550 | 0.3054 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 5,460,000 | 0.3054 | -1.59% |
| 2018-02-26 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 2,832,000 | 884,010 | 0.3122 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 2,832,000 | 0.3122 | -1.56% |
| 2018-02-23 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 282,000 | 90,180 | 0.3198 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 282,000 | 0.3198 | 1.59% |
| 2018-02-22 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.325 | 1,884,000 | 596,430 | 0.3166 | 0.315 | 0.310 | 0.320 | 0.310 | 0.325 | 1,884,000 | 0.3166 | -1.56% |
| 2018-02-21 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 642,000 | 202,530 | 0.3155 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 642,000 | 0.3155 | 3.23% |
| 2018-02-20 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 852,000 | 266,940 | 0.3133 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 852,000 | 0.3133 | -1.59% |
| 2018-02-15 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 144,000 | 45,360 | 0.3150 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 144,000 | 0.3150 | 1.61% |
| 2018-02-14 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 906,000 | 284,370 | 0.3139 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 906,000 | 0.3139 | 0.00% |
| 2018-02-13 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.315 | 1,602,000 | 503,460 | 0.3143 | 0.310 | 0.310 | 0.320 | 0.310 | 0.315 | 1,602,000 | 0.3143 | -1.59% |
| 2018-02-12 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,872,600 | 591,654 | 0.3160 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,872,600 | 0.3160 | -1.56% |
| 2018-02-09 | 0 | 0.320 | 0.325 | 0.330 | 0.300 | 0.325 | 6,306,000 | 1,947,660 | 0.3089 | 0.320 | 0.325 | 0.330 | 0.300 | 0.325 | 6,306,000 | 0.3089 | 3.23% |
| 2018-02-08 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 1,392,000 | 434,070 | 0.3118 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 1,392,000 | 0.3118 | 0.00% |
| 2018-02-07 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 5,010,100 | 1,591,233 | 0.3176 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 5,010,100 | 0.3176 | -1.59% |
| 2018-02-06 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.340 | 7,002,000 | 2,262,990 | 0.3232 | 0.315 | 0.315 | 0.320 | 0.315 | 0.340 | 7,002,000 | 0.3232 | -7.35% |
| 2018-02-05 | 0 | 0.340 | 0.335 | 0.345 | 0.290 | 0.340 | 5,700,000 | 1,858,980 | 0.3261 | 0.340 | 0.335 | 0.345 | 0.290 | 0.340 | 5,700,000 | 0.3261 | 0.00% |
| 2018-02-02 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 7,596,000 | 2,573,340 | 0.3388 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 7,596,000 | 0.3388 | -1.45% |
| 2018-02-01 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 913,600 | 314,778 | 0.3445 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 913,600 | 0.3445 | 0.00% |
| 2018-01-31 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.345 | 3,219,200 | 1,093,384 | 0.3396 | 0.345 | 0.345 | 0.350 | 0.335 | 0.345 | 3,219,200 | 0.3396 | 0.00% |
| 2018-01-30 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 2,076,000 | 715,320 | 0.3446 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 2,076,000 | 0.3446 | -1.43% |
| 2018-01-29 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.370 | 12,804,000 | 4,607,010 | 0.3598 | 0.350 | 0.345 | 0.350 | 0.345 | 0.370 | 12,804,000 | 0.3598 | 1.45% |
| 2018-01-26 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.370 | 19,242,000 | 6,861,150 | 0.3566 | 0.345 | 0.345 | 0.350 | 0.340 | 0.370 | 19,242,000 | 0.3566 | -1.43% |
| 2018-01-25 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.355 | 7,087,000 | 2,432,910 | 0.3433 | 0.350 | 0.340 | 0.350 | 0.330 | 0.355 | 7,087,000 | 0.3433 | 6.06% |
| 2018-01-24 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.345 | 15,384,000 | 5,061,840 | 0.3290 | 0.330 | 0.330 | 0.335 | 0.320 | 0.345 | 15,384,000 | 0.3290 | -4.35% |
| 2018-01-23 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.355 | 4,446,000 | 1,546,080 | 0.3477 | 0.345 | 0.340 | 0.350 | 0.340 | 0.355 | 4,446,000 | 0.3477 | -2.82% |
| 2018-01-22 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 9,648,000 | 3,435,030 | 0.3560 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 9,648,000 | 0.3560 | 0.00% |
| 2018-01-19 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 10,092,000 | 3,596,640 | 0.3564 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 10,092,000 | 0.3564 | -1.39% |
| 2018-01-18 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.380 | 14,454,000 | 5,318,190 | 0.3679 | 0.360 | 0.355 | 0.360 | 0.350 | 0.380 | 14,454,000 | 0.3679 | -1.37% |
| 2018-01-17 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.380 | 15,006,000 | 5,488,920 | 0.3658 | 0.365 | 0.365 | 0.370 | 0.355 | 0.380 | 15,006,000 | 0.3658 | -2.67% |
| 2018-01-16 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.385 | 41,772,000 | 15,563,250 | 0.3726 | 0.375 | 0.370 | 0.375 | 0.355 | 0.385 | 41,772,000 | 0.3726 | 5.63% |
| 2018-01-15 | 0 | 0.355 | 0.350 | 0.360 | 0.345 | 0.365 | 33,738,000 | 11,960,070 | 0.3545 | 0.355 | 0.350 | 0.360 | 0.345 | 0.365 | 33,738,000 | 0.3545 | 4.41% |
| 2018-01-12 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.390 | 126,972,000 | 46,389,000 | 0.3653 | 0.340 | 0.335 | 0.340 | 0.325 | 0.390 | 126,972,000 | 0.3653 | -2.86% |
| 2018-01-11 | 0 | 0.350 | 0.345 | 0.350 | 0.295 | 0.360 | 56,058,000 | 18,249,390 | 0.3255 | 0.350 | 0.345 | 0.350 | 0.295 | 0.360 | 56,058,000 | 0.3255 | 18.64% |
| 2018-01-10 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 15,360,000 | 4,578,840 | 0.2981 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 15,360,000 | 0.2981 | 1.72% |
| 2018-01-09 | 0 | 0.290 | 0.285 | 0.290 | 0.260 | 0.310 | 24,978,000 | 7,175,040 | 0.2873 | 0.290 | 0.285 | 0.290 | 0.260 | 0.310 | 24,978,000 | 0.2873 | 11.54% |
| 2018-01-08 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,056,000 | 276,540 | 0.2619 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,056,000 | 0.2619 | -1.89% |
| 2018-01-05 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,056,400 | 276,610 | 0.2618 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,056,400 | 0.2618 | 1.92% |
| 2018-01-04 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 1,626,000 | 425,520 | 0.2617 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 1,626,000 | 0.2617 | 0.00% |
| 2018-01-03 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 756,000 | 196,380 | 0.2598 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 756,000 | 0.2598 | -1.89% |
| 2018-01-02 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 276,000 | 72,150 | 0.2614 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 276,000 | 0.2614 | 1.92% |
| 2017-12-29 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 679,200 | 176,454 | 0.2598 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 679,200 | 0.2598 | 1.96% |
| 2017-12-28 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.270 | 6,480,000 | 1,680,390 | 0.2593 | 0.255 | 0.255 | 0.265 | 0.250 | 0.270 | 6,480,000 | 0.2593 | -5.56% |
| 2017-12-27 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,872,000 | 494,670 | 0.2642 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,872,000 | 0.2642 | 3.85% |
| 2017-12-22 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 6,090,000 | 1,584,060 | 0.2601 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 6,090,000 | 0.2601 | 0.00% |
| 2017-12-21 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,266,000 | 332,880 | 0.2629 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,266,000 | 0.2629 | 0.00% |
| 2017-12-20 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 738,000 | 191,880 | 0.2600 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 738,000 | 0.2600 | -1.89% |
| 2017-12-19 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 1,440,000 | 374,040 | 0.2598 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 1,440,000 | 0.2598 | 3.92% |
| 2017-12-18 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 1,482,000 | 368,826 | 0.2489 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 1,482,000 | 0.2489 | 2.82% |
| 2017-12-15 | 0 | 0.248 | 0.243 | 0.248 | 0.236 | 0.248 | 390,000 | 93,390 | 0.2395 | 0.248 | 0.243 | 0.248 | 0.236 | 0.248 | 390,000 | 0.2395 | 4.64% |
| 2017-12-14 | 0 | 0.237 | 0.237 | 0.238 | 0.235 | 0.250 | 2,646,000 | 647,292 | 0.2446 | 0.237 | 0.237 | 0.238 | 0.235 | 0.250 | 2,646,000 | 0.2446 | -3.66% |
| 2017-12-13 | 0 | 0.246 | 0.246 | 0.255 | 0.246 | 0.255 | 186,000 | 46,494 | 0.2500 | 0.246 | 0.246 | 0.255 | 0.246 | 0.255 | 186,000 | 0.2500 | -1.60% |
| 2017-12-12 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,128,000 | 282,630 | 0.2506 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,128,000 | 0.2506 | 0.00% |
| 2017-12-11 | 0 | 0.250 | 0.248 | 0.250 | 0.244 | 0.255 | 6,300,000 | 1,558,644 | 0.2474 | 0.250 | 0.248 | 0.250 | 0.244 | 0.255 | 6,300,000 | 0.2474 | 0.00% |
| 2017-12-08 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 8,490,000 | 2,150,430 | 0.2533 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 8,490,000 | 0.2533 | -1.96% |
| 2017-12-07 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.265 | 7,410,000 | 1,915,230 | 0.2585 | 0.255 | 0.250 | 0.260 | 0.255 | 0.265 | 7,410,000 | 0.2585 | -1.92% |
| 2017-12-06 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 10,926,000 | 2,897,940 | 0.2652 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 10,926,000 | 0.2652 | -5.45% |
| 2017-12-05 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 3,744,000 | 1,027,440 | 0.2744 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 3,744,000 | 0.2744 | -1.79% |
| 2017-12-04 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 872,000 | 243,330 | 0.2790 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 872,000 | 0.2790 | 0.00% |
| 2017-12-01 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 3,276,000 | 913,680 | 0.2789 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 3,276,000 | 0.2789 | 0.00% |
| 2017-11-30 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 2,022,000 | 554,880 | 0.2744 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 2,022,000 | 0.2744 | 0.00% |
| 2017-11-29 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,838,000 | 786,450 | 0.2771 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,838,000 | 0.2771 | 0.00% |
| 2017-11-28 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,760,000 | 773,040 | 0.2801 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,760,000 | 0.2801 | -1.75% |
| 2017-11-27 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 4,644,000 | 1,296,750 | 0.2792 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 4,644,000 | 0.2792 | 1.79% |
| 2017-11-24 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,650,000 | 459,810 | 0.2787 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,650,000 | 0.2787 | 0.00% |
| 2017-11-23 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 4,788,000 | 1,334,070 | 0.2786 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 4,788,000 | 0.2786 | 0.00% |
| 2017-11-22 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 7,568,000 | 2,106,310 | 0.2783 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 7,568,000 | 0.2783 | 0.00% |
| 2017-11-21 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.300 | 8,646,000 | 2,488,950 | 0.2879 | 0.280 | 0.280 | 0.285 | 0.280 | 0.300 | 8,646,000 | 0.2879 | -3.45% |
| 2017-11-20 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.310 | 32,928,200 | 9,636,715 | 0.2927 | 0.290 | 0.290 | 0.295 | 0.275 | 0.310 | 32,928,200 | 0.2927 | 5.45% |
| 2017-11-17 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 726,000 | 196,050 | 0.2700 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 726,000 | 0.2700 | 1.85% |
| 2017-11-16 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,643,000 | 978,785 | 0.2687 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 3,643,000 | 0.2687 | 1.89% |
| 2017-11-15 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,832,200 | 745,287 | 0.2631 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,832,200 | 0.2631 | 0.00% |
| 2017-11-14 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 9,150,000 | 2,441,880 | 0.2669 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 9,150,000 | 0.2669 | -1.85% |
| 2017-11-13 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 3,946,200 | 1,070,481 | 0.2713 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 3,946,200 | 0.2713 | -1.82% |
| 2017-11-10 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 4,782,000 | 1,299,840 | 0.2718 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 4,782,000 | 0.2718 | 0.00% |
| 2017-11-09 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 6,976,800 | 1,888,758 | 0.2707 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 6,976,800 | 0.2707 | 0.00% |
| 2017-11-08 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,583,200 | 703,116 | 0.2722 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,583,200 | 0.2722 | 0.00% |
| 2017-11-07 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,052,040 | 563,350 | 0.2745 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,052,040 | 0.2745 | 0.00% |
| 2017-11-06 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,689,200 | 464,572 | 0.2750 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,689,200 | 0.2750 | -1.79% |
| 2017-11-03 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 11,652,000 | 3,182,010 | 0.2731 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 11,652,000 | 0.2731 | 1.82% |
| 2017-11-02 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 11,840,000 | 3,210,980 | 0.2712 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 11,840,000 | 0.2712 | -1.79% |
| 2017-11-01 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,736,000 | 758,430 | 0.2772 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,736,000 | 0.2772 | 0.00% |
| 2017-10-31 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 5,826,000 | 1,606,950 | 0.2758 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 5,826,000 | 0.2758 | 1.82% |
| 2017-10-30 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 5,053,260 | 1,401,267 | 0.2773 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 5,053,260 | 0.2773 | 0.00% |
| 2017-10-27 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,683,000 | 465,270 | 0.2765 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,683,000 | 0.2765 | -1.79% |
| 2017-10-26 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 5,070,000 | 1,404,810 | 0.2771 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 5,070,000 | 0.2771 | 0.00% |
| 2017-10-25 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 4,140,000 | 1,147,950 | 0.2773 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 4,140,000 | 0.2773 | -1.75% |
| 2017-10-24 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 750,000 | 210,030 | 0.2800 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 750,000 | 0.2800 | 0.00% |
| 2017-10-23 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 5,172,000 | 1,444,620 | 0.2793 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 5,172,000 | 0.2793 | 0.00% |
| 2017-10-20 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 2,730,000 | 783,390 | 0.2870 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 2,730,000 | 0.2870 | -1.72% |
| 2017-10-19 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 13,776,000 | 3,963,990 | 0.2877 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 13,776,000 | 0.2877 | -1.69% |
| 2017-10-18 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 5,976,000 | 1,738,350 | 0.2909 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 5,976,000 | 0.2909 | -1.67% |
| 2017-10-17 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.310 | 34,296,000 | 10,241,790 | 0.2986 | 0.300 | 0.290 | 0.300 | 0.280 | 0.310 | 34,296,000 | 0.2986 | 5.26% |
| 2017-10-16 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 10,644,000 | 3,001,800 | 0.2820 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 10,644,000 | 0.2820 | 3.64% |
| 2017-10-13 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 4,866,000 | 1,333,020 | 0.2739 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 4,866,000 | 0.2739 | 0.00% |
| 2017-10-12 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 8,802,000 | 2,408,280 | 0.2736 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 8,802,000 | 0.2736 | 3.77% |
| 2017-10-11 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 12,312,000 | 3,364,590 | 0.2733 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 12,312,000 | 0.2733 | -5.36% |
| 2017-10-10 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 15,114,000 | 4,128,450 | 0.2732 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 15,114,000 | 0.2732 | 5.66% |
| 2017-10-09 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,308,000 | 347,220 | 0.2655 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,308,000 | 0.2655 | 0.00% |
| 2017-10-06 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,866,000 | 499,080 | 0.2675 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,866,000 | 0.2675 | -1.85% |
| 2017-10-04 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 7,332,000 | 1,956,630 | 0.2669 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 7,332,000 | 0.2669 | 0.00% |
| 2017-10-03 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,578,000 | 420,900 | 0.2667 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,578,000 | 0.2667 | 0.00% |
| 2017-09-29 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 11,590,700 | 3,098,492 | 0.2673 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 11,590,700 | 0.2673 | 0.00% |
| 2017-09-28 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 4,944,000 | 1,338,810 | 0.2708 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 4,944,000 | 0.2708 | -1.82% |
| 2017-09-27 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 5,922,000 | 1,648,860 | 0.2784 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 5,922,000 | 0.2784 | -1.79% |
| 2017-09-26 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 17,088,000 | 4,894,740 | 0.2864 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 17,088,000 | 0.2864 | 0.00% |
| 2017-09-25 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.300 | 73,429,200 | 20,661,248 | 0.2814 | 0.280 | 0.275 | 0.280 | 0.265 | 0.300 | 73,429,200 | 0.2814 | 9.80% |
| 2017-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.255 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 23,406,000 | 5,960,970 | 0.2547 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 23,406,000 | 0.2547 | -3.77% |
| 2017-09-15 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 996,000 | 264,030 | 0.2651 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 996,000 | 0.2651 | 0.00% |
| 2017-09-14 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 4,236,000 | 1,109,040 | 0.2618 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 4,236,000 | 0.2618 | 0.00% |
| 2017-09-13 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,610,000 | 683,550 | 0.2619 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,610,000 | 0.2619 | -1.85% |
| 2017-09-12 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 2,550,000 | 673,110 | 0.2640 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 2,550,000 | 0.2640 | 3.85% |
| 2017-09-11 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 3,469,600 | 905,140 | 0.2609 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 3,469,600 | 0.2609 | -1.89% |
| 2017-09-08 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 7,038,000 | 1,848,300 | 0.2626 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 7,038,000 | 0.2626 | -1.85% |
| 2017-09-07 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 804,000 | 217,440 | 0.2704 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 804,000 | 0.2704 | 0.00% |
| 2017-09-06 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 1,458,080 | 393,620 | 0.2700 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 1,458,080 | 0.2700 | -1.82% |
| 2017-09-05 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.285 | 1,470,000 | 404,370 | 0.2751 | 0.275 | 0.270 | 0.275 | 0.265 | 0.285 | 1,470,000 | 0.2751 | 3.77% |
| 2017-09-04 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,747,200 | 465,774 | 0.2666 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,747,200 | 0.2666 | -1.85% |
| 2017-09-01 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 1,032,000 | 279,240 | 0.2706 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 1,032,000 | 0.2706 | 0.00% |
| 2017-08-31 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 702,000 | 192,660 | 0.2744 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 702,000 | 0.2744 | -1.82% |
| 2017-08-30 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.275 | 4,428,000 | 1,194,000 | 0.2696 | 0.275 | 0.275 | 0.280 | 0.265 | 0.275 | 4,428,000 | 0.2696 | 1.85% |
| 2017-08-29 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,344,000 | 364,470 | 0.2712 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,344,000 | 0.2712 | -1.82% |
| 2017-08-28 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,488,000 | 405,900 | 0.2728 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,488,000 | 0.2728 | 0.00% |
| 2017-08-25 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,776,000 | 484,770 | 0.2730 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,776,000 | 0.2730 | 1.85% |
| 2017-08-24 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,734,000 | 471,150 | 0.2717 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,734,000 | 0.2717 | 0.00% |
| 2017-08-22 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 462,000 | 125,640 | 0.2719 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 462,000 | 0.2719 | 0.00% |
| 2017-08-21 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 768,000 | 211,590 | 0.2755 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 768,000 | 0.2755 | -1.82% |
| 2017-08-18 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 2,664,000 | 736,890 | 0.2766 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 2,664,000 | 0.2766 | 1.85% |
| 2017-08-17 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 403,200 | 109,680 | 0.2720 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 403,200 | 0.2720 | -1.82% |
| 2017-08-16 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 354,000 | 96,630 | 0.2730 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 354,000 | 0.2730 | 1.85% |
| 2017-08-15 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 204,000 | 55,530 | 0.2722 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 204,000 | 0.2722 | -1.82% |
| 2017-08-14 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 972,000 | 266,610 | 0.2743 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 972,000 | 0.2743 | 0.00% |
| 2017-08-11 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 7,368,000 | 2,023,230 | 0.2746 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 7,368,000 | 0.2746 | -1.79% |
| 2017-08-10 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,286,000 | 646,890 | 0.2830 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,286,000 | 0.2830 | 0.00% |
| 2017-08-09 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 666,000 | 187,050 | 0.2809 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 666,000 | 0.2809 | 0.00% |
| 2017-08-08 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,142,000 | 600,900 | 0.2805 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,142,000 | 0.2805 | -1.75% |
| 2017-08-07 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 8,238,000 | 2,343,480 | 0.2845 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 8,238,000 | 0.2845 | -1.72% |
| 2017-08-04 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 2,886,000 | 848,940 | 0.2942 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 2,886,000 | 0.2942 | 0.00% |
| 2017-08-03 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 756,000 | 215,550 | 0.2851 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 756,000 | 0.2851 | 3.57% |
| 2017-08-02 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,590,000 | 448,560 | 0.2821 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,590,000 | 0.2821 | -1.75% |
| 2017-08-01 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 1,884,000 | 532,500 | 0.2826 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 1,884,000 | 0.2826 | 0.00% |
| 2017-07-31 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 2,430,000 | 686,100 | 0.2823 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 2,430,000 | 0.2823 | 0.00% |
| 2017-07-28 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.305 | 10,860,000 | 3,098,760 | 0.2853 | 0.285 | 0.280 | 0.285 | 0.270 | 0.305 | 10,860,000 | 0.2853 | 5.56% |
| 2017-07-27 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 14,166,000 | 3,889,890 | 0.2746 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 14,166,000 | 0.2746 | -3.57% |
| 2017-07-26 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 3,144,400 | 882,432 | 0.2806 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 3,144,400 | 0.2806 | 0.00% |
| 2017-07-25 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 4,090,440 | 1,149,554 | 0.2810 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 4,090,440 | 0.2810 | -1.75% |
| 2017-07-24 | 0 | 0.285 | 0.280 | 0.290 | 0.270 | 0.290 | 10,488,000 | 2,953,110 | 0.2816 | 0.285 | 0.280 | 0.290 | 0.270 | 0.290 | 10,488,000 | 0.2816 | -1.72% |
| 2017-07-21 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 3,636,000 | 1,057,500 | 0.2908 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 3,636,000 | 0.2908 | -1.69% |
| 2017-07-20 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.305 | 8,460,000 | 2,517,510 | 0.2976 | 0.295 | 0.290 | 0.295 | 0.295 | 0.305 | 8,460,000 | 0.2976 | 1.72% |
| 2017-07-19 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 5,736,000 | 1,668,540 | 0.2909 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 5,736,000 | 0.2909 | -1.69% |
| 2017-07-18 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 4,104,000 | 1,213,230 | 0.2956 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 4,104,000 | 0.2956 | 0.00% |
| 2017-07-17 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.305 | 4,302,600 | 1,292,688 | 0.3004 | 0.295 | 0.290 | 0.300 | 0.295 | 0.305 | 4,302,600 | 0.3004 | -3.28% |
| 2017-07-14 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 1,998,000 | 605,790 | 0.3032 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 1,998,000 | 0.3032 | 1.67% |
| 2017-07-13 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 1,494,000 | 449,700 | 0.3010 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 1,494,000 | 0.3010 | 0.00% |
| 2017-07-12 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 1,689,280 | 503,012 | 0.2978 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 1,689,280 | 0.2978 | 1.69% |
| 2017-07-11 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 9,264,000 | 2,783,760 | 0.3005 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 9,264,000 | 0.3005 | -4.84% |
| 2017-07-10 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 17,778,000 | 5,567,490 | 0.3132 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 17,778,000 | 0.3132 | 1.64% |
| 2017-07-07 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 2,916,000 | 877,380 | 0.3009 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 2,916,000 | 0.3009 | 0.00% |
| 2017-07-06 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 12,126,000 | 3,650,850 | 0.3011 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 12,126,000 | 0.3011 | 0.00% |
| 2017-07-05 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 14,712,000 | 4,528,860 | 0.3078 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 14,712,000 | 0.3078 | 1.67% |
| 2017-07-04 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 10,110,000 | 3,008,490 | 0.2976 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 10,110,000 | 0.2976 | 0.00% |
| 2017-07-03 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.305 | 13,038,000 | 3,881,550 | 0.2977 | 0.300 | 0.295 | 0.300 | 0.280 | 0.305 | 13,038,000 | 0.2977 | 3.45% |
| 2017-06-30 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 7,170,000 | 2,110,080 | 0.2943 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 7,170,000 | 0.2943 | -1.69% |
| 2017-06-29 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 4,344,000 | 1,273,800 | 0.2932 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 4,344,000 | 0.2932 | 0.00% |
| 2017-06-28 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 10,170,000 | 2,993,100 | 0.2943 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 10,170,000 | 0.2943 | 0.00% |
| 2017-06-27 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 15,966,000 | 4,800,600 | 0.3007 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 15,966,000 | 0.3007 | -3.28% |
| 2017-06-26 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.320 | 33,900,000 | 10,416,450 | 0.3073 | 0.305 | 0.300 | 0.305 | 0.295 | 0.320 | 33,900,000 | 0.3073 | 3.39% |
| 2017-06-23 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 3,114,000 | 928,890 | 0.2983 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 3,114,000 | 0.2983 | -1.67% |
| 2017-06-22 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 7,770,000 | 2,304,990 | 0.2967 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 7,770,000 | 0.2967 | 1.69% |
| 2017-06-21 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 2,004,000 | 599,850 | 0.2993 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 2,004,000 | 0.2993 | -1.67% |
| 2017-06-20 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 19,722,000 | 5,945,340 | 0.3015 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 19,722,000 | 0.3015 | 0.00% |
| 2017-06-19 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 12,366,200 | 3,662,215 | 0.2961 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 12,366,200 | 0.2961 | 1.69% |
| 2017-06-16 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.315 | 20,322,000 | 6,238,740 | 0.3070 | 0.295 | 0.295 | 0.300 | 0.295 | 0.315 | 20,322,000 | 0.3070 | 0.00% |
| 2017-06-15 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 10,846,000 | 3,272,300 | 0.3017 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 10,846,000 | 0.3017 | -4.84% |
| 2017-06-14 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 7,008,000 | 2,172,240 | 0.3100 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 7,008,000 | 0.3100 | 0.00% |
| 2017-06-13 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.325 | 20,724,000 | 6,466,920 | 0.3120 | 0.310 | 0.305 | 0.315 | 0.305 | 0.325 | 20,724,000 | 0.3120 | -3.12% |
| 2017-06-12 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 10,446,000 | 3,332,160 | 0.3190 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 10,446,000 | 0.3190 | -3.03% |
| 2017-06-09 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 15,144,000 | 5,030,610 | 0.3322 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 15,144,000 | 0.3322 | 0.00% |
| 2017-06-08 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 28,260,000 | 9,138,450 | 0.3234 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 28,260,000 | 0.3234 | -1.49% |
| 2017-06-07 | 0 | 0.335 | 0.325 | 0.335 | 0.330 | 0.345 | 19,236,000 | 6,492,840 | 0.3375 | 0.335 | 0.325 | 0.335 | 0.330 | 0.345 | 19,236,000 | 0.3375 | 0.00% |
| 2017-06-06 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.345 | 23,370,200 | 7,660,951 | 0.3278 | 0.335 | 0.330 | 0.335 | 0.320 | 0.345 | 23,370,200 | 0.3278 | -1.47% |
| 2017-06-05 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 15,186,000 | 5,330,550 | 0.3510 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 15,186,000 | 0.3510 | -2.86% |
| 2017-06-02 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.355 | 4,260,004 | 1,450,891 | 0.3406 | 0.350 | 0.345 | 0.350 | 0.335 | 0.355 | 4,260,004 | 0.3406 | 0.00% |
| 2017-06-01 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 10,935,028 | 3,765,129 | 0.3443 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 10,935,028 | 0.3443 | 1.45% |
| 2017-05-31 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 1,800,000 | 612,270 | 0.3402 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 1,800,000 | 0.3402 | 0.00% |
| 2017-05-29 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.365 | 13,431,600 | 4,754,868 | 0.3540 | 0.345 | 0.340 | 0.345 | 0.335 | 0.365 | 13,431,600 | 0.3540 | 1.47% |
| 2017-05-26 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 3,216,255 | 1,079,061 | 0.3355 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 3,216,255 | 0.3355 | 0.00% |
| 2017-05-25 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.360 | 17,418,000 | 6,012,810 | 0.3452 | 0.340 | 0.335 | 0.340 | 0.325 | 0.360 | 17,418,000 | 0.3452 | 1.49% |
| 2017-05-24 | 0 | 0.335 | 0.325 | 0.335 | 0.330 | 0.335 | 5,058,000 | 1,675,860 | 0.3313 | 0.335 | 0.325 | 0.335 | 0.330 | 0.335 | 5,058,000 | 0.3313 | 0.00% |
| 2017-05-23 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.340 | 21,888,000 | 7,272,570 | 0.3323 | 0.335 | 0.325 | 0.335 | 0.320 | 0.340 | 21,888,000 | 0.3323 | 1.52% |
| 2017-05-22 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 5,953,600 | 1,969,290 | 0.3308 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 5,953,600 | 0.3308 | 1.54% |
| 2017-05-19 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 6,084,000 | 1,961,130 | 0.3223 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 6,084,000 | 0.3223 | 3.17% |
| 2017-05-18 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 6,180,000 | 1,968,900 | 0.3186 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 6,180,000 | 0.3186 | -3.08% |
| 2017-05-17 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.330 | 8,952,000 | 2,900,040 | 0.3240 | 0.325 | 0.315 | 0.325 | 0.315 | 0.330 | 8,952,000 | 0.3240 | 3.17% |
| 2017-05-16 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 3,498,000 | 1,090,170 | 0.3117 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 3,498,000 | 0.3117 | 0.00% |
| 2017-05-15 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 6,858,000 | 2,129,520 | 0.3105 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 6,858,000 | 0.3105 | 0.00% |
| 2017-05-12 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 2,988,000 | 941,820 | 0.3152 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 2,988,000 | 0.3152 | -1.56% |
| 2017-05-11 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 5,250,000 | 1,679,550 | 0.3199 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 5,250,000 | 0.3199 | 1.59% |
| 2017-05-10 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 18,200,000 | 5,784,200 | 0.3178 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 18,200,000 | 0.3178 | -4.55% |
| 2017-05-09 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 16,908,000 | 5,630,400 | 0.3330 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 16,908,000 | 0.3330 | -1.49% |
| 2017-05-08 | 0 | 0.335 | 0.320 | 0.335 | 0.315 | 0.345 | 27,354,000 | 9,133,860 | 0.3339 | 0.335 | 0.320 | 0.335 | 0.315 | 0.345 | 27,354,000 | 0.3339 | 4.69% |
| 2017-05-05 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 18,259,600 | 5,775,660 | 0.3163 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 18,259,600 | 0.3163 | -3.03% |
| 2017-05-04 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 3,186,000 | 1,035,420 | 0.3250 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 3,186,000 | 0.3250 | 0.00% |
| 2017-05-02 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 4,844,000 | 1,579,140 | 0.3260 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 4,844,000 | 0.3260 | 3.13% |
| 2017-04-28 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.325 | 3,600,000 | 1,152,780 | 0.3202 | 0.320 | 0.315 | 0.320 | 0.320 | 0.325 | 3,600,000 | 0.3202 | -1.54% |
| 2017-04-27 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 1,824,000 | 586,980 | 0.3218 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 1,824,000 | 0.3218 | 0.00% |
| 2017-04-26 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,698,000 | 552,900 | 0.3256 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,698,000 | 0.3256 | -1.52% |
| 2017-04-25 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.335 | 13,020,000 | 4,163,040 | 0.3197 | 0.330 | 0.325 | 0.330 | 0.310 | 0.335 | 13,020,000 | 0.3197 | 3.13% |
| 2017-04-24 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 3,570,000 | 1,136,130 | 0.3182 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 3,570,000 | 0.3182 | -1.54% |
| 2017-04-21 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 3,726,000 | 1,196,700 | 0.3212 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 3,726,000 | 0.3212 | 3.17% |
| 2017-04-20 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 36,940,000 | 11,803,590 | 0.3195 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 36,940,000 | 0.3195 | -1.56% |
| 2017-04-19 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.355 | 29,934,000 | 9,969,570 | 0.3331 | 0.320 | 0.320 | 0.325 | 0.320 | 0.355 | 29,934,000 | 0.3331 | -4.48% |
| 2017-04-18 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.390 | 61,422,000 | 21,641,250 | 0.3523 | 0.335 | 0.325 | 0.335 | 0.320 | 0.390 | 61,422,000 | 0.3523 | -2.90% |
| 2017-04-13 | 0 | 0.345 | 0.340 | 0.350 | 0.335 | 0.355 | 6,373,600 | 2,203,738 | 0.3458 | 0.345 | 0.340 | 0.350 | 0.335 | 0.355 | 6,373,600 | 0.3458 | -1.43% |
| 2017-04-12 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.360 | 13,176,000 | 4,549,770 | 0.3453 | 0.350 | 0.345 | 0.350 | 0.330 | 0.360 | 13,176,000 | 0.3453 | 1.45% |
| 2017-04-11 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.385 | 18,126,000 | 6,497,550 | 0.3585 | 0.345 | 0.345 | 0.350 | 0.340 | 0.385 | 18,126,000 | 0.3585 | -8.00% |
| 2017-04-10 | 0 | 0.375 | 0.365 | 0.375 | 0.350 | 0.390 | 24,972,000 | 9,251,490 | 0.3705 | 0.375 | 0.365 | 0.375 | 0.350 | 0.390 | 24,972,000 | 0.3705 | 0.00% |
| 2017-04-07 | 0 | 0.375 | 0.375 | 0.380 | 0.345 | 0.380 | 12,918,000 | 4,772,400 | 0.3694 | 0.375 | 0.375 | 0.380 | 0.345 | 0.380 | 12,918,000 | 0.3694 | 7.14% |
| 2017-04-06 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 5,088,000 | 1,755,000 | 0.3449 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 5,088,000 | 0.3449 | 1.45% |
| 2017-04-05 | 0 | 0.345 | 0.335 | 0.345 | 0.325 | 0.355 | 12,820,000 | 4,334,154 | 0.3381 | 0.345 | 0.335 | 0.345 | 0.325 | 0.355 | 12,820,000 | 0.3381 | 0.00% |
| 2017-04-03 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 5,613,200 | 1,963,180 | 0.3497 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 5,613,200 | 0.3497 | -2.82% |
| 2017-03-31 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 10,242,000 | 3,626,790 | 0.3541 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 10,242,000 | 0.3541 | 1.43% |
| 2017-03-30 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.385 | 15,456,000 | 5,655,270 | 0.3659 | 0.350 | 0.350 | 0.355 | 0.345 | 0.385 | 15,456,000 | 0.3659 | -10.26% |
| 2017-03-29 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.415 | 20,094,000 | 8,058,360 | 0.4010 | 0.390 | 0.385 | 0.390 | 0.380 | 0.415 | 20,094,000 | 0.4010 | 0.00% |
| 2017-03-28 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 4,398,100 | 1,721,436 | 0.3914 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 4,398,100 | 0.3914 | -2.50% |
| 2017-03-27 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.405 | 7,938,000 | 3,127,770 | 0.3940 | 0.400 | 0.390 | 0.400 | 0.380 | 0.405 | 7,938,000 | 0.3940 | 2.56% |
| 2017-03-24 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.410 | 16,758,000 | 6,668,670 | 0.3979 | 0.390 | 0.390 | 0.395 | 0.385 | 0.410 | 16,758,000 | 0.3979 | -1.27% |
| 2017-03-23 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 6,812,400 | 2,653,368 | 0.3895 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 6,812,400 | 0.3895 | 1.28% |
| 2017-03-22 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.395 | 19,378,000 | 7,420,470 | 0.3829 | 0.390 | 0.385 | 0.390 | 0.370 | 0.395 | 19,378,000 | 0.3829 | 4.00% |
| 2017-03-21 | 0 | 0.375 | 0.370 | 0.380 | 0.325 | 0.410 | 46,242,480 | 17,637,298 | 0.3814 | 0.375 | 0.370 | 0.380 | 0.325 | 0.410 | 46,242,480 | 0.3814 | 10.29% |
| 2017-03-20 | 0 | 0.340 | 0.335 | 0.340 | 0.315 | 0.345 | 11,390,400 | 3,810,120 | 0.3345 | 0.340 | 0.335 | 0.340 | 0.315 | 0.345 | 11,390,400 | 0.3345 | 7.94% |
| 2017-03-17 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,476,000 | 465,270 | 0.3152 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,476,000 | 0.3152 | 0.00% |
| 2017-03-16 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 810,000 | 257,370 | 0.3177 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 810,000 | 0.3177 | 0.00% |
| 2017-03-15 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 1,638,000 | 513,330 | 0.3134 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 1,638,000 | 0.3134 | -1.56% |
| 2017-03-14 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 888,000 | 281,970 | 0.3175 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 888,000 | 0.3175 | 0.00% |
| 2017-03-13 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 1,878,000 | 601,800 | 0.3204 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 1,878,000 | 0.3204 | 1.59% |
| 2017-03-10 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,782,000 | 565,380 | 0.3173 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,782,000 | 0.3173 | 0.00% |
| 2017-03-09 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.320 | 1,674,000 | 529,140 | 0.3161 | 0.315 | 0.315 | 0.320 | 0.305 | 0.320 | 1,674,000 | 0.3161 | 0.00% |
| 2017-03-08 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 3,456,000 | 1,095,810 | 0.3171 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 3,456,000 | 0.3171 | -1.56% |
| 2017-03-07 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 4,044,000 | 1,294,050 | 0.3200 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 4,044,000 | 0.3200 | -1.54% |
| 2017-03-06 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 2,448,000 | 792,600 | 0.3238 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 2,448,000 | 0.3238 | 1.56% |
| 2017-03-03 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 3,900,000 | 1,240,800 | 0.3182 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 3,900,000 | 0.3182 | 0.00% |
| 2017-03-02 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 4,014,000 | 1,307,910 | 0.3258 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 4,014,000 | 0.3258 | -3.03% |
| 2017-03-01 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.345 | 17,838,000 | 5,973,960 | 0.3349 | 0.330 | 0.325 | 0.330 | 0.325 | 0.345 | 17,838,000 | 0.3349 | -1.49% |
| 2017-02-28 | 0 | 0.335 | 0.330 | 0.335 | 0.300 | 0.340 | 65,328,000 | 20,961,900 | 0.3209 | 0.335 | 0.330 | 0.335 | 0.300 | 0.340 | 65,328,000 | 0.3209 | 11.67% |
| 2017-02-27 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.380 | 176,940,000 | 54,919,170 | 0.3104 | 0.300 | 0.300 | 0.305 | 0.295 | 0.380 | 176,940,000 | 0.3104 | -21.05% |
| 2017-02-24 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.395 | 4,514,000 | 1,742,960 | 0.3861 | 0.380 | 0.380 | 0.390 | 0.375 | 0.395 | 4,514,000 | 0.3861 | 1.33% |
| 2017-02-23 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 3,913,400 | 1,484,117 | 0.3792 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 3,913,400 | 0.3792 | -2.60% |
| 2017-02-22 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.395 | 10,872,000 | 4,181,520 | 0.3846 | 0.385 | 0.380 | 0.390 | 0.375 | 0.395 | 10,872,000 | 0.3846 | -2.53% |
| 2017-02-21 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 2,364,000 | 938,730 | 0.3971 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 2,364,000 | 0.3971 | 0.00% |
| 2017-02-20 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 3,480,000 | 1,392,660 | 0.4002 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 3,480,000 | 0.4002 | -1.25% |
| 2017-02-17 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 4,392,200 | 1,773,437 | 0.4038 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 4,392,200 | 0.4038 | 0.00% |
| 2017-02-16 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 2,592,000 | 1,041,540 | 0.4018 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 2,592,000 | 0.4018 | 0.00% |
| 2017-02-15 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 4,912,000 | 1,972,130 | 0.4015 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 4,912,000 | 0.4015 | -2.44% |
| 2017-02-14 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.415 | 5,238,000 | 2,107,020 | 0.4023 | 0.410 | 0.400 | 0.410 | 0.390 | 0.415 | 5,238,000 | 0.4023 | 2.50% |
| 2017-02-13 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 2,664,000 | 1,070,850 | 0.4020 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 2,664,000 | 0.4020 | 1.27% |
| 2017-02-10 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 3,852,720 | 1,547,983 | 0.4018 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 3,852,720 | 0.4018 | -1.25% |
| 2017-02-09 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.415 | 9,150,200 | 3,676,788 | 0.4018 | 0.400 | 0.400 | 0.405 | 0.395 | 0.415 | 9,150,200 | 0.4018 | -2.44% |
| 2017-02-08 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 4,002,000 | 1,659,420 | 0.4146 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 4,002,000 | 0.4146 | -2.38% |
| 2017-02-07 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 1,428,000 | 603,540 | 0.4226 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 1,428,000 | 0.4226 | -1.18% |
| 2017-02-06 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.425 | 5,034,000 | 2,097,390 | 0.4166 | 0.425 | 0.420 | 0.425 | 0.405 | 0.425 | 5,034,000 | 0.4166 | 6.25% |
| 2017-02-03 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 6,426,000 | 2,593,950 | 0.4037 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 6,426,000 | 0.4037 | -1.23% |
| 2017-02-02 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 1,098,000 | 449,250 | 0.4092 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 1,098,000 | 0.4092 | 0.00% |
| 2017-02-01 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 6,336,000 | 2,590,740 | 0.4089 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 6,336,000 | 0.4089 | -3.57% |
| 2017-01-27 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.425 | 522,000 | 219,510 | 0.4205 | 0.420 | 0.415 | 0.425 | 0.415 | 0.425 | 522,000 | 0.4205 | 0.00% |
| 2017-01-26 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.435 | 4,392,000 | 1,867,860 | 0.4253 | 0.420 | 0.415 | 0.425 | 0.420 | 0.435 | 4,392,000 | 0.4253 | -2.33% |
| 2017-01-25 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 744,000 | 316,650 | 0.4256 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 744,000 | 0.4256 | 0.00% |
| 2017-01-24 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.435 | 1,848,000 | 785,970 | 0.4253 | 0.430 | 0.420 | 0.430 | 0.420 | 0.435 | 1,848,000 | 0.4253 | 0.00% |
| 2017-01-23 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.435 | 5,262,000 | 2,250,510 | 0.4277 | 0.430 | 0.420 | 0.430 | 0.420 | 0.435 | 5,262,000 | 0.4277 | 2.38% |
| 2017-01-20 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 2,442,000 | 1,020,000 | 0.4177 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 2,442,000 | 0.4177 | 0.00% |
| 2017-01-19 | 0 | 0.420 | 0.410 | 0.420 | 0.415 | 0.430 | 3,684,000 | 1,549,560 | 0.4206 | 0.420 | 0.410 | 0.420 | 0.415 | 0.430 | 3,684,000 | 0.4206 | -1.18% |
| 2017-01-18 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 4,464,000 | 1,905,090 | 0.4268 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 4,464,000 | 0.4268 | -1.16% |
| 2017-01-17 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 6,624,000 | 2,849,520 | 0.4302 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 6,624,000 | 0.4302 | -2.27% |
| 2017-01-16 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.455 | 5,088,000 | 2,270,460 | 0.4462 | 0.440 | 0.440 | 0.445 | 0.435 | 0.455 | 5,088,000 | 0.4462 | 0.00% |
| 2017-01-13 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 1,500,000 | 665,730 | 0.4438 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 1,500,000 | 0.4438 | -1.12% |
| 2017-01-12 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 1,608,000 | 707,160 | 0.4398 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 1,608,000 | 0.4398 | 1.14% |
| 2017-01-11 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 1,800,000 | 799,530 | 0.4442 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 1,800,000 | 0.4442 | 0.00% |
| 2017-01-10 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.450 | 4,044,000 | 1,785,780 | 0.4416 | 0.440 | 0.440 | 0.445 | 0.435 | 0.450 | 4,044,000 | 0.4416 | 0.00% |
| 2017-01-09 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.455 | 7,165,800 | 3,182,196 | 0.4441 | 0.440 | 0.440 | 0.445 | 0.435 | 0.455 | 7,165,800 | 0.4441 | -4.35% |
| 2017-01-06 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.470 | 2,634,000 | 1,212,270 | 0.4602 | 0.460 | 0.455 | 0.460 | 0.455 | 0.470 | 2,634,000 | 0.4602 | -1.08% |
| 2017-01-05 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.470 | 3,702,060 | 1,719,086 | 0.4644 | 0.465 | 0.465 | 0.470 | 0.455 | 0.470 | 3,702,060 | 0.4644 | -1.06% |
| 2017-01-04 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 3,336,000 | 1,576,470 | 0.4726 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 3,336,000 | 0.4726 | -1.05% |
| 2017-01-03 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.480 | 1,668,600 | 793,473 | 0.4755 | 0.475 | 0.475 | 0.480 | 0.475 | 0.480 | 1,668,600 | 0.4755 | 0.00% |
| 2016-12-30 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 3,372,000 | 1,608,480 | 0.4770 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 3,372,000 | 0.4770 | -1.04% |
| 2016-12-29 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 1,956,000 | 933,030 | 0.4770 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 1,956,000 | 0.4770 | -1.03% |
| 2016-12-28 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 4,140,000 | 1,990,890 | 0.4809 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 4,140,000 | 0.4809 | 2.11% |
| 2016-12-23 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 2,052,000 | 973,380 | 0.4744 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 2,052,000 | 0.4744 | -1.04% |
| 2016-12-22 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.490 | 4,926,000 | 2,390,820 | 0.4853 | 0.480 | 0.475 | 0.480 | 0.470 | 0.490 | 4,926,000 | 0.4853 | 2.13% |
| 2016-12-21 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 1,620,000 | 762,150 | 0.4705 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 1,620,000 | 0.4705 | -1.05% |
| 2016-12-20 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 1,824,000 | 856,890 | 0.4698 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 1,824,000 | 0.4698 | 0.00% |
| 2016-12-19 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 5,190,000 | 2,483,730 | 0.4786 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 5,190,000 | 0.4786 | -3.06% |
| 2016-12-16 | 0 | 0.490 | 0.485 | 0.490 | 0.455 | 0.510 | 18,144,000 | 8,812,200 | 0.4857 | 0.490 | 0.485 | 0.490 | 0.455 | 0.510 | 18,144,000 | 0.4857 | 7.69% |
| 2016-12-15 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.455 | 4,356,000 | 1,966,350 | 0.4514 | 0.455 | 0.455 | 0.460 | 0.445 | 0.455 | 4,356,000 | 0.4514 | -1.09% |
| 2016-12-14 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.465 | 14,874,000 | 6,670,740 | 0.4485 | 0.460 | 0.455 | 0.460 | 0.440 | 0.465 | 14,874,000 | 0.4485 | 1.10% |
| 2016-12-13 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 2,962,000 | 1,352,720 | 0.4567 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 2,962,000 | 0.4567 | -1.09% |
| 2016-12-12 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.480 | 4,696,000 | 2,192,990 | 0.4670 | 0.460 | 0.455 | 0.460 | 0.460 | 0.480 | 4,696,000 | 0.4670 | -1.08% |
| 2016-12-09 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.470 | 7,206,000 | 3,348,720 | 0.4647 | 0.465 | 0.465 | 0.470 | 0.455 | 0.470 | 7,206,000 | 0.4647 | -1.06% |
| 2016-12-08 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.490 | 11,508,000 | 5,429,400 | 0.4718 | 0.470 | 0.470 | 0.475 | 0.460 | 0.490 | 11,508,000 | 0.4718 | -3.09% |
| 2016-12-07 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.500 | 8,278,000 | 4,027,640 | 0.4865 | 0.485 | 0.480 | 0.485 | 0.480 | 0.500 | 8,278,000 | 0.4865 | -1.02% |
| 2016-12-06 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 7,698,000 | 3,809,940 | 0.4949 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 7,698,000 | 0.4949 | 0.00% |
| 2016-12-05 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.520 | 16,422,000 | 8,173,500 | 0.4977 | 0.490 | 0.485 | 0.490 | 0.485 | 0.520 | 16,422,000 | 0.4977 | 0.00% |
| 2016-12-02 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 20,940,000 | 10,279,650 | 0.4909 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 20,940,000 | 0.4909 | -2.00% |
| 2016-12-01 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 17,034,000 | 8,520,750 | 0.5002 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 17,034,000 | 0.5002 | -1.96% |
| 2016-11-30 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 29,736,000 | 15,382,260 | 0.5173 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 29,736,000 | 0.5173 | -1.92% |
| 2016-11-29 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 35,976,000 | 18,312,030 | 0.5090 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 35,976,000 | 0.5090 | 4.00% |
| 2016-11-28 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.540 | 37,848,000 | 19,312,410 | 0.5103 | 0.500 | 0.495 | 0.500 | 0.490 | 0.540 | 37,848,000 | 0.5103 | -7.41% |
| 2016-11-25 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.580 | 64,580,000 | 35,721,940 | 0.5531 | 0.540 | 0.530 | 0.540 | 0.530 | 0.580 | 64,580,000 | 0.5531 | -3.57% |
| 2016-11-24 | 0 | 0.560 | 0.560 | 0.570 | 0.475 | 0.580 | 159,868,000 | 86,174,790 | 0.5390 | 0.560 | 0.560 | 0.570 | 0.475 | 0.580 | 159,868,000 | 0.5390 | 17.89% |
| 2016-11-23 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.495 | 25,663,200 | 12,132,462 | 0.4728 | 0.475 | 0.470 | 0.475 | 0.460 | 0.495 | 25,663,200 | 0.4728 | -4.04% |
| 2016-11-22 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.510 | 15,944,000 | 7,967,700 | 0.4997 | 0.495 | 0.490 | 0.495 | 0.495 | 0.510 | 15,944,000 | 0.4997 | 1.02% |
| 2016-11-21 | 0 | 0.490 | 0.495 | 0.500 | 0.480 | 0.520 | 35,280,000 | 17,609,130 | 0.4991 | 0.490 | 0.495 | 0.500 | 0.480 | 0.520 | 35,280,000 | 0.4991 | 0.00% |
| 2016-11-18 | 0 | 0.490 | 0.485 | 0.490 | 0.455 | 0.500 | 50,956,000 | 24,604,420 | 0.4829 | 0.490 | 0.485 | 0.490 | 0.455 | 0.500 | 50,956,000 | 0.4829 | 6.52% |
| 2016-11-17 | 0 | 0.460 | 0.455 | 0.460 | 0.435 | 0.470 | 22,760,000 | 10,435,590 | 0.4585 | 0.460 | 0.455 | 0.460 | 0.435 | 0.470 | 22,760,000 | 0.4585 | 5.75% |
| 2016-11-16 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.445 | 6,342,000 | 2,764,950 | 0.4360 | 0.435 | 0.435 | 0.440 | 0.420 | 0.445 | 6,342,000 | 0.4360 | 1.16% |
| 2016-11-15 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.455 | 12,756,000 | 5,631,690 | 0.4415 | 0.430 | 0.430 | 0.435 | 0.430 | 0.455 | 12,756,000 | 0.4415 | -2.27% |
| 2016-11-14 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.465 | 25,818,000 | 11,469,480 | 0.4442 | 0.440 | 0.435 | 0.440 | 0.425 | 0.465 | 25,818,000 | 0.4442 | 0.00% |
| 2016-11-11 | 0 | 0.440 | 0.435 | 0.445 | 0.410 | 0.465 | 73,038,000 | 31,557,900 | 0.4321 | 0.440 | 0.435 | 0.445 | 0.410 | 0.465 | 73,038,000 | 0.4321 | -5.38% |
| 2016-11-10 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.540 | 65,490,000 | 32,153,670 | 0.4910 | 0.465 | 0.465 | 0.470 | 0.455 | 0.540 | 65,490,000 | 0.4910 | -5.10% |
| 2016-11-09 | 0 | 0.490 | 0.485 | 0.490 | 0.445 | 0.500 | 35,454,000 | 16,798,980 | 0.4738 | 0.490 | 0.485 | 0.490 | 0.445 | 0.500 | 35,454,000 | 0.4738 | -2.00% |
| 2016-11-08 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.540 | 62,825,400 | 31,878,588 | 0.5074 | 0.500 | 0.495 | 0.500 | 0.485 | 0.540 | 62,825,400 | 0.5074 | 1.01% |
| 2016-11-07 | 0 | 0.495 | 0.495 | 0.500 | 0.430 | 0.530 | 184,612,000 | 90,261,730 | 0.4889 | 0.495 | 0.495 | 0.500 | 0.430 | 0.530 | 184,612,000 | 0.4889 | 15.12% |
| 2016-11-04 | 0 | 0.430 | 0.425 | 0.430 | 0.405 | 0.445 | 51,310,000 | 21,946,900 | 0.4277 | 0.430 | 0.425 | 0.430 | 0.405 | 0.445 | 51,310,000 | 0.4277 | 7.50% |
| 2016-11-03 | 0 | 0.400 | 0.400 | 0.405 | 0.370 | 0.420 | 56,922,000 | 23,028,300 | 0.4046 | 0.400 | 0.400 | 0.405 | 0.370 | 0.420 | 56,922,000 | 0.4046 | 8.11% |
| 2016-11-02 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 1,944,060 | 713,601 | 0.3671 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 1,944,060 | 0.3671 | -1.33% |
| 2016-11-01 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 3,000,000 | 1,112,100 | 0.3707 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 3,000,000 | 0.3707 | 1.35% |
| 2016-10-31 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 4,050,000 | 1,471,800 | 0.3634 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 4,050,000 | 0.3634 | 0.00% |
| 2016-10-28 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 2,466,000 | 904,710 | 0.3669 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 2,466,000 | 0.3669 | 0.00% |
| 2016-10-27 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 4,944,000 | 1,840,230 | 0.3722 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 4,944,000 | 0.3722 | -5.13% |
| 2016-10-26 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.405 | 29,196,000 | 11,350,140 | 0.3888 | 0.390 | 0.385 | 0.390 | 0.375 | 0.405 | 29,196,000 | 0.3888 | -3.70% |
| 2016-10-25 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.425 | 31,848,000 | 12,994,800 | 0.4080 | 0.405 | 0.400 | 0.405 | 0.390 | 0.425 | 31,848,000 | 0.4080 | 0.00% |
| 2016-10-24 | 0 | 0.405 | 0.400 | 0.405 | 0.360 | 0.405 | 54,816,000 | 21,243,720 | 0.3875 | 0.405 | 0.400 | 0.405 | 0.360 | 0.405 | 54,816,000 | 0.3875 | 10.96% |
| 2016-10-20 | 0 | 0.365 | 0.365 | 0.370 | 0.330 | 0.370 | 21,138,000 | 7,627,860 | 0.3609 | 0.365 | 0.365 | 0.370 | 0.330 | 0.370 | 21,138,000 | 0.3609 | 8.96% |
| 2016-10-19 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.345 | 9,378,000 | 3,147,780 | 0.3357 | 0.335 | 0.335 | 0.340 | 0.325 | 0.345 | 9,378,000 | 0.3357 | -2.90% |
| 2016-10-18 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.355 | 7,230,000 | 2,484,720 | 0.3437 | 0.345 | 0.345 | 0.350 | 0.335 | 0.355 | 7,230,000 | 0.3437 | -1.43% |
| 2016-10-17 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 3,558,000 | 1,248,090 | 0.3508 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 3,558,000 | 0.3508 | -1.41% |
| 2016-10-14 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 5,178,000 | 1,849,650 | 0.3572 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 5,178,000 | 0.3572 | 0.00% |
| 2016-10-13 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 5,250,000 | 1,887,660 | 0.3596 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 5,250,000 | 0.3596 | -1.39% |
| 2016-10-12 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 4,848,000 | 1,755,450 | 0.3621 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 4,848,000 | 0.3621 | -1.37% |
| 2016-10-11 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.385 | 17,556,000 | 6,474,600 | 0.3688 | 0.365 | 0.360 | 0.365 | 0.360 | 0.385 | 17,556,000 | 0.3688 | 0.00% |
| 2016-10-07 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 5,532,000 | 1,992,090 | 0.3601 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 5,532,000 | 0.3601 | 1.39% |
| 2016-10-06 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.385 | 10,224,000 | 3,796,260 | 0.3713 | 0.360 | 0.360 | 0.365 | 0.355 | 0.385 | 10,224,000 | 0.3713 | 0.00% |
| 2016-10-05 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 6,384,000 | 2,300,220 | 0.3603 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 6,384,000 | 0.3603 | -2.70% |
| 2016-10-04 | 0 | 0.370 | 0.365 | 0.370 | 0.330 | 0.375 | 105,252,000 | 37,598,100 | 0.3572 | 0.370 | 0.365 | 0.370 | 0.330 | 0.375 | 105,252,000 | 0.3572 | -2.63% |
| 2016-10-03 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 10,062,600 | 3,837,241 | 0.3813 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 10,062,600 | 0.3813 | 1.33% |
| 2016-09-30 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 14,514,000 | 5,434,440 | 0.3744 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 14,514,000 | 0.3744 | -3.85% |
| 2016-09-29 | 0 | 0.390 | 0.385 | 0.390 | 0.365 | 0.405 | 44,838,000 | 17,230,200 | 0.3843 | 0.390 | 0.385 | 0.390 | 0.365 | 0.405 | 44,838,000 | 0.3843 | -1.27% |
| 2016-09-28 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.420 | 12,162,000 | 4,860,990 | 0.3997 | 0.395 | 0.395 | 0.400 | 0.395 | 0.420 | 12,162,000 | 0.3997 | -3.66% |
| 2016-09-27 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.425 | 25,987,200 | 10,612,032 | 0.4084 | 0.410 | 0.405 | 0.410 | 0.395 | 0.425 | 25,987,200 | 0.4084 | 1.23% |
| 2016-09-26 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.465 | 86,736,000 | 37,123,680 | 0.4280 | 0.405 | 0.400 | 0.405 | 0.390 | 0.465 | 86,736,000 | 0.4280 | -3.57% |
| 2016-09-23 | 0 | 0.420 | 0.415 | 0.420 | 0.370 | 0.435 | 91,646,000 | 37,480,170 | 0.4090 | 0.420 | 0.415 | 0.420 | 0.370 | 0.435 | 91,646,000 | 0.4090 | 13.51% |
| 2016-09-22 | 0 | 0.370 | 0.370 | 0.375 | 0.340 | 0.395 | 76,348,000 | 28,480,320 | 0.3730 | 0.370 | 0.370 | 0.375 | 0.340 | 0.395 | 76,348,000 | 0.3730 | 7.25% |
| 2016-09-21 | 0 | 0.345 | 0.340 | 0.345 | 0.300 | 0.350 | 80,403,440 | 26,705,960 | 0.3321 | 0.345 | 0.340 | 0.345 | 0.300 | 0.350 | 80,403,440 | 0.3321 | 13.11% |
| 2016-09-20 | 0 | 0.305 | 0.300 | 0.305 | 0.280 | 0.310 | 32,304,000 | 9,632,730 | 0.2982 | 0.305 | 0.300 | 0.305 | 0.280 | 0.310 | 32,304,000 | 0.2982 | 5.17% |
| 2016-09-19 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.300 | 34,110,000 | 9,929,610 | 0.2911 | 0.290 | 0.285 | 0.290 | 0.270 | 0.300 | 34,110,000 | 0.2911 | 7.41% |
| 2016-09-15 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,527,000 | 406,875 | 0.2665 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,527,000 | 0.2665 | 0.00% |
| 2016-09-14 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 3,138,000 | 826,920 | 0.2635 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 3,138,000 | 0.2635 | 1.89% |
| 2016-09-13 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 5,322,000 | 1,422,840 | 0.2674 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 5,322,000 | 0.2674 | 0.00% |
| 2016-09-12 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.275 | 7,733,400 | 2,046,843 | 0.2647 | 0.265 | 0.265 | 0.270 | 0.250 | 0.275 | 7,733,400 | 0.2647 | -3.64% |
| 2016-09-09 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.300 | 22,002,000 | 6,287,340 | 0.2858 | 0.275 | 0.270 | 0.280 | 0.270 | 0.300 | 22,002,000 | 0.2858 | -1.79% |
| 2016-09-08 | 0 | 0.280 | 0.280 | 0.285 | 0.240 | 0.295 | 46,744,540 | 13,220,815 | 0.2828 | 0.280 | 0.280 | 0.285 | 0.240 | 0.295 | 46,744,540 | 0.2828 | 12.00% |
| 2016-09-07 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 9,054,000 | 2,286,360 | 0.2525 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 9,054,000 | 0.2525 | -1.96% |
| 2016-09-06 | 0 | 0.255 | 0.250 | 0.255 | 0.246 | 0.275 | 32,374,800 | 8,463,594 | 0.2614 | 0.255 | 0.250 | 0.255 | 0.246 | 0.275 | 32,374,800 | 0.2614 | 2.41% |
| 2016-09-05 | 0 | 0.249 | 0.248 | 0.249 | 0.240 | 0.255 | 6,486,200 | 1,599,186 | 0.2466 | 0.249 | 0.248 | 0.249 | 0.240 | 0.255 | 6,486,200 | 0.2466 | 2.05% |
| 2016-09-02 | 0 | 0.244 | 0.242 | 0.245 | 0.241 | 0.250 | 3,144,000 | 769,716 | 0.2448 | 0.244 | 0.242 | 0.245 | 0.241 | 0.250 | 3,144,000 | 0.2448 | -2.01% |
| 2016-09-01 | 0 | 0.249 | 0.247 | 0.249 | 0.235 | 0.250 | 4,170,000 | 1,011,780 | 0.2426 | 0.249 | 0.247 | 0.249 | 0.235 | 0.250 | 4,170,000 | 0.2426 | 4.18% |
| 2016-08-31 | 0 | 0.239 | 0.238 | 0.240 | 0.238 | 0.243 | 1,794,000 | 433,206 | 0.2415 | 0.239 | 0.238 | 0.240 | 0.238 | 0.243 | 1,794,000 | 0.2415 | -1.65% |
| 2016-08-30 | 0 | 0.243 | 0.239 | 0.243 | 0.232 | 0.243 | 6,858,000 | 1,634,004 | 0.2383 | 0.243 | 0.239 | 0.243 | 0.232 | 0.243 | 6,858,000 | 0.2383 | 2.97% |
| 2016-08-29 | 0 | 0.236 | 0.236 | 0.241 | 0.236 | 0.241 | 2,070,000 | 494,268 | 0.2388 | 0.236 | 0.236 | 0.241 | 0.236 | 0.241 | 2,070,000 | 0.2388 | -2.48% |
| 2016-08-26 | 0 | 0.242 | 0.239 | 0.242 | 0.235 | 0.245 | 5,028,000 | 1,202,502 | 0.2392 | 0.242 | 0.239 | 0.242 | 0.235 | 0.245 | 5,028,000 | 0.2392 | 0.83% |
| 2016-08-25 | 0 | 0.240 | 0.240 | 0.241 | 0.240 | 0.246 | 6,390,000 | 1,557,072 | 0.2437 | 0.240 | 0.240 | 0.241 | 0.240 | 0.246 | 6,390,000 | 0.2437 | -0.83% |
| 2016-08-24 | 0 | 0.242 | 0.242 | 0.245 | 0.242 | 0.250 | 2,460,000 | 600,954 | 0.2443 | 0.242 | 0.242 | 0.245 | 0.242 | 0.250 | 2,460,000 | 0.2443 | -1.22% |
| 2016-08-23 | 0 | 0.245 | 0.244 | 0.245 | 0.241 | 0.250 | 4,008,000 | 979,344 | 0.2443 | 0.245 | 0.244 | 0.245 | 0.241 | 0.250 | 4,008,000 | 0.2443 | -0.81% |
| 2016-08-22 | 0 | 0.247 | 0.247 | 0.248 | 0.245 | 0.250 | 5,280,000 | 1,314,984 | 0.2491 | 0.247 | 0.247 | 0.248 | 0.245 | 0.250 | 5,280,000 | 0.2491 | -1.20% |
| 2016-08-19 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 5,934,000 | 1,502,670 | 0.2532 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 5,934,000 | 0.2532 | -3.85% |
| 2016-08-18 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 5,358,000 | 1,376,130 | 0.2568 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 5,358,000 | 0.2568 | -1.89% |
| 2016-08-17 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.270 | 5,033,940 | 1,307,176 | 0.2597 | 0.265 | 0.255 | 0.265 | 0.255 | 0.270 | 5,033,940 | 0.2597 | 0.00% |
| 2016-08-16 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 5,138,000 | 1,344,070 | 0.2616 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 5,138,000 | 0.2616 | 0.00% |
| 2016-08-15 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 7,656,000 | 2,046,660 | 0.2673 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 7,656,000 | 0.2673 | 0.00% |
| 2016-08-12 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 13,668,000 | 3,701,040 | 0.2708 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 13,668,000 | 0.2708 | 0.00% |
| 2016-08-11 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 6,108,000 | 1,620,480 | 0.2653 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 6,108,000 | 0.2653 | 1.92% |
| 2016-08-10 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.280 | 24,078,000 | 6,411,270 | 0.2663 | 0.260 | 0.260 | 0.265 | 0.260 | 0.280 | 24,078,000 | 0.2663 | -3.70% |
| 2016-08-09 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.300 | 19,338,000 | 5,395,800 | 0.2790 | 0.270 | 0.265 | 0.270 | 0.270 | 0.300 | 19,338,000 | 0.2790 | -8.47% |
| 2016-08-08 | 0 | 0.295 | 0.290 | 0.295 | 0.255 | 0.310 | 80,758,000 | 23,562,510 | 0.2918 | 0.295 | 0.290 | 0.295 | 0.255 | 0.310 | 80,758,000 | 0.2918 | 15.69% |
| 2016-08-05 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.270 | 28,800,000 | 7,562,490 | 0.2626 | 0.255 | 0.250 | 0.255 | 0.255 | 0.270 | 28,800,000 | 0.2626 | 0.00% |
| 2016-08-04 | 0 | 0.255 | 0.249 | 0.255 | 0.230 | 0.275 | 60,900,600 | 15,454,410 | 0.2538 | 0.255 | 0.249 | 0.255 | 0.230 | 0.275 | 60,900,600 | 0.2538 | 10.39% |
| 2016-08-03 | 0 | 0.231 | 0.230 | 0.231 | 0.228 | 0.245 | 49,926,000 | 11,662,044 | 0.2336 | 0.231 | 0.230 | 0.231 | 0.228 | 0.245 | 49,926,000 | 0.2336 | -4.55% |
| 2016-08-01 | 0 | 0.242 | 0.240 | 0.243 | 0.234 | 0.260 | 21,336,000 | 5,218,200 | 0.2446 | 0.242 | 0.240 | 0.243 | 0.234 | 0.260 | 21,336,000 | 0.2446 | -0.82% |
| 2016-07-29 | 0 | 0.244 | 0.240 | 0.244 | 0.235 | 0.275 | 61,278,000 | 15,001,284 | 0.2448 | 0.244 | 0.240 | 0.244 | 0.235 | 0.275 | 61,278,000 | 0.2448 | -9.63% |
| 2016-07-28 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.320 | 25,680,000 | 7,310,250 | 0.2847 | 0.270 | 0.265 | 0.270 | 0.265 | 0.320 | 25,680,000 | 0.2847 | -14.29% |
| 2016-07-27 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 5,601,800 | 1,748,128 | 0.3121 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 5,601,800 | 0.3121 | -1.56% |
| 2016-07-26 | 0 | 0.320 | 0.310 | 0.315 | 0.310 | 0.320 | 2,226,000 | 699,750 | 0.3144 | 0.320 | 0.310 | 0.315 | 0.310 | 0.320 | 2,226,000 | 0.3144 | 1.59% |
| 2016-07-25 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 26,412,000 | 8,626,590 | 0.3266 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 26,412,000 | 0.3266 | -1.56% |
| 2016-07-22 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 4,638,000 | 1,487,850 | 0.3208 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 4,638,000 | 0.3208 | -1.54% |
| 2016-07-21 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.330 | 5,310,000 | 1,736,460 | 0.3270 | 0.325 | 0.320 | 0.325 | 0.325 | 0.330 | 5,310,000 | 0.3270 | 0.00% |
| 2016-07-20 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 7,996,000 | 2,625,940 | 0.3284 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 7,996,000 | 0.3284 | 0.00% |
| 2016-07-19 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 14,304,000 | 4,712,850 | 0.3295 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 14,304,000 | 0.3295 | -2.99% |
| 2016-07-18 | 0 | 0.335 | 0.325 | 0.335 | 0.330 | 0.345 | 16,569,000 | 5,526,960 | 0.3336 | 0.335 | 0.325 | 0.335 | 0.330 | 0.345 | 16,569,000 | 0.3336 | 0.00% |
| 2016-07-15 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.370 | 51,108,000 | 17,737,950 | 0.3471 | 0.335 | 0.330 | 0.335 | 0.320 | 0.370 | 51,108,000 | 0.3471 | 1.52% |
| 2016-07-14 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.390 | 95,712,000 | 31,994,100 | 0.3343 | 0.330 | 0.330 | 0.335 | 0.320 | 0.390 | 95,712,000 | 0.3343 | -15.38% |
| 2016-07-13 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.405 | 3,894,000 | 1,533,690 | 0.3939 | 0.390 | 0.385 | 0.390 | 0.390 | 0.405 | 3,894,000 | 0.3939 | -3.70% |
| 2016-07-12 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.425 | 10,242,000 | 4,224,210 | 0.4124 | 0.405 | 0.400 | 0.405 | 0.395 | 0.425 | 10,242,000 | 0.4124 | 2.53% |
| 2016-07-11 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.420 | 9,642,000 | 3,900,270 | 0.4045 | 0.395 | 0.390 | 0.395 | 0.390 | 0.420 | 9,642,000 | 0.4045 | -1.25% |
| 2016-07-08 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 1,656,000 | 658,020 | 0.3974 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 1,656,000 | 0.3974 | -2.44% |
| 2016-07-07 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.430 | 9,648,000 | 4,092,630 | 0.4242 | 0.410 | 0.405 | 0.410 | 0.405 | 0.430 | 9,648,000 | 0.4242 | 1.23% |
| 2016-07-06 | 0 | 0.405 | 0.400 | 0.410 | 0.385 | 0.415 | 4,134,000 | 1,659,960 | 0.4015 | 0.405 | 0.400 | 0.410 | 0.385 | 0.415 | 4,134,000 | 0.4015 | -3.57% |
| 2016-07-05 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 6,360,000 | 2,636,280 | 0.4145 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 6,360,000 | 0.4145 | -1.18% |
| 2016-07-04 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.445 | 10,710,000 | 4,610,220 | 0.4305 | 0.425 | 0.420 | 0.425 | 0.420 | 0.445 | 10,710,000 | 0.4305 | -2.30% |
| 2016-06-30 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.445 | 9,389,440 | 4,039,660 | 0.4302 | 0.435 | 0.425 | 0.435 | 0.420 | 0.445 | 9,389,440 | 0.4302 | 3.57% |
| 2016-06-29 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.440 | 8,862,000 | 3,679,080 | 0.4152 | 0.420 | 0.415 | 0.420 | 0.405 | 0.440 | 8,862,000 | 0.4152 | 6.33% |
| 2016-06-28 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 5,028,000 | 1,960,320 | 0.3899 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 5,028,000 | 0.3899 | 0.00% |
| 2016-06-27 | 0 | 0.395 | 0.385 | 0.400 | 0.385 | 0.400 | 3,954,000 | 1,545,000 | 0.3907 | 0.395 | 0.385 | 0.400 | 0.385 | 0.400 | 3,954,000 | 0.3907 | -2.47% |
| 2016-06-24 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.430 | 12,396,000 | 5,006,220 | 0.4039 | 0.405 | 0.400 | 0.405 | 0.390 | 0.430 | 12,396,000 | 0.4039 | -5.81% |
| 2016-06-23 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.435 | 12,774,000 | 5,412,870 | 0.4237 | 0.430 | 0.425 | 0.430 | 0.415 | 0.435 | 12,774,000 | 0.4237 | -1.15% |
| 2016-06-22 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.435 | 5,846,000 | 2,480,990 | 0.4244 | 0.435 | 0.425 | 0.435 | 0.420 | 0.435 | 5,846,000 | 0.4244 | 0.00% |
| 2016-06-21 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.455 | 14,028,000 | 6,040,710 | 0.4306 | 0.435 | 0.420 | 0.435 | 0.420 | 0.455 | 14,028,000 | 0.4306 | -2.25% |
| 2016-06-20 | 0 | 0.445 | 0.435 | 0.445 | 0.440 | 0.450 | 1,626,000 | 720,870 | 0.4433 | 0.445 | 0.435 | 0.445 | 0.440 | 0.450 | 1,626,000 | 0.4433 | 1.14% |
| 2016-06-17 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.460 | 5,058,000 | 2,253,450 | 0.4455 | 0.440 | 0.435 | 0.440 | 0.440 | 0.460 | 5,058,000 | 0.4455 | -2.22% |
| 2016-06-16 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.465 | 8,688,000 | 3,910,560 | 0.4501 | 0.450 | 0.445 | 0.450 | 0.440 | 0.465 | 8,688,000 | 0.4501 | -3.23% |
| 2016-06-15 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.490 | 18,102,000 | 8,446,830 | 0.4666 | 0.465 | 0.455 | 0.465 | 0.450 | 0.490 | 18,102,000 | 0.4666 | -3.12% |
| 2016-06-14 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.490 | 3,666,000 | 1,757,880 | 0.4795 | 0.480 | 0.470 | 0.480 | 0.470 | 0.490 | 3,666,000 | 0.4795 | -2.04% |
| 2016-06-13 | 0 | 0.490 | 0.475 | 0.490 | 0.470 | 0.490 | 7,158,000 | 3,444,540 | 0.4812 | 0.490 | 0.475 | 0.490 | 0.470 | 0.490 | 7,158,000 | 0.4812 | -1.01% |
| 2016-06-10 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.520 | 17,058,000 | 8,516,220 | 0.4993 | 0.495 | 0.490 | 0.495 | 0.485 | 0.520 | 17,058,000 | 0.4993 | 0.00% |
| 2016-06-08 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 11,802,000 | 5,845,110 | 0.4953 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 11,802,000 | 0.4953 | 1.02% |
| 2016-06-07 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 21,744,000 | 10,804,740 | 0.4969 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 21,744,000 | 0.4969 | -2.00% |
| 2016-06-06 | 0 | 0.500 | 0.495 | 0.500 | 0.475 | 0.520 | 28,104,000 | 13,983,570 | 0.4976 | 0.500 | 0.495 | 0.500 | 0.475 | 0.520 | 28,104,000 | 0.4976 | 6.38% |
| 2016-06-03 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.485 | 5,574,000 | 2,655,510 | 0.4764 | 0.470 | 0.470 | 0.475 | 0.470 | 0.485 | 5,574,000 | 0.4764 | 0.00% |
| 2016-06-02 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.485 | 6,316,000 | 2,977,060 | 0.4714 | 0.470 | 0.465 | 0.475 | 0.465 | 0.485 | 6,316,000 | 0.4714 | 0.00% |
| 2016-06-01 | 0 | 0.470 | 0.475 | 0.480 | 0.465 | 0.500 | 30,111,600 | 14,497,642 | 0.4815 | 0.470 | 0.475 | 0.480 | 0.465 | 0.500 | 30,111,600 | 0.4815 | 0.00% |
| 2016-05-31 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.520 | 34,169,940 | 16,763,312 | 0.4906 | 0.470 | 0.465 | 0.470 | 0.465 | 0.520 | 34,169,940 | 0.4906 | -9.62% |
| 2016-05-30 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.560 | 47,004,000 | 24,884,400 | 0.5294 | 0.520 | 0.510 | 0.520 | 0.500 | 0.560 | 47,004,000 | 0.5294 | 0.00% |
| 2016-05-27 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 25,476,000 | 13,193,340 | 0.5179 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 25,476,000 | 0.5179 | 1.96% |
| 2016-05-26 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.540 | 30,978,000 | 15,722,130 | 0.5075 | 0.510 | 0.500 | 0.510 | 0.490 | 0.540 | 30,978,000 | 0.5075 | -5.56% |
| 2016-05-25 | 0 | 0.540 | 0.530 | 0.540 | 0.490 | 0.560 | 115,608,000 | 60,703,860 | 0.5251 | 0.540 | 0.530 | 0.540 | 0.490 | 0.560 | 115,608,000 | 0.5251 | 16.13% |
| 2016-05-24 | 0 | 0.465 | 0.465 | 0.470 | 0.370 | 0.480 | 117,810,000 | 51,214,170 | 0.4347 | 0.465 | 0.465 | 0.470 | 0.370 | 0.480 | 117,810,000 | 0.4347 | 24.00% |
| 2016-05-23 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.405 | 19,518,000 | 7,583,220 | 0.3885 | 0.375 | 0.375 | 0.380 | 0.365 | 0.405 | 19,518,000 | 0.3885 | -2.60% |
| 2016-05-20 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.425 | 45,672,000 | 18,139,800 | 0.3972 | 0.385 | 0.380 | 0.385 | 0.380 | 0.425 | 45,672,000 | 0.3972 | -8.33% |
| 2016-05-19 | 0 | 0.420 | 0.415 | 0.420 | 0.385 | 0.455 | 166,608,000 | 71,787,690 | 0.4309 | 0.420 | 0.415 | 0.420 | 0.385 | 0.455 | 166,608,000 | 0.4309 | 1.20% |
| 2016-05-18 | 0 | 0.415 | 0.410 | 0.415 | 0.240 | 0.560 | 639,550,000 | 228,397,484 | 0.3571 | 0.415 | 0.410 | 0.415 | 0.240 | 0.560 | 639,550,000 | 0.3571 | -27.19% |
| 2016-05-17 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.670 | 112,754,000 | 70,911,180 | 0.6289 | 0.570 | 0.570 | 0.580 | 0.550 | 0.670 | 112,754,000 | 0.6289 | -9.52% |
| 2016-05-16 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.790 | 57,072,000 | 38,669,040 | 0.6775 | 0.630 | 0.630 | 0.640 | 0.620 | 0.790 | 57,072,000 | 0.6775 | -18.18% |
| 2016-05-13 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.830 | 36,342,000 | 28,977,120 | 0.7973 | 0.770 | 0.760 | 0.770 | 0.760 | 0.830 | 36,342,000 | 0.7973 | -1.28% |
| 2016-05-12 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.820 | 70,384,000 | 51,919,120 | 0.7377 | 0.780 | 0.770 | 0.780 | 0.760 | 0.820 | 70,384,000 | 0.7377 | -1.27% |
| 2016-05-11 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 27,510,000 | 22,279,020 | 0.8099 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 27,510,000 | 0.8099 | -3.66% |
| 2016-05-10 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.870 | 40,296,000 | 32,997,360 | 0.8189 | 0.820 | 0.810 | 0.820 | 0.780 | 0.870 | 40,296,000 | 0.8189 | -3.53% |
| 2016-05-09 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.870 | 45,894,000 | 35,713,920 | 0.7782 | 0.850 | 0.840 | 0.850 | 0.810 | 0.870 | 45,894,000 | 0.7782 | 2.41% |
| 2016-05-06 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.880 | 19,164,000 | 16,591,860 | 0.8658 | 0.830 | 0.830 | 0.840 | 0.830 | 0.880 | 19,164,000 | 0.8658 | -2.35% |
| 2016-05-05 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.900 | 40,402,200 | 34,644,006 | 0.8575 | 0.850 | 0.840 | 0.850 | 0.830 | 0.900 | 40,402,200 | 0.8575 | 2.41% |
| 2016-05-04 | 0 | 0.830 | 0.820 | 0.830 | 0.750 | 0.840 | 33,780,000 | 27,071,880 | 0.8014 | 0.830 | 0.820 | 0.830 | 0.750 | 0.840 | 33,780,000 | 0.8014 | 7.79% |
| 2016-05-03 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.790 | 19,581,600 | 14,896,044 | 0.7607 | 0.770 | 0.750 | 0.770 | 0.740 | 0.790 | 19,581,600 | 0.7607 | -2.53% |
| 2016-04-29 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.830 | 7,272,000 | 5,848,800 | 0.8043 | 0.790 | 0.780 | 0.790 | 0.770 | 0.830 | 7,272,000 | 0.8043 | 0.00% |
| 2016-04-28 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.810 | 5,982,000 | 4,705,380 | 0.7866 | 0.790 | 0.760 | 0.790 | 0.760 | 0.810 | 5,982,000 | 0.7866 | 1.28% |
| 2016-04-27 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.800 | 7,140,000 | 5,503,320 | 0.7708 | 0.780 | 0.770 | 0.780 | 0.750 | 0.800 | 7,140,000 | 0.7708 | -3.70% |
| 2016-04-26 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.880 | 8,910,000 | 7,360,200 | 0.8261 | 0.810 | 0.800 | 0.810 | 0.790 | 0.880 | 8,910,000 | 0.8261 | -7.95% |
| 2016-04-25 | 0 | 0.880 | 0.860 | 0.870 | 0.850 | 0.930 | 13,689,920 | 12,225,851 | 0.8931 | 0.880 | 0.860 | 0.870 | 0.850 | 0.930 | 13,689,920 | 0.8931 | -3.30% |
| 2016-04-22 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.930 | 4,026,000 | 3,660,720 | 0.9093 | 0.910 | 0.890 | 0.910 | 0.890 | 0.930 | 4,026,000 | 0.9093 | -1.09% |
| 2016-04-21 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 3,000,000 | 2,764,200 | 0.9214 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 3,000,000 | 0.9214 | 0.00% |
| 2016-04-20 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.950 | 7,236,000 | 6,612,300 | 0.9138 | 0.920 | 0.900 | 0.920 | 0.900 | 0.950 | 7,236,000 | 0.9138 | -2.13% |
| 2016-04-19 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.950 | 9,490,000 | 8,806,920 | 0.9280 | 0.940 | 0.940 | 0.950 | 0.900 | 0.950 | 9,490,000 | 0.9280 | 2.17% |
| 2016-04-18 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 4,038,800 | 3,673,544 | 0.9096 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 4,038,800 | 0.9096 | 0.00% |
| 2016-04-15 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.930 | 3,678,000 | 3,343,140 | 0.9090 | 0.920 | 0.910 | 0.920 | 0.890 | 0.930 | 3,678,000 | 0.9090 | 0.00% |
| 2016-04-14 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.920 | 6,744,000 | 6,091,680 | 0.9033 | 0.920 | 0.900 | 0.920 | 0.890 | 0.920 | 6,744,000 | 0.9033 | 0.00% |
| 2016-04-13 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.950 | 6,564,000 | 6,075,120 | 0.9255 | 0.920 | 0.910 | 0.920 | 0.900 | 0.950 | 6,564,000 | 0.9255 | -1.08% |
| 2016-04-12 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.950 | 3,944,000 | 3,601,340 | 0.9131 | 0.930 | 0.920 | 0.930 | 0.900 | 0.950 | 3,944,000 | 0.9131 | -1.06% |
| 2016-04-11 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 3,208,000 | 3,001,620 | 0.9357 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 3,208,000 | 0.9357 | 0.00% |
| 2016-04-08 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 1.010 | 12,695,400 | 12,384,330 | 0.9755 | 0.940 | 0.940 | 0.950 | 0.940 | 1.010 | 12,695,400 | 0.9755 | -4.08% |
| 2016-04-07 | 0 | 0.980 | 0.960 | 0.970 | 0.960 | 0.990 | 9,234,000 | 8,948,340 | 0.9691 | 0.980 | 0.960 | 0.970 | 0.960 | 0.990 | 9,234,000 | 0.9691 | 1.03% |
| 2016-04-06 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.990 | 2,971,000 | 2,903,240 | 0.9772 | 0.970 | 0.960 | 0.980 | 0.960 | 0.990 | 2,971,000 | 0.9772 | -1.02% |
| 2016-04-05 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 2,125,600 | 2,078,808 | 0.9780 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 2,125,600 | 0.9780 | 1.03% |
| 2016-04-01 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.990 | 7,848,000 | 7,512,840 | 0.9573 | 0.970 | 0.950 | 0.970 | 0.940 | 0.990 | 7,848,000 | 0.9573 | -2.02% |
| 2016-03-31 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 2,484,000 | 2,432,940 | 0.9794 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 2,484,000 | 0.9794 | 2.06% |
| 2016-03-30 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.000 | 8,160,000 | 8,026,440 | 0.9836 | 0.970 | 0.960 | 0.970 | 0.950 | 1.000 | 8,160,000 | 0.9836 | -1.02% |
| 2016-03-29 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 3,024,000 | 2,937,600 | 0.9714 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 3,024,000 | 0.9714 | -1.01% |
| 2016-03-24 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 2,838,000 | 2,780,220 | 0.9796 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 2,838,000 | 0.9796 | -1.00% |
| 2016-03-23 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 6,816,000 | 6,809,820 | 0.9991 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 6,816,000 | 0.9991 | 0.00% |
| 2016-03-22 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.020 | 7,134,000 | 7,096,500 | 0.9947 | 1.000 | 0.990 | 1.000 | 0.970 | 1.020 | 7,134,000 | 0.9947 | 1.01% |
| 2016-03-21 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 0.990 | 3,750,000 | 3,624,480 | 0.9665 | 0.990 | 0.980 | 0.990 | 0.950 | 0.990 | 3,750,000 | 0.9665 | 4.21% |
| 2016-03-18 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 1.020 | 3,684,000 | 3,595,920 | 0.9761 | 0.950 | 0.950 | 0.970 | 0.950 | 1.020 | 3,684,000 | 0.9761 | -5.00% |
| 2016-03-17 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.040 | 5,916,000 | 5,999,340 | 1.0141 | 1.000 | 0.990 | 1.000 | 0.990 | 1.040 | 5,916,000 | 1.0141 | 0.00% |
| 2016-03-16 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 5,172,000 | 5,200,740 | 1.0056 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 5,172,000 | 1.0056 | -0.99% |
| 2016-03-15 | 0 | 1.010 | 0.990 | 1.000 | 0.970 | 1.010 | 3,048,000 | 3,023,580 | 0.9920 | 1.010 | 0.990 | 1.000 | 0.970 | 1.010 | 3,048,000 | 0.9920 | -0.98% |
| 2016-03-14 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.050 | 7,962,000 | 8,188,440 | 1.0284 | 1.020 | 1.010 | 1.020 | 1.010 | 1.050 | 7,962,000 | 1.0284 | -1.92% |
| 2016-03-11 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 4,512,000 | 4,595,520 | 1.0185 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 4,512,000 | 1.0185 | 0.00% |
| 2016-03-10 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.090 | 3,018,000 | 3,218,460 | 1.0664 | 1.040 | 1.030 | 1.040 | 1.030 | 1.090 | 3,018,000 | 1.0664 | -0.95% |
| 2016-03-09 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 2,214,000 | 2,356,620 | 1.0644 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 2,214,000 | 1.0644 | -2.78% |
| 2016-03-08 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.080 | 3,756,440 | 4,012,893 | 1.0683 | 1.080 | 1.070 | 1.080 | 1.040 | 1.080 | 3,756,440 | 1.0683 | 0.93% |
| 2016-03-07 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 3,480,000 | 3,708,060 | 1.0655 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 3,480,000 | 1.0655 | -0.93% |
| 2016-03-04 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.140 | 6,456,100 | 7,156,306 | 1.1085 | 1.080 | 1.070 | 1.090 | 1.070 | 1.140 | 6,456,100 | 1.1085 | -1.82% |
| 2016-03-03 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.150 | 6,162,000 | 6,779,820 | 1.1003 | 1.100 | 1.090 | 1.100 | 1.070 | 1.150 | 6,162,000 | 1.1003 | 1.85% |
| 2016-03-02 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.130 | 5,364,680 | 5,915,034 | 1.1026 | 1.080 | 1.080 | 1.100 | 1.070 | 1.130 | 5,364,680 | 1.1026 | 0.00% |
| 2016-03-01 | 0 | 1.080 | 1.060 | 1.080 | 1.030 | 1.080 | 2,194,900 | 2,319,134 | 1.0566 | 1.080 | 1.060 | 1.080 | 1.030 | 1.080 | 2,194,900 | 1.0566 | 1.89% |
| 2016-02-29 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.080 | 1,146,000 | 1,219,680 | 1.0643 | 1.060 | 1.040 | 1.060 | 1.040 | 1.080 | 1,146,000 | 1.0643 | -0.93% |
| 2016-02-26 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 1,596,000 | 1,698,360 | 1.0641 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 1,596,000 | 1.0641 | 0.94% |
| 2016-02-25 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.060 | 504,000 | 530,040 | 1.0517 | 1.060 | 1.040 | 1.060 | 1.050 | 1.060 | 504,000 | 1.0517 | 0.00% |
| 2016-02-24 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.120 | 4,902,000 | 5,308,860 | 1.0830 | 1.060 | 1.040 | 1.060 | 1.040 | 1.120 | 4,902,000 | 1.0830 | -3.64% |
| 2016-02-23 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 1,926,000 | 2,094,720 | 1.0876 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 1,926,000 | 1.0876 | -1.79% |
| 2016-02-22 | 0 | 1.120 | 1.090 | 1.110 | 1.080 | 1.150 | 4,242,000 | 4,708,200 | 1.1099 | 1.120 | 1.090 | 1.110 | 1.080 | 1.150 | 4,242,000 | 1.1099 | 0.00% |
| 2016-02-19 | 0 | 1.120 | 1.110 | 1.130 | 1.070 | 1.170 | 4,020,000 | 4,598,400 | 1.1439 | 1.120 | 1.110 | 1.130 | 1.070 | 1.170 | 4,020,000 | 1.1439 | 0.00% |
| 2016-02-18 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.180 | 666,000 | 759,600 | 1.1405 | 1.120 | 1.110 | 1.120 | 1.110 | 1.180 | 666,000 | 1.1405 | -4.27% |
| 2016-02-17 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.210 | 2,898,000 | 3,439,980 | 1.1870 | 1.170 | 1.150 | 1.170 | 1.150 | 1.210 | 2,898,000 | 1.1870 | -0.85% |
| 2016-02-16 | 0 | 1.180 | 1.150 | 1.180 | 1.140 | 1.200 | 4,758,000 | 5,545,020 | 1.1654 | 1.180 | 1.150 | 1.180 | 1.140 | 1.200 | 4,758,000 | 1.1654 | 2.61% |
| 2016-02-15 | 0 | 1.150 | 1.120 | 1.150 | 1.110 | 1.170 | 792,000 | 902,040 | 1.1389 | 1.150 | 1.120 | 1.150 | 1.110 | 1.170 | 792,000 | 1.1389 | 3.60% |
| 2016-02-12 | 0 | 1.110 | 1.090 | 1.110 | 1.070 | 1.140 | 3,348,000 | 3,759,180 | 1.1228 | 1.110 | 1.090 | 1.110 | 1.070 | 1.140 | 3,348,000 | 1.1228 | 2.78% |
| 2016-02-11 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.100 | 456,000 | 486,900 | 1.0678 | 1.080 | 1.060 | 1.080 | 1.050 | 1.100 | 456,000 | 1.0678 | -1.82% |
| 2016-02-05 | 0 | 1.100 | 1.100 | 1.110 | 1.030 | 1.140 | 5,376,000 | 5,971,200 | 1.1107 | 1.100 | 1.100 | 1.110 | 1.030 | 1.140 | 5,376,000 | 1.1107 | 5.77% |
| 2016-02-04 | 0 | 1.040 | 1.040 | 1.070 | 0.970 | 1.060 | 10,410,000 | 10,570,560 | 1.0154 | 1.040 | 1.040 | 1.070 | 0.970 | 1.060 | 10,410,000 | 1.0154 | 4.00% |
| 2016-02-03 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.020 | 2,274,000 | 2,258,460 | 0.9932 | 1.000 | 0.990 | 1.000 | 0.960 | 1.020 | 2,274,000 | 0.9932 | 0.00% |
| 2016-02-02 | 0 | 1.000 | 0.980 | 1.010 | 0.950 | 1.050 | 3,618,220 | 3,656,966 | 1.0107 | 1.000 | 0.980 | 1.010 | 0.950 | 1.050 | 3,618,220 | 1.0107 | 4.17% |
| 2016-02-01 | 0 | 0.960 | 0.970 | 0.980 | 0.950 | 1.000 | 1,506,020 | 1,460,058 | 0.9695 | 0.960 | 0.970 | 0.980 | 0.950 | 1.000 | 1,506,020 | 0.9695 | -4.00% |
| 2016-01-29 | 0 | 1.000 | 0.980 | 1.000 | 0.920 | 1.000 | 3,110,000 | 3,032,560 | 0.9751 | 1.000 | 0.980 | 1.000 | 0.920 | 1.000 | 3,110,000 | 0.9751 | 5.26% |
| 2016-01-28 | 0 | 0.950 | 0.920 | 0.940 | 0.910 | 0.950 | 1,554,400 | 1,450,080 | 0.9329 | 0.950 | 0.920 | 0.940 | 0.910 | 0.950 | 1,554,400 | 0.9329 | -1.04% |
| 2016-01-27 | 0 | 0.960 | 0.940 | 0.960 | 0.910 | 0.960 | 3,492,000 | 3,266,160 | 0.9353 | 0.960 | 0.940 | 0.960 | 0.910 | 0.960 | 3,492,000 | 0.9353 | 0.00% |
| 2016-01-26 | 0 | 0.960 | 0.940 | 0.960 | 0.910 | 1.000 | 4,200,000 | 3,969,480 | 0.9451 | 0.960 | 0.940 | 0.960 | 0.910 | 1.000 | 4,200,000 | 0.9451 | -4.00% |
| 2016-01-25 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.070 | 2,952,000 | 3,000,060 | 1.0163 | 1.000 | 0.980 | 1.000 | 0.990 | 1.070 | 2,952,000 | 1.0163 | -2.91% |
| 2016-01-22 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 1,362,000 | 1,385,580 | 1.0173 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 1,362,000 | 1.0173 | 1.98% |
| 2016-01-21 | 0 | 1.010 | 1.000 | 1.030 | 0.990 | 1.090 | 1,752,000 | 1,819,980 | 1.0388 | 1.010 | 1.000 | 1.030 | 0.990 | 1.090 | 1,752,000 | 1.0388 | -5.61% |
| 2016-01-20 | 0 | 1.070 | 1.060 | 1.090 | 1.040 | 1.170 | 2,472,000 | 2,775,840 | 1.1229 | 1.070 | 1.060 | 1.090 | 1.040 | 1.170 | 2,472,000 | 1.1229 | -6.14% |
| 2016-01-19 | 0 | 1.140 | 1.100 | 1.140 | 0.990 | 1.140 | 4,902,000 | 5,169,720 | 1.0546 | 1.140 | 1.100 | 1.140 | 0.990 | 1.140 | 4,902,000 | 1.0546 | 9.62% |
| 2016-01-18 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.070 | 2,292,000 | 2,343,960 | 1.0227 | 1.040 | 1.010 | 1.040 | 1.000 | 1.070 | 2,292,000 | 1.0227 | -2.80% |
| 2016-01-15 | 0 | 1.070 | 1.040 | 1.080 | 1.000 | 1.080 | 3,048,000 | 3,179,940 | 1.0433 | 1.070 | 1.040 | 1.080 | 1.000 | 1.080 | 3,048,000 | 1.0433 | 2.88% |
| 2016-01-14 | 0 | 1.040 | 1.020 | 1.050 | 0.980 | 1.040 | 3,012,000 | 3,064,620 | 1.0175 | 1.040 | 1.020 | 1.050 | 0.980 | 1.040 | 3,012,000 | 1.0175 | 0.97% |
| 2016-01-13 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.170 | 6,780,000 | 7,456,440 | 1.0998 | 1.030 | 1.020 | 1.030 | 1.010 | 1.170 | 6,780,000 | 1.0998 | -8.04% |
| 2016-01-12 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.210 | 3,810,000 | 4,423,500 | 1.1610 | 1.120 | 1.110 | 1.130 | 1.120 | 1.210 | 3,810,000 | 1.1610 | -2.61% |
| 2016-01-11 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.170 | 3,420,000 | 3,906,900 | 1.1424 | 1.150 | 1.130 | 1.150 | 1.120 | 1.170 | 3,420,000 | 1.1424 | -1.71% |
| 2016-01-08 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.250 | 4,458,000 | 5,285,520 | 1.1856 | 1.170 | 1.170 | 1.180 | 1.140 | 1.250 | 4,458,000 | 1.1856 | 2.63% |
| 2016-01-07 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.240 | 1,269,080 | 1,470,178 | 1.1585 | 1.140 | 1.140 | 1.150 | 1.140 | 1.240 | 1,269,080 | 1.1585 | -8.80% |
| 2016-01-06 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 2,106,000 | 2,612,220 | 1.2404 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 2,106,000 | 1.2404 | -0.79% |
| 2016-01-05 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.280 | 2,912,400 | 3,639,624 | 1.2497 | 1.260 | 1.240 | 1.260 | 1.230 | 1.280 | 2,912,400 | 1.2497 | 0.00% |
| 2016-01-04 | 0 | 1.260 | 1.240 | 1.260 | 1.210 | 1.330 | 2,490,000 | 3,224,460 | 1.2950 | 1.260 | 1.240 | 1.260 | 1.210 | 1.330 | 2,490,000 | 1.2950 | -5.26% |
| 2015-12-31 | 0 | 1.330 | 1.310 | 1.330 | 1.290 | 1.340 | 2,658,000 | 3,516,180 | 1.3229 | 1.330 | 1.310 | 1.330 | 1.290 | 1.340 | 2,658,000 | 1.3229 | 3.10% |
| 2015-12-30 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 3,612,000 | 4,619,460 | 1.2789 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 3,612,000 | 1.2789 | 1.57% |
| 2015-12-29 | 0 | 1.270 | 1.250 | 1.270 | 1.220 | 1.270 | 2,766,000 | 3,426,840 | 1.2389 | 1.270 | 1.250 | 1.270 | 1.220 | 1.270 | 2,766,000 | 1.2389 | 1.60% |
| 2015-12-28 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.270 | 750,000 | 934,620 | 1.2462 | 1.250 | 1.250 | 1.270 | 1.240 | 1.270 | 750,000 | 1.2462 | -1.57% |
| 2015-12-24 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.270 | 238,000 | 299,980 | 1.2604 | 1.270 | 1.260 | 1.270 | 1.240 | 1.270 | 238,000 | 1.2604 | 0.00% |
| 2015-12-23 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 2,748,000 | 3,481,920 | 1.2671 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 2,748,000 | 1.2671 | 0.79% |
| 2015-12-22 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.290 | 1,374,000 | 1,741,680 | 1.2676 | 1.260 | 1.250 | 1.260 | 1.240 | 1.290 | 1,374,000 | 1.2676 | -0.79% |
| 2015-12-21 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.300 | 1,098,000 | 1,412,100 | 1.2861 | 1.270 | 1.270 | 1.290 | 1.270 | 1.300 | 1,098,000 | 1.2861 | -2.31% |
| 2015-12-18 | 0 | 1.300 | 1.280 | 1.310 | 1.280 | 1.330 | 2,076,000 | 2,694,600 | 1.2980 | 1.300 | 1.280 | 1.310 | 1.280 | 1.330 | 2,076,000 | 1.2980 | -0.76% |
| 2015-12-17 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.350 | 3,209,520 | 4,218,490 | 1.3144 | 1.310 | 1.300 | 1.310 | 1.300 | 1.350 | 3,209,520 | 1.3144 | -0.76% |
| 2015-12-16 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.350 | 4,158,000 | 5,474,580 | 1.3166 | 1.320 | 1.300 | 1.320 | 1.300 | 1.350 | 4,158,000 | 1.3166 | 3.13% |
| 2015-12-15 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.340 | 2,352,000 | 3,058,560 | 1.3004 | 1.280 | 1.270 | 1.290 | 1.270 | 1.340 | 2,352,000 | 1.3004 | -2.29% |
| 2015-12-14 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.340 | 1,446,600 | 1,904,688 | 1.3167 | 1.310 | 1.300 | 1.310 | 1.290 | 1.340 | 1,446,600 | 1.3167 | 0.00% |
| 2015-12-11 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.380 | 2,178,000 | 2,888,760 | 1.3263 | 1.310 | 1.300 | 1.310 | 1.270 | 1.380 | 2,178,000 | 1.3263 | -4.38% |
| 2015-12-10 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.400 | 400,000 | 549,620 | 1.3741 | 1.370 | 1.360 | 1.370 | 1.360 | 1.400 | 400,000 | 1.3741 | 0.00% |
| 2015-12-09 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.440 | 2,506,000 | 3,519,740 | 1.4045 | 1.370 | 1.370 | 1.380 | 1.370 | 1.440 | 2,506,000 | 1.4045 | -0.72% |
| 2015-12-08 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.420 | 2,346,000 | 3,231,960 | 1.3776 | 1.380 | 1.370 | 1.380 | 1.370 | 1.420 | 2,346,000 | 1.3776 | -2.82% |
| 2015-12-07 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.500 | 3,690,000 | 5,323,200 | 1.4426 | 1.420 | 1.420 | 1.430 | 1.420 | 1.500 | 3,690,000 | 1.4426 | -2.07% |
| 2015-12-04 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.450 | 1,566,000 | 2,247,660 | 1.4353 | 1.450 | 1.440 | 1.450 | 1.420 | 1.450 | 1,566,000 | 1.4353 | 0.00% |
| 2015-12-03 | 0 | 1.450 | 1.420 | 1.450 | 1.400 | 1.460 | 3,888,000 | 5,559,420 | 1.4299 | 1.450 | 1.420 | 1.450 | 1.400 | 1.460 | 3,888,000 | 1.4299 | 0.00% |
| 2015-12-02 | 0 | 1.450 | 1.440 | 1.450 | 1.330 | 1.500 | 15,343,200 | 22,123,560 | 1.4419 | 1.450 | 1.440 | 1.450 | 1.330 | 1.500 | 15,343,200 | 1.4419 | 8.21% |
| 2015-12-01 | 0 | 1.340 | 1.330 | 1.350 | 1.280 | 1.360 | 1,801,200 | 2,394,744 | 1.3295 | 1.340 | 1.330 | 1.350 | 1.280 | 1.360 | 1,801,200 | 1.3295 | 0.75% |
| 2015-11-30 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.360 | 1,872,000 | 2,504,640 | 1.3379 | 1.330 | 1.330 | 1.340 | 1.320 | 1.360 | 1,872,000 | 1.3379 | -0.75% |
| 2015-11-27 | 0 | 1.340 | 1.310 | 1.350 | 1.300 | 1.370 | 3,444,000 | 4,583,220 | 1.3308 | 1.340 | 1.310 | 1.350 | 1.300 | 1.370 | 3,444,000 | 1.3308 | -3.60% |
| 2015-11-26 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.390 | 3,600,000 | 4,959,480 | 1.3776 | 1.390 | 1.380 | 1.390 | 1.360 | 1.390 | 3,600,000 | 1.3776 | 2.21% |
| 2015-11-25 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.400 | 2,962,100 | 4,012,432 | 1.3546 | 1.360 | 1.360 | 1.370 | 1.340 | 1.400 | 2,962,100 | 1.3546 | -2.16% |
| 2015-11-24 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.400 | 3,640,800 | 4,994,652 | 1.3719 | 1.390 | 1.380 | 1.390 | 1.350 | 1.400 | 3,640,800 | 1.3719 | 0.00% |
| 2015-11-23 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.460 | 3,894,000 | 5,455,440 | 1.4010 | 1.390 | 1.380 | 1.390 | 1.360 | 1.460 | 3,894,000 | 1.4010 | -4.14% |
| 2015-11-20 | 0 | 1.450 | 1.440 | 1.450 | 1.390 | 1.450 | 5,172,000 | 7,311,720 | 1.4137 | 1.450 | 1.440 | 1.450 | 1.390 | 1.450 | 5,172,000 | 1.4137 | 1.40% |
| 2015-11-19 | 0 | 1.430 | 1.410 | 1.420 | 1.400 | 1.500 | 3,552,000 | 5,109,780 | 1.4386 | 1.430 | 1.410 | 1.420 | 1.400 | 1.500 | 3,552,000 | 1.4386 | -2.05% |
| 2015-11-18 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.520 | 4,716,000 | 6,868,740 | 1.4565 | 1.460 | 1.450 | 1.460 | 1.430 | 1.520 | 4,716,000 | 1.4565 | -3.95% |
| 2015-11-17 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.570 | 9,636,800 | 14,709,396 | 1.5264 | 1.520 | 1.510 | 1.520 | 1.490 | 1.570 | 9,636,800 | 1.5264 | 2.01% |
| 2015-11-16 | 0 | 1.490 | 1.480 | 1.490 | 1.420 | 1.500 | 6,606,000 | 9,706,740 | 1.4694 | 1.490 | 1.480 | 1.490 | 1.420 | 1.500 | 6,606,000 | 1.4694 | 2.05% |
| 2015-11-13 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.520 | 14,944,800 | 22,012,896 | 1.4729 | 1.460 | 1.450 | 1.460 | 1.420 | 1.520 | 14,944,800 | 1.4729 | 0.69% |
| 2015-11-12 | 0 | 1.450 | 1.430 | 1.450 | 1.350 | 1.500 | 8,328,000 | 11,967,720 | 1.4370 | 1.450 | 1.430 | 1.450 | 1.350 | 1.500 | 8,328,000 | 1.4370 | 5.84% |
| 2015-11-11 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.440 | 5,172,000 | 7,203,840 | 1.3929 | 1.370 | 1.360 | 1.370 | 1.360 | 1.440 | 5,172,000 | 1.3929 | -2.84% |
| 2015-11-10 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.480 | 7,080,000 | 10,085,580 | 1.4245 | 1.410 | 1.400 | 1.410 | 1.390 | 1.480 | 7,080,000 | 1.4245 | -3.42% |
| 2015-11-09 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.590 | 17,482,866 | 26,397,513 | 1.5099 | 1.460 | 1.450 | 1.460 | 1.400 | 1.590 | 17,482,866 | 1.5099 | 2.82% |
| 2015-11-06 | 0 | 1.420 | 1.410 | 1.420 | 1.370 | 1.440 | 5,709,600 | 8,061,696 | 1.4120 | 1.420 | 1.410 | 1.420 | 1.370 | 1.440 | 5,709,600 | 1.4120 | 3.65% |
| 2015-11-05 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.400 | 7,164,000 | 9,796,920 | 1.3675 | 1.370 | 1.350 | 1.370 | 1.350 | 1.400 | 7,164,000 | 1.3675 | -3.52% |
| 2015-11-04 | 0 | 1.420 | 1.390 | 1.420 | 1.260 | 1.450 | 11,899,800 | 16,265,040 | 1.3668 | 1.420 | 1.390 | 1.420 | 1.260 | 1.450 | 11,899,800 | 1.3668 | 7.58% |
| 2015-11-03 | 0 | 1.320 | 1.300 | 1.330 | 1.200 | 1.480 | 15,168,000 | 19,879,800 | 1.3106 | 1.320 | 1.300 | 1.330 | 1.200 | 1.480 | 15,168,000 | 1.3106 | -8.33% |
| 2015-11-02 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.540 | 8,391,000 | 12,405,420 | 1.4784 | 1.440 | 1.430 | 1.440 | 1.430 | 1.540 | 8,391,000 | 1.4784 | -4.00% |
| 2015-10-30 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.540 | 13,032,000 | 19,418,940 | 1.4901 | 1.500 | 1.480 | 1.500 | 1.450 | 1.540 | 13,032,000 | 1.4901 | 2.74% |
| 2015-10-29 | 0 | 1.460 | 1.450 | 1.460 | 1.410 | 1.600 | 43,266,000 | 64,895,280 | 1.4999 | 1.460 | 1.450 | 1.460 | 1.410 | 1.600 | 43,266,000 | 1.4999 | 0.00% |
| 2015-10-28 | 0 | 1.460 | 1.460 | 1.470 | 1.200 | 1.470 | 51,596,000 | 71,368,020 | 1.3832 | 1.460 | 1.460 | 1.470 | 1.200 | 1.470 | 51,596,000 | 1.3832 | 22.69% |
| 2015-10-27 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.260 | 9,400,026 | 11,371,291 | 1.2097 | 1.190 | 1.190 | 1.210 | 1.190 | 1.260 | 9,400,026 | 1.2097 | -1.65% |
| 2015-10-26 | 0 | 1.210 | 1.210 | 1.220 | 1.160 | 1.280 | 76,333,600 | 92,326,548 | 1.2095 | 1.210 | 1.210 | 1.220 | 1.160 | 1.280 | 76,333,600 | 1.2095 | 6.14% |
| 2015-10-23 | 0 | 1.140 | 1.130 | 1.140 | 0.850 | 1.290 | 71,789,200 | 76,634,230 | 1.0675 | 1.140 | 1.130 | 1.140 | 0.850 | 1.290 | 71,789,200 | 1.0675 | 39.02% |
| 2015-10-22 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.830 | 4,428,000 | 3,618,120 | 0.8171 | 0.820 | 0.820 | 0.830 | 0.790 | 0.830 | 4,428,000 | 0.8171 | 3.80% |
| 2015-10-20 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.830 | 1,416,000 | 1,134,000 | 0.8008 | 0.790 | 0.790 | 0.800 | 0.790 | 0.830 | 1,416,000 | 0.8008 | -2.47% |
| 2015-10-19 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.860 | 3,240,000 | 2,682,120 | 0.8278 | 0.810 | 0.800 | 0.820 | 0.810 | 0.860 | 3,240,000 | 0.8278 | 0.00% |
| 2015-10-16 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 7,272,000 | 5,938,140 | 0.8166 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 7,272,000 | 0.8166 | 3.85% |
| 2015-10-15 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 630,000 | 494,640 | 0.7851 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 630,000 | 0.7851 | -1.27% |
| 2015-10-14 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 1,494,000 | 1,179,960 | 0.7898 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 1,494,000 | 0.7898 | -1.25% |
| 2015-10-13 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.830 | 2,275,200 | 1,827,768 | 0.8033 | 0.800 | 0.800 | 0.810 | 0.790 | 0.830 | 2,275,200 | 0.8033 | -2.44% |
| 2015-10-12 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.860 | 5,572,400 | 4,582,048 | 0.8223 | 0.820 | 0.810 | 0.820 | 0.790 | 0.860 | 5,572,400 | 0.8223 | 3.80% |
| 2015-10-09 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.820 | 5,304,000 | 4,213,620 | 0.7944 | 0.790 | 0.790 | 0.800 | 0.770 | 0.820 | 5,304,000 | 0.7944 | -1.25% |
| 2015-10-08 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.820 | 3,432,000 | 2,757,600 | 0.8035 | 0.800 | 0.790 | 0.810 | 0.780 | 0.820 | 3,432,000 | 0.8035 | 0.00% |
| 2015-10-07 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.830 | 3,840,000 | 3,075,360 | 0.8009 | 0.800 | 0.800 | 0.810 | 0.760 | 0.830 | 3,840,000 | 0.8009 | 3.90% |
| 2015-10-06 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.820 | 2,016,000 | 1,596,840 | 0.7921 | 0.770 | 0.770 | 0.790 | 0.770 | 0.820 | 2,016,000 | 0.7921 | -3.75% |
| 2015-10-05 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.830 | 4,938,000 | 3,986,940 | 0.8074 | 0.800 | 0.800 | 0.810 | 0.790 | 0.830 | 4,938,000 | 0.8074 | 1.27% |
| 2015-10-02 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.870 | 11,136,000 | 9,122,580 | 0.8192 | 0.790 | 0.780 | 0.790 | 0.770 | 0.870 | 11,136,000 | 0.8192 | 3.95% |
| 2015-09-30 | 0 | 0.760 | 0.750 | 0.760 | 0.710 | 0.760 | 4,152,000 | 3,073,320 | 0.7402 | 0.760 | 0.750 | 0.760 | 0.710 | 0.760 | 4,152,000 | 0.7402 | 4.11% |
| 2015-09-29 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.780 | 4,530,000 | 3,284,640 | 0.7251 | 0.730 | 0.720 | 0.730 | 0.710 | 0.780 | 4,530,000 | 0.7251 | -6.41% |
| 2015-09-25 | 0 | 0.780 | 0.770 | 0.780 | 0.680 | 0.810 | 8,622,000 | 6,497,520 | 0.7536 | 0.780 | 0.770 | 0.780 | 0.680 | 0.810 | 8,622,000 | 0.7536 | 14.71% |
| 2015-09-24 | 0 | 0.680 | 0.670 | 0.690 | 0.650 | 0.720 | 4,002,000 | 2,724,240 | 0.6807 | 0.680 | 0.670 | 0.690 | 0.650 | 0.720 | 4,002,000 | 0.6807 | -5.56% |
| 2015-09-23 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.750 | 8,820,000 | 6,311,100 | 0.7155 | 0.720 | 0.700 | 0.720 | 0.700 | 0.750 | 8,820,000 | 0.7155 | -6.49% |
| 2015-09-22 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.820 | 4,941,800 | 3,915,170 | 0.7923 | 0.770 | 0.770 | 0.780 | 0.770 | 0.820 | 4,941,800 | 0.7923 | -1.28% |
| 2015-09-21 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.800 | 2,790,000 | 2,194,560 | 0.7866 | 0.780 | 0.770 | 0.800 | 0.770 | 0.800 | 2,790,000 | 0.7866 | -2.50% |
| 2015-09-18 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.850 | 4,914,000 | 3,999,720 | 0.8139 | 0.800 | 0.800 | 0.820 | 0.800 | 0.850 | 4,914,000 | 0.8139 | -3.61% |
| 2015-09-17 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.900 | 3,090,000 | 2,626,020 | 0.8498 | 0.830 | 0.820 | 0.830 | 0.820 | 0.900 | 3,090,000 | 0.8498 | -2.35% |
| 2015-09-16 | 0 | 0.850 | 0.830 | 0.850 | 0.800 | 0.850 | 3,408,000 | 2,803,620 | 0.8227 | 0.850 | 0.830 | 0.850 | 0.800 | 0.850 | 3,408,000 | 0.8227 | 6.25% |
| 2015-09-15 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.910 | 4,146,000 | 3,464,400 | 0.8356 | 0.800 | 0.790 | 0.800 | 0.800 | 0.910 | 4,146,000 | 0.8356 | -10.11% |
| 2015-09-14 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.930 | 2,790,075 | 2,511,668 | 0.9002 | 0.890 | 0.890 | 0.900 | 0.880 | 0.930 | 2,790,075 | 0.9002 | 1.14% |
| 2015-09-11 | 0 | 0.880 | 0.870 | 0.900 | 0.860 | 0.940 | 2,328,000 | 2,106,480 | 0.9048 | 0.880 | 0.870 | 0.900 | 0.860 | 0.940 | 2,328,000 | 0.9048 | -2.22% |
| 2015-09-10 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.950 | 2,166,000 | 1,969,380 | 0.9092 | 0.900 | 0.890 | 0.900 | 0.890 | 0.950 | 2,166,000 | 0.9092 | -5.26% |
| 2015-09-09 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 0.980 | 1,710,000 | 1,625,220 | 0.9504 | 0.950 | 0.930 | 0.950 | 0.910 | 0.980 | 1,710,000 | 0.9504 | 5.56% |
| 2015-09-08 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 1,134,000 | 1,023,780 | 0.9028 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 1,134,000 | 0.9028 | 1.12% |
| 2015-09-07 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 636,000 | 564,300 | 0.8873 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 636,000 | 0.8873 | 3.49% |
| 2015-09-04 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.920 | 738,000 | 652,080 | 0.8836 | 0.860 | 0.860 | 0.900 | 0.860 | 0.920 | 738,000 | 0.8836 | -2.27% |
| 2015-09-02 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.910 | 1,950,000 | 1,705,980 | 0.8749 | 0.880 | 0.870 | 0.880 | 0.840 | 0.910 | 1,950,000 | 0.8749 | -3.30% |
| 2015-09-01 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.940 | 2,424,000 | 2,203,140 | 0.9089 | 0.910 | 0.900 | 0.910 | 0.890 | 0.940 | 2,424,000 | 0.9089 | -2.15% |
| 2015-08-31 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.990 | 1,502,000 | 1,384,260 | 0.9216 | 0.930 | 0.930 | 0.940 | 0.900 | 0.990 | 1,502,000 | 0.9216 | -4.12% |
| 2015-08-28 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.050 | 2,665,500 | 2,661,000 | 0.9983 | 0.970 | 0.960 | 0.970 | 0.950 | 1.050 | 2,665,500 | 0.9983 | -1.02% |
| 2015-08-27 | 0 | 0.980 | 0.980 | 0.990 | 0.940 | 1.000 | 4,866,000 | 4,698,060 | 0.9655 | 0.980 | 0.980 | 0.990 | 0.940 | 1.000 | 4,866,000 | 0.9655 | 6.52% |
| 2015-08-26 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 1.050 | 4,128,000 | 3,978,420 | 0.9638 | 0.920 | 0.910 | 0.930 | 0.920 | 1.050 | 4,128,000 | 0.9638 | -3.16% |
| 2015-08-25 | 0 | 0.950 | 0.950 | 0.960 | 0.890 | 1.050 | 4,622,000 | 4,430,020 | 0.9585 | 0.950 | 0.950 | 0.960 | 0.890 | 1.050 | 4,622,000 | 0.9585 | 1.06% |
| 2015-08-24 | 0 | 0.940 | 0.930 | 0.950 | 0.910 | 1.100 | 3,266,000 | 3,153,280 | 0.9655 | 0.940 | 0.930 | 0.950 | 0.910 | 1.100 | 3,266,000 | 0.9655 | -12.96% |
| 2015-08-21 | 0 | 1.080 | 1.060 | 1.080 | 1.000 | 1.080 | 1,542,000 | 1,602,480 | 1.0392 | 1.080 | 1.060 | 1.080 | 1.000 | 1.080 | 1,542,000 | 1.0392 | -2.70% |
| 2015-08-20 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.200 | 2,766,000 | 3,066,480 | 1.1086 | 1.110 | 1.100 | 1.110 | 1.080 | 1.200 | 2,766,000 | 1.1086 | -5.13% |
| 2015-08-19 | 0 | 1.170 | 1.170 | 1.210 | 1.160 | 1.330 | 1,478,000 | 1,867,680 | 1.2637 | 1.170 | 1.170 | 1.210 | 1.160 | 1.330 | 1,478,000 | 1.2637 | -7.14% |
| 2015-08-18 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.350 | 1,506,000 | 1,941,840 | 1.2894 | 1.260 | 1.260 | 1.270 | 1.240 | 1.350 | 1,506,000 | 1.2894 | 1.61% |
| 2015-08-17 | 0 | 1.240 | 1.240 | 1.260 | 1.190 | 1.320 | 1,368,000 | 1,730,520 | 1.2650 | 1.240 | 1.240 | 1.260 | 1.190 | 1.320 | 1,368,000 | 1.2650 | -6.06% |
| 2015-08-14 | 0 | 1.320 | 1.320 | 1.340 | 1.290 | 1.360 | 918,000 | 1,212,360 | 1.3207 | 1.320 | 1.320 | 1.340 | 1.290 | 1.360 | 918,000 | 1.3207 | 2.33% |
| 2015-08-13 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.360 | 1,452,000 | 1,888,080 | 1.3003 | 1.290 | 1.280 | 1.290 | 1.280 | 1.360 | 1,452,000 | 1.3003 | -1.53% |
| 2015-08-12 | 0 | 1.310 | 1.310 | 1.330 | 1.280 | 1.340 | 1,764,000 | 2,303,640 | 1.3059 | 1.310 | 1.310 | 1.330 | 1.280 | 1.340 | 1,764,000 | 1.3059 | -1.50% |
| 2015-08-11 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.430 | 1,824,500 | 2,468,345 | 1.3529 | 1.330 | 1.330 | 1.340 | 1.300 | 1.430 | 1,824,500 | 1.3529 | -4.32% |
| 2015-08-10 | 0 | 1.390 | 1.360 | 1.400 | 1.340 | 1.400 | 2,850,000 | 3,922,320 | 1.3763 | 1.390 | 1.360 | 1.400 | 1.340 | 1.400 | 2,850,000 | 1.3763 | 0.72% |
| 2015-08-07 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.500 | 5,160,000 | 7,226,160 | 1.4004 | 1.380 | 1.370 | 1.380 | 1.340 | 1.500 | 5,160,000 | 1.4004 | -2.13% |
| 2015-08-06 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.530 | 1,872,000 | 2,703,540 | 1.4442 | 1.410 | 1.410 | 1.430 | 1.410 | 1.530 | 1,872,000 | 1.4442 | -1.40% |
| 2015-08-05 | 0 | 1.430 | 1.430 | 1.460 | 1.400 | 1.560 | 1,933,200 | 2,834,280 | 1.4661 | 1.430 | 1.430 | 1.460 | 1.400 | 1.560 | 1,933,200 | 1.4661 | -7.74% |
| 2015-08-04 | 0 | 1.550 | 1.550 | 1.590 | 1.540 | 1.640 | 1,398,000 | 2,198,820 | 1.5728 | 1.550 | 1.550 | 1.590 | 1.540 | 1.640 | 1,398,000 | 1.5728 | -1.90% |
| 2015-08-03 | 0 | 1.580 | 1.540 | 1.580 | 1.460 | 1.580 | 2,736,000 | 4,162,860 | 1.5215 | 1.580 | 1.540 | 1.580 | 1.460 | 1.580 | 2,736,000 | 1.5215 | 3.27% |
| 2015-07-31 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.600 | 3,930,000 | 6,139,920 | 1.5623 | 1.530 | 1.530 | 1.550 | 1.520 | 1.600 | 3,930,000 | 1.5623 | 0.00% |
| 2015-07-30 | 0 | 1.530 | 1.530 | 1.540 | 1.400 | 1.650 | 8,874,000 | 13,454,340 | 1.5162 | 1.530 | 1.530 | 1.540 | 1.400 | 1.650 | 8,874,000 | 1.5162 | 9.29% |
| 2015-07-29 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.430 | 2,922,000 | 4,091,460 | 1.4002 | 1.400 | 1.390 | 1.400 | 1.360 | 1.430 | 2,922,000 | 1.4002 | -0.71% |
| 2015-07-28 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.450 | 2,893,000 | 4,076,130 | 1.4090 | 1.410 | 1.400 | 1.410 | 1.360 | 1.450 | 2,893,000 | 1.4090 | 2.17% |
| 2015-07-27 | 0 | 1.380 | 1.380 | 1.400 | 1.330 | 1.500 | 3,750,000 | 5,226,480 | 1.3937 | 1.380 | 1.380 | 1.400 | 1.330 | 1.500 | 3,750,000 | 1.3937 | -9.21% |
| 2015-07-24 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.570 | 1,797,000 | 2,774,700 | 1.5441 | 1.520 | 1.520 | 1.550 | 1.520 | 1.570 | 1,797,000 | 1.5441 | -1.30% |
| 2015-07-23 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.560 | 2,616,000 | 4,046,700 | 1.5469 | 1.540 | 1.540 | 1.550 | 1.520 | 1.560 | 2,616,000 | 1.5469 | -1.28% |
| 2015-07-22 | 0 | 1.560 | 1.560 | 1.580 | 1.520 | 1.600 | 1,728,000 | 2,677,680 | 1.5496 | 1.560 | 1.560 | 1.580 | 1.520 | 1.600 | 1,728,000 | 1.5496 | -1.27% |
| 2015-07-21 | 0 | 1.580 | 1.580 | 1.590 | 1.530 | 1.590 | 2,166,000 | 3,387,300 | 1.5639 | 1.580 | 1.580 | 1.590 | 1.530 | 1.590 | 2,166,000 | 1.5639 | 2.60% |
| 2015-07-20 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.600 | 1,446,000 | 2,252,160 | 1.5575 | 1.540 | 1.520 | 1.540 | 1.520 | 1.600 | 1,446,000 | 1.5575 | 0.00% |
| 2015-07-17 | 0 | 1.540 | 1.530 | 1.540 | 1.490 | 1.550 | 1,236,000 | 1,889,640 | 1.5288 | 1.540 | 1.530 | 1.540 | 1.490 | 1.550 | 1,236,000 | 1.5288 | 0.00% |
| 2015-07-16 | 0 | 1.540 | 1.530 | 1.540 | 1.490 | 1.550 | 1,611,000 | 2,460,220 | 1.5271 | 1.540 | 1.530 | 1.540 | 1.490 | 1.550 | 1,611,000 | 1.5271 | 1.32% |
| 2015-07-15 | 0 | 1.520 | 1.520 | 1.540 | 1.500 | 1.640 | 3,108,000 | 4,834,440 | 1.5555 | 1.520 | 1.520 | 1.540 | 1.500 | 1.640 | 3,108,000 | 1.5555 | -2.56% |
| 2015-07-14 | 0 | 1.560 | 1.550 | 1.570 | 1.500 | 1.680 | 4,614,500 | 7,275,753 | 1.5767 | 1.560 | 1.550 | 1.570 | 1.500 | 1.680 | 4,614,500 | 1.5767 | -3.70% |
| 2015-07-13 | 0 | 1.620 | 1.610 | 1.620 | 1.570 | 1.690 | 8,664,000 | 14,063,400 | 1.6232 | 1.620 | 1.610 | 1.620 | 1.570 | 1.690 | 8,664,000 | 1.6232 | 1.89% |
| 2015-07-10 | 0 | 1.590 | 1.580 | 1.590 | 1.440 | 1.730 | 17,437,200 | 28,192,906 | 1.6168 | 1.590 | 1.580 | 1.590 | 1.440 | 1.730 | 17,437,200 | 1.6168 | 13.57% |
| 2015-07-09 | 0 | 1.400 | 1.380 | 1.400 | 1.020 | 1.430 | 13,260,200 | 17,063,720 | 1.2868 | 1.400 | 1.380 | 1.400 | 1.020 | 1.430 | 13,260,200 | 1.2868 | 37.25% |
| 2015-07-08 | 0 | 1.020 | 1.020 | 1.040 | 0.730 | 1.200 | 18,790,280 | 18,909,800 | 1.0064 | 1.020 | 1.020 | 1.040 | 0.730 | 1.200 | 18,790,280 | 1.0064 | -10.53% |
| 2015-07-07 | 0 | 1.140 | 1.100 | 1.140 | 1.090 | 1.680 | 22,545,600 | 28,654,008 | 1.2709 | 1.140 | 1.100 | 1.140 | 1.090 | 1.680 | 22,545,600 | 1.2709 | -32.14% |
| 2015-07-06 | 0 | 1.680 | 1.630 | 1.670 | 1.500 | 1.890 | 9,234,000 | 14,808,960 | 1.6037 | 1.680 | 1.630 | 1.670 | 1.500 | 1.890 | 9,234,000 | 1.6037 | -9.19% |
| 2015-07-03 | 0 | 1.850 | 1.840 | 1.860 | 1.750 | 1.990 | 4,936,820 | 9,108,770 | 1.8451 | 1.850 | 1.840 | 1.860 | 1.750 | 1.990 | 4,936,820 | 1.8451 | -4.15% |
| 2015-07-02 | 0 | 1.930 | 1.920 | 1.950 | 1.900 | 2.200 | 8,673,000 | 17,570,400 | 2.0259 | 1.930 | 1.920 | 1.950 | 1.900 | 2.200 | 8,673,000 | 2.0259 | -7.21% |
| 2015-06-30 | 0 | 2.080 | 2.050 | 2.060 | 1.630 | 2.120 | 16,000,000 | 31,568,100 | 1.9730 | 2.080 | 2.050 | 2.060 | 1.630 | 2.120 | 16,000,000 | 1.9730 | 26.06% |
| 2015-06-29 | 0 | 1.650 | 1.660 | 1.680 | 1.550 | 2.050 | 13,808,800 | 23,573,476 | 1.7071 | 1.650 | 1.660 | 1.680 | 1.550 | 2.050 | 13,808,800 | 1.7071 | -16.67% |
| 2015-06-26 | 0 | 1.980 | 1.980 | 2.000 | 1.940 | 2.130 | 6,726,000 | 13,741,560 | 2.0431 | 1.980 | 1.980 | 2.000 | 1.940 | 2.130 | 6,726,000 | 2.0431 | -4.81% |
| 2015-06-25 | 0 | 2.080 | 2.070 | 2.100 | 2.050 | 2.250 | 8,923,400 | 18,834,878 | 2.1107 | 2.080 | 2.070 | 2.100 | 2.050 | 2.250 | 8,923,400 | 2.1107 | -7.56% |
| 2015-06-24 | 0 | 2.250 | 2.230 | 2.280 | 2.230 | 2.350 | 5,608,640 | 12,827,944 | 2.2872 | 2.250 | 2.230 | 2.280 | 2.230 | 2.350 | 5,608,640 | 2.2872 | -4.26% |
| 2015-06-23 | 0 | 2.350 | 2.370 | 2.390 | 2.300 | 2.500 | 5,718,000 | 13,647,300 | 2.3867 | 2.350 | 2.370 | 2.390 | 2.300 | 2.500 | 5,718,000 | 2.3867 | -2.08% |
| 2015-06-22 | 0 | 2.400 | 2.400 | 2.410 | 2.220 | 2.560 | 3,201,740 | 7,600,064 | 2.3737 | 2.400 | 2.400 | 2.410 | 2.220 | 2.560 | 3,201,740 | 2.3737 | -2.44% |
| 2015-06-19 | 0 | 2.460 | 2.460 | 2.480 | 2.430 | 2.580 | 4,522,600 | 11,221,942 | 2.4813 | 2.460 | 2.460 | 2.480 | 2.430 | 2.580 | 4,522,600 | 2.4813 | -2.38% |
| 2015-06-18 | 0 | 2.520 | 2.500 | 2.520 | 2.470 | 2.750 | 7,214,800 | 18,417,352 | 2.5527 | 2.520 | 2.500 | 2.520 | 2.470 | 2.750 | 7,214,800 | 2.5527 | -2.70% |
| 2015-06-17 | 0 | 2.590 | 2.590 | 2.620 | 2.460 | 2.780 | 8,788,160 | 23,227,719 | 2.6431 | 2.590 | 2.590 | 2.620 | 2.460 | 2.780 | 8,788,160 | 2.6431 | 5.28% |
| 2015-06-16 | 0 | 2.460 | 2.440 | 2.450 | 2.400 | 2.650 | 9,720,600 | 24,464,028 | 2.5167 | 2.460 | 2.440 | 2.450 | 2.400 | 2.650 | 9,720,600 | 2.5167 | -6.82% |
| 2015-06-15 | 0 | 2.640 | 2.640 | 2.650 | 2.580 | 2.810 | 6,829,800 | 18,281,856 | 2.6768 | 2.640 | 2.640 | 2.650 | 2.580 | 2.810 | 6,829,800 | 2.6768 | -5.71% |
| 2015-06-12 | 0 | 2.800 | 2.800 | 2.820 | 2.740 | 2.880 | 10,337,000 | 29,076,726 | 2.8129 | 2.800 | 2.800 | 2.820 | 2.740 | 2.880 | 10,337,000 | 2.8129 | 0.36% |
| 2015-06-11 | 0 | 2.790 | 2.790 | 2.800 | 2.620 | 2.800 | 13,857,600 | 37,981,680 | 2.7409 | 2.790 | 2.790 | 2.800 | 2.620 | 2.800 | 13,857,600 | 2.7409 | 5.28% |
| 2015-06-10 | 0 | 2.650 | 2.650 | 2.660 | 2.550 | 2.840 | 19,568,400 | 53,470,928 | 2.7325 | 2.650 | 2.650 | 2.660 | 2.550 | 2.840 | 19,568,400 | 2.7325 | 1.92% |
| 2015-06-09 | 0 | 2.600 | 2.590 | 2.620 | 2.460 | 2.600 | 15,817,600 | 40,196,652 | 2.5413 | 2.600 | 2.590 | 2.620 | 2.460 | 2.600 | 15,817,600 | 2.5413 | 0.78% |
| 2015-06-08 | 0 | 2.580 | 2.560 | 2.580 | 2.400 | 2.800 | 25,676,080 | 66,287,338 | 2.5817 | 2.580 | 2.560 | 2.580 | 2.400 | 2.800 | 25,676,080 | 2.5817 | 7.05% |
| 2015-06-05 | 0 | 2.410 | 2.410 | 2.420 | 2.310 | 2.480 | 13,253,500 | 31,942,846 | 2.4101 | 2.410 | 2.410 | 2.420 | 2.310 | 2.480 | 13,253,500 | 2.4101 | 1.69% |
| 2015-06-04 | 0 | 2.370 | 2.370 | 2.380 | 2.120 | 2.490 | 18,180,000 | 43,111,580 | 2.3714 | 2.370 | 2.370 | 2.380 | 2.120 | 2.490 | 18,180,000 | 2.3714 | 2.60% |
| 2015-06-03 | 0 | 2.310 | 2.320 | 2.340 | 2.100 | 2.640 | 22,688,236 | 53,421,554 | 2.3546 | 2.310 | 2.320 | 2.340 | 2.100 | 2.640 | 22,688,236 | 2.3546 | -7.23% |
| 2015-06-02 | 0 | 2.490 | 2.480 | 2.490 | 2.000 | 2.950 | 73,879,740 | 189,234,840 | 2.5614 | 2.490 | 2.480 | 2.490 | 2.000 | 2.950 | 73,879,740 | 2.5614 | 9.69% |
| 2015-06-01 | 0 | 2.270 | 2.280 | 2.300 | 1.400 | 2.440 | 104,544,624 | 201,238,804 | 1.9249 | 2.270 | 2.280 | 2.300 | 1.400 | 2.440 | 104,544,624 | 1.9249 | 62.14% |
| 2015-05-29 | 0 | 1.400 | 1.390 | 1.400 | 1.300 | 1.430 | 26,481,228 | 36,674,783 | 1.3849 | 1.400 | 1.390 | 1.400 | 1.300 | 1.430 | 26,481,228 | 1.3849 | 7.69% |
| 2015-05-28 | 0 | 1.300 | 1.300 | 1.310 | 1.220 | 1.470 | 79,300,800 | 107,763,630 | 1.3589 | 1.300 | 1.300 | 1.310 | 1.220 | 1.470 | 79,300,800 | 1.3589 | 12.07% |
| 2015-05-27 | 0 | 1.160 | 1.150 | 1.170 | 0.990 | 1.170 | 36,296,000 | 39,098,560 | 1.0772 | 1.160 | 1.150 | 1.170 | 0.990 | 1.170 | 36,296,000 | 1.0772 | 16.00% |
| 2015-05-26 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.070 | 18,628,620 | 18,921,015 | 1.0157 | 1.000 | 0.990 | 1.000 | 0.970 | 1.070 | 18,628,620 | 1.0157 | 4.17% |
| 2015-05-22 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 0.980 | 8,565,200 | 8,196,544 | 0.9570 | 0.960 | 0.950 | 0.970 | 0.940 | 0.980 | 8,565,200 | 0.9570 | -2.04% |
| 2015-05-21 | 0 | 0.980 | 0.980 | 0.990 | 0.940 | 1.000 | 14,457,000 | 14,052,780 | 0.9720 | 0.980 | 0.980 | 0.990 | 0.940 | 1.000 | 14,457,000 | 0.9720 | 1.03% |
| 2015-05-20 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.010 | 6,820,800 | 6,743,094 | 0.9886 | 0.970 | 0.970 | 0.980 | 0.970 | 1.010 | 6,820,800 | 0.9886 | -3.00% |
| 2015-05-19 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.030 | 14,009,440 | 14,060,871 | 1.0037 | 1.000 | 0.980 | 1.000 | 0.970 | 1.030 | 14,009,440 | 1.0037 | 3.09% |
| 2015-05-18 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 1.030 | 22,227,680 | 22,220,829 | 0.9997 | 0.970 | 0.970 | 0.980 | 0.950 | 1.030 | 22,227,680 | 0.9997 | 1.04% |
| 2015-05-15 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 0.990 | 16,206,760 | 15,624,279 | 0.9641 | 0.960 | 0.960 | 0.970 | 0.920 | 0.990 | 16,206,760 | 0.9641 | 5.49% |
| 2015-05-14 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 1.000 | 20,640,060 | 19,473,914 | 0.9435 | 0.910 | 0.910 | 0.930 | 0.900 | 1.000 | 20,640,060 | 0.9435 | -8.08% |
| 2015-05-13 | 0 | 0.990 | 0.980 | 0.990 | 0.840 | 1.020 | 35,460,000 | 33,550,320 | 0.9461 | 0.990 | 0.980 | 0.990 | 0.840 | 1.020 | 35,460,000 | 0.9461 | 11.24% |
| 2015-05-12 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 6,108,000 | 5,349,180 | 0.8758 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 6,108,000 | 0.8758 | 0.00% |
| 2015-05-11 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.950 | 14,842,400 | 13,495,460 | 0.9093 | 0.890 | 0.880 | 0.890 | 0.880 | 0.950 | 14,842,400 | 0.9093 | -1.11% |
| 2015-05-08 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.930 | 18,206,440 | 16,315,907 | 0.8962 | 0.900 | 0.890 | 0.900 | 0.880 | 0.930 | 18,206,440 | 0.8962 | 2.27% |
| 2015-05-07 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 1.040 | 36,770,800 | 33,545,394 | 0.9123 | 0.880 | 0.870 | 0.880 | 0.860 | 1.040 | 36,770,800 | 0.9123 | -12.00% |
| 2015-05-06 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.150 | 62,537,020 | 65,473,550 | 1.0470 | 1.000 | 0.990 | 1.000 | 0.950 | 1.150 | 62,537,020 | 1.0470 | 3.09% |
| 2015-05-05 | 0 | 0.970 | 0.950 | 0.960 | 0.810 | 1.180 | 186,183,080 | 182,154,704 | 0.9784 | 0.970 | 0.950 | 0.960 | 0.810 | 1.180 | 186,183,080 | 0.9784 | -21.14% |
| 2015-05-04 | 0 | 1.230 | 1.230 | 1.240 | 0.710 | 1.560 | 239,437,225 | 305,720,580 | 1.2768 | 1.230 | 1.230 | 1.240 | 0.710 | 1.560 | 239,437,225 | 1.2768 | 73.24% |
| 2015-04-30 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.720 | 6,037,200 | 4,272,868 | 0.7078 | 0.710 | 0.700 | 0.710 | 0.670 | 0.720 | 6,037,200 | 0.7078 | 1.43% |
| 2015-04-29 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.730 | 4,214,400 | 2,981,676 | 0.7075 | 0.700 | 0.700 | 0.710 | 0.670 | 0.730 | 4,214,400 | 0.7075 | 1.45% |
| 2015-04-28 | 0 | 0.690 | 0.680 | 0.710 | 0.640 | 0.710 | 6,102,000 | 4,237,440 | 0.6944 | 0.690 | 0.680 | 0.710 | 0.640 | 0.710 | 6,102,000 | 0.6944 | 7.81% |
| 2015-04-27 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.670 | 2,466,000 | 1,610,220 | 0.6530 | 0.640 | 0.640 | 0.650 | 0.630 | 0.670 | 2,466,000 | 0.6530 | -4.48% |
| 2015-04-24 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 2,306,000 | 1,570,340 | 0.6810 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 2,306,000 | 0.6810 | 0.00% |
| 2015-04-23 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 1,969,200 | 1,355,460 | 0.6883 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 1,969,200 | 0.6883 | -4.29% |
| 2015-04-22 | 0 | 0.700 | 0.680 | 0.700 | 0.630 | 0.720 | 14,167,380 | 9,749,035 | 0.6881 | 0.700 | 0.680 | 0.700 | 0.630 | 0.720 | 14,167,380 | 0.6881 | 12.90% |
| 2015-04-21 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.630 | 4,522,840 | 2,691,518 | 0.5951 | 0.620 | 0.610 | 0.620 | 0.570 | 0.630 | 4,522,840 | 0.5951 | 8.77% |
| 2015-04-20 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.620 | 4,866,020 | 2,834,771 | 0.5826 | 0.570 | 0.570 | 0.600 | 0.560 | 0.620 | 4,866,020 | 0.5826 | -5.00% |
| 2015-04-17 | 0 | 0.600 | 0.600 | 0.610 | 0.550 | 0.620 | 6,408,200 | 3,816,768 | 0.5956 | 0.600 | 0.600 | 0.610 | 0.550 | 0.620 | 6,408,200 | 0.5956 | 7.14% |
| 2015-04-16 | 0 | 0.560 | 0.550 | 0.570 | 0.510 | 0.560 | 2,604,800 | 1,417,120 | 0.5440 | 0.560 | 0.550 | 0.570 | 0.510 | 0.560 | 2,604,800 | 0.5440 | 3.70% |
| 2015-04-15 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 2,126,960 | 1,134,240 | 0.5333 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 2,126,960 | 0.5333 | -1.82% |
| 2015-04-14 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.580 | 2,902,800 | 1,644,036 | 0.5664 | 0.550 | 0.540 | 0.560 | 0.540 | 0.580 | 2,902,800 | 0.5664 | 0.00% |
| 2015-04-13 | 0 | 0.550 | 0.550 | 0.560 | 0.510 | 0.580 | 5,677,809 | 3,067,648 | 0.5403 | 0.550 | 0.550 | 0.560 | 0.510 | 0.580 | 5,677,809 | 0.5403 | 7.84% |
| 2015-04-10 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 1,482,000 | 751,740 | 0.5072 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 1,482,000 | 0.5072 | 2.00% |
| 2015-04-09 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 4,612,809 | 2,310,228 | 0.5008 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 4,612,809 | 0.5008 | -3.85% |
| 2015-04-08 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.530 | 3,818,600 | 1,945,778 | 0.5096 | 0.520 | 0.520 | 0.530 | 0.495 | 0.530 | 3,818,600 | 0.5096 | 0.00% |
| 2015-04-02 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 3,658,800 | 1,844,004 | 0.5040 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 3,658,800 | 0.5040 | -1.89% |
| 2015-04-01 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 660,000 | 349,500 | 0.5295 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 660,000 | 0.5295 | 3.92% |
| 2015-03-31 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.520 | 1,833,020 | 925,389 | 0.5048 | 0.510 | 0.510 | 0.530 | 0.500 | 0.520 | 1,833,020 | 0.5048 | -1.92% |
| 2015-03-30 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.550 | 1,590,000 | 823,560 | 0.5180 | 0.520 | 0.510 | 0.530 | 0.500 | 0.550 | 1,590,000 | 0.5180 | 0.00% |
| 2015-03-27 | 0 | 0.520 | 0.530 | 0.550 | 0.520 | 0.530 | 132,000 | 69,000 | 0.5227 | 0.520 | 0.530 | 0.550 | 0.520 | 0.530 | 132,000 | 0.5227 | 0.00% |
| 2015-03-26 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 54,000 | 28,080 | 0.5200 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 54,000 | 0.5200 | -1.89% |
| 2015-03-25 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 1,663,200 | 860,508 | 0.5174 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 1,663,200 | 0.5174 | -3.64% |
| 2015-03-24 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 150,000 | 81,780 | 0.5452 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 150,000 | 0.5452 | 3.77% |
| 2015-03-23 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.540 | 84,000 | 45,060 | 0.5364 | 0.530 | 0.530 | 0.560 | 0.530 | 0.540 | 84,000 | 0.5364 | -1.85% |
| 2015-03-20 | 0 | 0.540 | 0.530 | 0.560 | 0.530 | 0.540 | 1,320,000 | 710,880 | 0.5385 | 0.540 | 0.530 | 0.560 | 0.530 | 0.540 | 1,320,000 | 0.5385 | -1.82% |
| 2015-03-19 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 204,000 | 112,200 | 0.5500 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 204,000 | 0.5500 | 1.85% |
| 2015-03-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 240,400 | 134,428 | 0.5592 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 240,400 | 0.5592 | -1.82% |
| 2015-03-17 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 498,600 | 276,192 | 0.5539 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 498,600 | 0.5539 | -1.79% |
| 2015-03-16 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 1,136,400 | 632,844 | 0.5569 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 1,136,400 | 0.5569 | 5.66% |
| 2015-03-13 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 12,020 | 6,370 | 0.5300 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 12,020 | 0.5300 | -5.36% |
| 2015-03-12 | 0 | 0.560 | 0.560 | 0.570 | 0.500 | 0.560 | 1,609,360 | 868,552 | 0.5397 | 0.560 | 0.560 | 0.570 | 0.500 | 0.560 | 1,609,360 | 0.5397 | -1.75% |
| 2015-03-11 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 60,000 | 34,200 | 0.5700 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 60,000 | 0.5700 | 0.00% |
| 2015-03-10 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 330,000 | 188,340 | 0.5707 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 330,000 | 0.5707 | 3.64% |
| 2015-03-09 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 18,000 | 9,900 | 0.5500 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 18,000 | 0.5500 | -3.51% |
| 2015-03-06 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 108,200 | 60,704 | 0.5610 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 108,200 | 0.5610 | 1.79% |
| 2015-03-05 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 98,800 | 54,944 | 0.5561 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 98,800 | 0.5561 | 0.00% |
| 2015-03-04 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 624,000 | 348,300 | 0.5582 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 624,000 | 0.5582 | 0.00% |
| 2015-03-03 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 25,000 | 13,720 | 0.5488 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 25,000 | 0.5488 | 1.82% |
| 2015-03-02 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 144,000 | 81,600 | 0.5667 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 144,000 | 0.5667 | 0.00% |
| 2015-02-27 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.580 | 360,000 | 201,240 | 0.5590 | 0.550 | 0.550 | 0.570 | 0.550 | 0.580 | 360,000 | 0.5590 | -5.17% |
| 2015-02-26 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.560 | 0.580 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 82,000 | 47,000 | 0.5732 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 82,000 | 0.5732 | 1.75% |
| 2015-02-24 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 318,000 | 181,260 | 0.5700 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 318,000 | 0.5700 | 0.00% |
| 2015-02-23 | 0 | 0.570 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.570 | 0.560 | 0.580 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.580 | 336,000 | 192,720 | 0.5736 | 0.570 | 0.560 | 0.570 | 0.570 | 0.580 | 336,000 | 0.5736 | -1.72% |
| 2015-02-17 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 156,000 | 90,480 | 0.5800 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 156,000 | 0.5800 | 0.00% |
| 2015-02-16 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 133,800 | 77,412 | 0.5786 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 133,800 | 0.5786 | 1.75% |
| 2015-02-13 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 174,000 | 99,180 | 0.5700 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 174,000 | 0.5700 | 0.00% |
| 2015-02-12 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 48,000 | 27,360 | 0.5700 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 48,000 | 0.5700 | 0.00% |
| 2015-02-11 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 1,134,600 | 639,444 | 0.5636 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 1,134,600 | 0.5636 | -3.39% |
| 2015-02-10 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 36,000 | 21,240 | 0.5900 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 36,000 | 0.5900 | 0.00% |
| 2015-02-09 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 2,028,000 | 1,196,760 | 0.5901 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 2,028,000 | 0.5901 | -1.67% |
| 2015-02-06 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 516,008 | 309,484 | 0.5998 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 516,008 | 0.5998 | 0.00% |
| 2015-02-05 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 60,000 | 36,480 | 0.6080 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 60,000 | 0.6080 | -3.23% |
| 2015-02-04 | 0 | 0.620 | 0.600 | 0.620 | - | - | 18,000 | 10,980 | 0.6100 | 0.620 | 0.600 | 0.620 | - | - | 18,000 | 0.6100 | 0.00% |
| 2015-02-03 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 408,000 | 252,120 | 0.6179 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 408,000 | 0.6179 | 0.00% |
| 2015-02-02 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 145,800 | 92,502 | 0.6344 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 145,800 | 0.6344 | 0.00% |
| 2015-01-30 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 132,000 | 82,620 | 0.6259 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 132,000 | 0.6259 | -3.12% |
| 2015-01-29 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 72,000 | 45,420 | 0.6308 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 72,000 | 0.6308 | 3.23% |
| 2015-01-28 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 354,000 | 216,180 | 0.6107 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 354,000 | 0.6107 | -1.59% |
| 2015-01-27 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 838,200 | 524,136 | 0.6253 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 838,200 | 0.6253 | -3.08% |
| 2015-01-26 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 126,000 | 81,900 | 0.6500 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 126,000 | 0.6500 | 0.00% |
| 2015-01-23 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 885,000 | 569,160 | 0.6431 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 885,000 | 0.6431 | 0.00% |
| 2015-01-22 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 67,200 | 43,632 | 0.6493 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 67,200 | 0.6493 | 0.00% |
| 2015-01-21 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 2,025,600 | 1,320,768 | 0.6520 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 2,025,600 | 0.6520 | 0.00% |
| 2015-01-20 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 1,392,000 | 888,000 | 0.6379 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 1,392,000 | 0.6379 | 4.84% |
| 2015-01-19 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 1,026,400 | 646,256 | 0.6296 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 1,026,400 | 0.6296 | -4.62% |
| 2015-01-16 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.650 | 307,800 | 195,420 | 0.6349 | 0.650 | 0.650 | 0.660 | 0.630 | 0.650 | 307,800 | 0.6349 | 1.56% |
| 2015-01-15 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.650 | 438,000 | 281,040 | 0.6416 | 0.640 | 0.620 | 0.640 | 0.610 | 0.650 | 438,000 | 0.6416 | -3.03% |
| 2015-01-14 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 97,200 | 63,624 | 0.6546 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 97,200 | 0.6546 | 1.54% |
| 2015-01-13 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.690 | 364,200 | 241,404 | 0.6628 | 0.650 | 0.650 | 0.670 | 0.650 | 0.690 | 364,200 | 0.6628 | -2.99% |
| 2015-01-12 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 2,784,000 | 1,900,860 | 0.6828 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 2,784,000 | 0.6828 | 4.69% |
| 2015-01-09 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.640 | 6,000 | 3,840 | 0.6400 | 0.640 | 0.640 | 0.670 | 0.640 | 0.640 | 6,000 | 0.6400 | -1.54% |
| 2015-01-08 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.660 | 508,840 | 334,938 | 0.6582 | 0.650 | 0.650 | 0.670 | 0.650 | 0.660 | 508,840 | 0.6582 | -1.52% |
| 2015-01-07 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 354,000 | 233,520 | 0.6597 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 354,000 | 0.6597 | 1.54% |
| 2015-01-06 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,008,000 | 657,900 | 0.6527 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,008,000 | 0.6527 | 0.00% |
| 2015-01-05 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.680 | 450,000 | 300,600 | 0.6680 | 0.650 | 0.650 | 0.680 | 0.650 | 0.680 | 450,000 | 0.6680 | -1.52% |
| 2015-01-02 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 432,000 | 285,180 | 0.6601 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 432,000 | 0.6601 | 3.13% |
| 2014-12-31 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 48,000 | 30,720 | 0.6400 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 48,000 | 0.6400 | -1.54% |
| 2014-12-30 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.660 | 14,000 | 9,100 | 0.6500 | 0.650 | 0.650 | 0.670 | 0.650 | 0.660 | 14,000 | 0.6500 | -2.99% |
| 2014-12-29 | 0 | 0.670 | 0.660 | 0.680 | 0.640 | 0.670 | 918,000 | 608,940 | 0.6633 | 0.670 | 0.660 | 0.680 | 0.640 | 0.670 | 918,000 | 0.6633 | 3.08% |
| 2014-12-24 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 1,278,200 | 818,340 | 0.6402 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 1,278,200 | 0.6402 | 1.56% |
| 2014-12-23 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.650 | 144,000 | 92,520 | 0.6425 | 0.640 | 0.640 | 0.650 | 0.610 | 0.650 | 144,000 | 0.6425 | 0.00% |
| 2014-12-22 | 0 | 0.640 | 0.630 | 0.650 | 0.600 | 0.650 | 207,600 | 131,388 | 0.6329 | 0.640 | 0.630 | 0.650 | 0.600 | 0.650 | 207,600 | 0.6329 | 4.92% |
| 2014-12-19 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.640 | 351,000 | 219,120 | 0.6243 | 0.610 | 0.610 | 0.630 | 0.600 | 0.640 | 351,000 | 0.6243 | -4.69% |
| 2014-12-18 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.640 | 6,000 | 3,840 | 0.6400 | 0.640 | 0.640 | 0.670 | 0.640 | 0.640 | 6,000 | 0.6400 | -1.54% |
| 2014-12-17 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 246,000 | 162,600 | 0.6610 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 246,000 | 0.6610 | -2.99% |
| 2014-12-16 | 0 | 0.670 | 0.650 | 0.680 | 0.650 | 0.670 | 192,000 | 128,160 | 0.6675 | 0.670 | 0.650 | 0.680 | 0.650 | 0.670 | 192,000 | 0.6675 | 0.00% |
| 2014-12-15 | 0 | 0.670 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.640 | 0.670 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 470,260 | 314,481 | 0.6687 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 470,260 | 0.6687 | 1.52% |
| 2014-12-11 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 546,000 | 360,540 | 0.6603 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 546,000 | 0.6603 | -1.49% |
| 2014-12-10 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 156,000 | 103,560 | 0.6638 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 156,000 | 0.6638 | 4.69% |
| 2014-12-09 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.670 | 1,794,000 | 1,178,880 | 0.6571 | 0.640 | 0.630 | 0.650 | 0.620 | 0.670 | 1,794,000 | 0.6571 | 3.23% |
| 2014-12-08 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.690 | 1,857,000 | 1,203,630 | 0.6482 | 0.620 | 0.620 | 0.650 | 0.620 | 0.690 | 1,857,000 | 0.6482 | -8.82% |
| 2014-12-05 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 787,600 | 531,184 | 0.6744 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 787,600 | 0.6744 | 1.49% |
| 2014-12-04 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 978,000 | 648,720 | 0.6633 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 978,000 | 0.6633 | 1.52% |
| 2014-12-03 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 1,748,200 | 1,145,482 | 0.6552 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 1,748,200 | 0.6552 | 1.54% |
| 2014-12-02 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 546,000 | 344,160 | 0.6303 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 546,000 | 0.6303 | 4.84% |
| 2014-12-01 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 726,000 | 455,160 | 0.6269 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 726,000 | 0.6269 | -1.59% |
| 2014-11-28 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.680 | 1,654,400 | 1,061,160 | 0.6414 | 0.630 | 0.630 | 0.640 | 0.620 | 0.680 | 1,654,400 | 0.6414 | 0.00% |
| 2014-11-27 | 0 | 0.630 | 0.620 | 0.630 | 0.560 | 0.670 | 5,876,000 | 3,668,320 | 0.6243 | 0.630 | 0.620 | 0.630 | 0.560 | 0.670 | 5,876,000 | 0.6243 | 12.50% |
| 2014-11-26 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.560 | 339,000 | 188,310 | 0.5555 | 0.560 | 0.560 | 0.570 | 0.540 | 0.560 | 339,000 | 0.5555 | 0.00% |
| 2014-11-25 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.560 | 480,000 | 264,600 | 0.5513 | 0.560 | 0.560 | 0.570 | 0.540 | 0.560 | 480,000 | 0.5513 | 1.82% |
| 2014-11-24 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 342,020 | 187,810 | 0.5491 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 342,020 | 0.5491 | 1.85% |
| 2014-11-21 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 366,560 | 199,251 | 0.5436 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 366,560 | 0.5436 | -3.57% |
| 2014-11-20 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 156,000 | 85,800 | 0.5500 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 156,000 | 0.5500 | 3.70% |
| 2014-11-19 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 192,000 | 104,280 | 0.5431 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 192,000 | 0.5431 | -1.82% |
| 2014-11-18 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 48,000 | 26,400 | 0.5500 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 48,000 | 0.5500 | 0.00% |
| 2014-11-17 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 5,198,600 | 2,860,172 | 0.5502 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 5,198,600 | 0.5502 | 0.00% |
| 2014-11-14 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 31,200 | 16,932 | 0.5427 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 31,200 | 0.5427 | 0.00% |
| 2014-11-13 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 367,200 | 201,552 | 0.5489 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 367,200 | 0.5489 | 1.85% |
| 2014-11-12 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 120,000 | 65,760 | 0.5480 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 120,000 | 0.5480 | -1.82% |
| 2014-11-11 | 0 | 0.550 | 0.540 | 0.580 | 0.550 | 0.580 | 192,280 | 108,082 | 0.5621 | 0.550 | 0.540 | 0.580 | 0.550 | 0.580 | 192,280 | 0.5621 | -3.51% |
| 2014-11-10 | 0 | 0.570 | 0.560 | 0.580 | 0.540 | 0.600 | 852,000 | 478,740 | 0.5619 | 0.570 | 0.560 | 0.580 | 0.540 | 0.600 | 852,000 | 0.5619 | 3.64% |
| 2014-11-07 | 0 | 0.550 | 0.540 | 0.560 | 0.520 | 0.550 | 378,000 | 205,620 | 0.5440 | 0.550 | 0.540 | 0.560 | 0.520 | 0.550 | 378,000 | 0.5440 | 7.84% |
| 2014-11-06 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 69,200 | 36,460 | 0.5269 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 69,200 | 0.5269 | -3.77% |
| 2014-11-05 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 60,000 | 0.5300 | 1.92% |
| 2014-11-04 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.540 | 768,600 | 402,726 | 0.5240 | 0.520 | 0.520 | 0.530 | 0.500 | 0.540 | 768,600 | 0.5240 | -3.70% |
| 2014-11-03 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 384,000 | 207,360 | 0.5400 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 384,000 | 0.5400 | -1.82% |
| 2014-10-31 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.580 | 1,476,000 | 812,640 | 0.5506 | 0.550 | 0.530 | 0.550 | 0.530 | 0.580 | 1,476,000 | 0.5506 | 3.77% |
| 2014-10-30 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 456,000 | 240,180 | 0.5267 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 456,000 | 0.5267 | 0.00% |
| 2014-10-29 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 2,298,000 | 1,218,660 | 0.5303 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 2,298,000 | 0.5303 | -1.85% |
| 2014-10-28 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 430,200 | 235,104 | 0.5465 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 430,200 | 0.5465 | -3.57% |
| 2014-10-27 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 144,000 | 79,560 | 0.5525 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 144,000 | 0.5525 | -1.75% |
| 2014-10-24 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 246,000 | 141,840 | 0.5766 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 246,000 | 0.5766 | -3.39% |
| 2014-10-23 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 384,000 | 223,020 | 0.5808 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 384,000 | 0.5808 | 0.00% |
| 2014-10-22 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 150,000 | 87,180 | 0.5812 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 150,000 | 0.5812 | 1.72% |
| 2014-10-21 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 117,280 | 67,956 | 0.5794 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 117,280 | 0.5794 | 0.00% |
| 2014-10-20 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 78,000 | 45,240 | 0.5800 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 78,000 | 0.5800 | -1.69% |
| 2014-10-17 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 246,000 | 144,900 | 0.5890 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 246,000 | 0.5890 | 0.00% |
| 2014-10-16 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 119,280 | 70,749 | 0.5931 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 119,280 | 0.5931 | -3.28% |
| 2014-10-15 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 138,000 | 84,180 | 0.6100 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 138,000 | 0.6100 | 0.00% |
| 2014-10-14 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 174,000 | 102,960 | 0.5917 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 174,000 | 0.5917 | 3.39% |
| 2014-10-13 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 149,800 | 87,650 | 0.5851 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 149,800 | 0.5851 | 0.00% |
| 2014-10-10 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 1,089,600 | 653,772 | 0.6000 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 1,089,600 | 0.6000 | 0.00% |
| 2014-10-09 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 84,000 | 50,100 | 0.5964 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 84,000 | 0.5964 | -1.67% |
| 2014-10-08 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 252,000 | 147,000 | 0.5833 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 252,000 | 0.5833 | 3.45% |
| 2014-10-07 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.610 | 192,000 | 111,540 | 0.5809 | 0.580 | 0.580 | 0.600 | 0.570 | 0.610 | 192,000 | 0.5809 | -3.33% |
| 2014-10-06 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 96,200 | 57,292 | 0.5956 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 96,200 | 0.5956 | 3.45% |
| 2014-10-03 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 366,000 | 214,080 | 0.5849 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 366,000 | 0.5849 | -4.92% |
| 2014-09-30 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.610 | 960,000 | 573,660 | 0.5976 | 0.610 | 0.610 | 0.620 | 0.580 | 0.610 | 960,000 | 0.5976 | 3.39% |
| 2014-09-29 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 756,000 | 441,540 | 0.5840 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 756,000 | 0.5840 | -1.67% |
| 2014-09-26 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 150,000 | 91,440 | 0.6096 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 150,000 | 0.6096 | -1.64% |
| 2014-09-25 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 258,000 | 156,720 | 0.6074 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 258,000 | 0.6074 | 0.00% |
| 2014-09-24 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 678,000 | 418,320 | 0.6170 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 678,000 | 0.6170 | -1.61% |
| 2014-09-23 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.620 | 1,008,000 | 614,880 | 0.6100 | 0.620 | 0.610 | 0.630 | 0.600 | 0.620 | 1,008,000 | 0.6100 | 0.00% |
| 2014-09-22 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 624,000 | 387,120 | 0.6204 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 624,000 | 0.6204 | -1.59% |
| 2014-09-19 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 555,000 | 344,310 | 0.6204 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 555,000 | 0.6204 | 0.00% |
| 2014-09-18 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 114,000 | 71,760 | 0.6295 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 114,000 | 0.6295 | 0.00% |
| 2014-09-17 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.650 | 414,000 | 265,200 | 0.6406 | 0.630 | 0.620 | 0.630 | 0.630 | 0.650 | 414,000 | 0.6406 | 1.61% |
| 2014-09-16 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 1,214,000 | 755,440 | 0.6223 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 1,214,000 | 0.6223 | 0.00% |
| 2014-09-15 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 5,456,600 | 3,537,520 | 0.6483 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 5,456,600 | 0.6483 | -3.12% |
| 2014-09-12 | 0 | 0.640 | 0.630 | 0.650 | 0.600 | 0.650 | 816,000 | 506,580 | 0.6208 | 0.640 | 0.630 | 0.650 | 0.600 | 0.650 | 816,000 | 0.6208 | 3.23% |
| 2014-09-11 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 289,200 | 177,168 | 0.6126 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 289,200 | 0.6126 | -1.59% |
| 2014-09-10 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 194,000 | 121,420 | 0.6259 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 194,000 | 0.6259 | 1.61% |
| 2014-09-08 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 150,000 | 94,260 | 0.6284 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 150,000 | 0.6284 | -1.59% |
| 2014-09-05 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 114,200 | 71,338 | 0.6247 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 114,200 | 0.6247 | 0.00% |
| 2014-09-04 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 605,305 | 374,570 | 0.6188 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 605,305 | 0.6188 | 0.00% |
| 2014-09-03 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 654,000 | 401,880 | 0.6145 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 654,000 | 0.6145 | 3.28% |
| 2014-09-02 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.630 | 2,366,000 | 1,452,160 | 0.6138 | 0.610 | 0.610 | 0.630 | 0.600 | 0.630 | 2,366,000 | 0.6138 | -3.17% |
| 2014-09-01 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 579,600 | 365,760 | 0.6311 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 579,600 | 0.6311 | -1.56% |
| 2014-08-29 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 228,000 | 146,940 | 0.6445 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 228,000 | 0.6445 | 0.00% |
| 2014-08-28 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,218,000 | 781,440 | 0.6416 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,218,000 | 0.6416 | -3.03% |
| 2014-08-27 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 816,000 | 531,360 | 0.6512 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 816,000 | 0.6512 | 0.00% |
| 2014-08-26 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 1,248,000 | 824,520 | 0.6607 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 1,248,000 | 0.6607 | -2.94% |
| 2014-08-25 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 1,044,000 | 706,320 | 0.6766 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 1,044,000 | 0.6766 | 1.49% |
| 2014-08-22 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 1,122,000 | 758,400 | 0.6759 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 1,122,000 | 0.6759 | 1.52% |
| 2014-08-21 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 312,000 | 207,900 | 0.6663 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 312,000 | 0.6663 | 1.54% |
| 2014-08-20 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 426,000 | 279,420 | 0.6559 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 426,000 | 0.6559 | 0.00% |
| 2014-08-19 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 426,020 | 276,552 | 0.6492 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 426,020 | 0.6492 | 1.56% |
| 2014-08-18 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 726,000 | 468,780 | 0.6457 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 726,000 | 0.6457 | -3.03% |
| 2014-08-15 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 400,800 | 261,528 | 0.6525 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 400,800 | 0.6525 | 0.00% |
| 2014-08-14 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 1,890,000 | 1,253,580 | 0.6633 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 1,890,000 | 0.6633 | -1.49% |
| 2014-08-13 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 436,000 | 290,980 | 0.6674 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 436,000 | 0.6674 | -1.47% |
| 2014-08-12 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.690 | 1,704,000 | 1,147,860 | 0.6736 | 0.680 | 0.680 | 0.690 | 0.650 | 0.690 | 1,704,000 | 0.6736 | -1.45% |
| 2014-08-11 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.710 | 1,548,000 | 1,055,280 | 0.6817 | 0.690 | 0.680 | 0.690 | 0.640 | 0.710 | 1,548,000 | 0.6817 | 2.99% |
| 2014-08-08 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.730 | 4,828,000 | 3,317,280 | 0.6871 | 0.670 | 0.670 | 0.680 | 0.640 | 0.730 | 4,828,000 | 0.6871 | 9.84% |
| 2014-08-07 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.630 | 402,000 | 248,220 | 0.6175 | 0.610 | 0.610 | 0.640 | 0.610 | 0.630 | 402,000 | 0.6175 | -1.61% |
| 2014-08-06 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 510,000 | 316,440 | 0.6205 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 510,000 | 0.6205 | 0.00% |
| 2014-08-05 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.630 | 244,000 | 152,280 | 0.6241 | 0.620 | 0.610 | 0.640 | 0.620 | 0.630 | 244,000 | 0.6241 | -1.59% |
| 2014-08-04 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 204,000 | 128,040 | 0.6276 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 204,000 | 0.6276 | -1.56% |
| 2014-08-01 | 0 | 0.640 | 0.640 | 0.660 | 0.590 | 0.710 | 4,081,800 | 2,692,218 | 0.6596 | 0.640 | 0.640 | 0.660 | 0.590 | 0.710 | 4,081,800 | 0.6596 | 6.67% |
| 2014-07-31 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 163,800 | 98,208 | 0.5996 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 163,800 | 0.5996 | 0.00% |
| 2014-07-30 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 628,800 | 377,088 | 0.5997 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 628,800 | 0.5997 | 1.69% |
| 2014-07-29 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 300,000 | 177,660 | 0.5922 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 300,000 | 0.5922 | -1.67% |
| 2014-07-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 378,000 | 225,480 | 0.5965 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 378,000 | 0.5965 | 0.00% |
| 2014-07-25 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 102,000 | 61,380 | 0.6018 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 102,000 | 0.6018 | 0.00% |
| 2014-07-24 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 402,000 | 239,400 | 0.5955 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 402,000 | 0.5955 | 1.69% |
| 2014-07-23 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 145,080 | 85,182 | 0.5871 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 145,080 | 0.5871 | 0.00% |
| 2014-07-22 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 111,000 | 65,250 | 0.5878 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 111,000 | 0.5878 | 1.72% |
| 2014-07-21 | 0 | 0.580 | 0.580 | 0.610 | 0.570 | 0.570 | 72,000 | 41,940 | 0.5825 | 0.580 | 0.580 | 0.610 | 0.570 | 0.570 | 72,000 | 0.5825 | -1.69% |
| 2014-07-18 | 0 | 0.590 | 0.590 | 0.600 | 0.500 | 0.600 | 786,000 | 448,020 | 0.5700 | 0.590 | 0.590 | 0.600 | 0.500 | 0.600 | 786,000 | 0.5700 | 0.00% |
| 2014-07-17 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 726,000 | 438,720 | 0.6043 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 726,000 | 0.6043 | -3.28% |
| 2014-07-16 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 656,000 | 393,900 | 0.6005 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 656,000 | 0.6005 | 1.67% |
| 2014-07-15 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 240,400 | 145,668 | 0.6059 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 240,400 | 0.6059 | -3.23% |
| 2014-07-14 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 239,600 | 146,536 | 0.6116 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 239,600 | 0.6116 | 0.00% |
| 2014-07-11 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 138,000 | 84,360 | 0.6113 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 138,000 | 0.6113 | 3.33% |
| 2014-07-10 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 45,960 | 27,817 | 0.6052 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 45,960 | 0.6052 | -1.64% |
| 2014-07-09 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 42,000 | 25,560 | 0.6086 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 42,000 | 0.6086 | 0.00% |
| 2014-07-08 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 241,800 | 144,966 | 0.5995 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 241,800 | 0.5995 | 1.67% |
| 2014-07-07 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 414,000 | 248,400 | 0.6000 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 414,000 | 0.6000 | 0.00% |
| 2014-07-04 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 222,000 | 135,180 | 0.6089 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 222,000 | 0.6089 | -3.23% |
| 2014-07-03 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 90,000 | 54,840 | 0.6093 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 90,000 | 0.6093 | 1.64% |
| 2014-07-02 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.610 | 609,700 | 371,604 | 0.6095 | 0.610 | 0.600 | 0.620 | 0.610 | 0.610 | 609,700 | 0.6095 | 3.39% |
| 2014-06-30 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.630 | 517,900 | 306,284 | 0.5914 | 0.590 | 0.590 | 0.610 | 0.590 | 0.630 | 517,900 | 0.5914 | -1.67% |
| 2014-06-27 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 22,660 | 13,276 | 0.5859 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 22,660 | 0.5859 | 0.00% |
| 2014-06-26 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 18,000 | 10,920 | 0.6067 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 18,000 | 0.6067 | 0.00% |
| 2014-06-25 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 288,000 | 171,600 | 0.5958 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 288,000 | 0.5958 | 0.00% |
| 2014-06-24 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 941,696 | 566,826 | 0.6019 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 941,696 | 0.6019 | -1.64% |
| 2014-06-23 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 210,080 | 128,084 | 0.6097 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 210,080 | 0.6097 | -3.17% |
| 2014-06-20 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 138,000 | 86,940 | 0.6300 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 138,000 | 0.6300 | 0.00% |
| 2014-06-19 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 307,580 | 193,727 | 0.6298 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 307,580 | 0.6298 | 0.00% |
| 2014-06-18 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 264,000 | 163,980 | 0.6211 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 264,000 | 0.6211 | 1.61% |
| 2014-06-17 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 228,000 | 140,220 | 0.6150 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 228,000 | 0.6150 | 0.00% |
| 2014-06-16 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.640 | 288,000 | 180,360 | 0.6263 | 0.620 | 0.610 | 0.620 | 0.620 | 0.640 | 288,000 | 0.6263 | 0.00% |
| 2014-06-13 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 408,000 | 253,380 | 0.6210 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 408,000 | 0.6210 | 1.64% |
| 2014-06-12 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 1,440,000 | 870,660 | 0.6046 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 1,440,000 | 0.6046 | 3.39% |
| 2014-06-11 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.620 | 2,955,560 | 1,788,636 | 0.6052 | 0.590 | 0.590 | 0.600 | 0.560 | 0.620 | 2,955,560 | 0.6052 | -4.84% |
| 2014-06-10 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.640 | 1,050,000 | 655,200 | 0.6240 | 0.620 | 0.610 | 0.620 | 0.580 | 0.640 | 1,050,000 | 0.6240 | 5.08% |
| 2014-06-09 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 444,000 | 263,520 | 0.5935 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 444,000 | 0.5935 | 0.00% |
| 2014-06-06 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 138,000 | 82,020 | 0.5943 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 138,000 | 0.5943 | -3.28% |
| 2014-06-05 | 0 | 0.610 | 0.590 | 0.620 | 0.600 | 0.610 | 384,000 | 233,460 | 0.6080 | 0.610 | 0.590 | 0.620 | 0.600 | 0.610 | 384,000 | 0.6080 | 0.00% |
| 2014-06-04 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 498,200 | 306,236 | 0.6147 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 498,200 | 0.6147 | 0.00% |
| 2014-06-03 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 393,200 | 240,100 | 0.6106 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 393,200 | 0.6106 | 1.67% |
| 2014-05-30 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 490,800 | 294,228 | 0.5995 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 490,800 | 0.5995 | 0.00% |
| 2014-05-29 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 204,980 | 122,948 | 0.5998 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 204,980 | 0.5998 | -1.64% |
| 2014-05-28 | 0 | 0.610 | 0.590 | 0.610 | 0.610 | 0.610 | 216,000 | 131,760 | 0.6100 | 0.610 | 0.590 | 0.610 | 0.610 | 0.610 | 216,000 | 0.6100 | 1.67% |
| 2014-05-27 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 144,200 | 86,512 | 0.5999 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 144,200 | 0.5999 | 0.00% |
| 2014-05-26 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 624,000 | 374,400 | 0.6000 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 624,000 | 0.6000 | 0.00% |
| 2014-05-23 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 906,000 | 548,280 | 0.6052 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 906,000 | 0.6052 | -4.76% |
| 2014-05-22 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 390,000 | 241,500 | 0.6192 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 390,000 | 0.6192 | 5.00% |
| 2014-05-21 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 168,000 | 101,760 | 0.6057 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 168,000 | 0.6057 | -1.64% |
| 2014-05-20 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 380,860 | 236,035 | 0.6197 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 380,860 | 0.6197 | -1.61% |
| 2014-05-19 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.620 | 540,000 | 329,700 | 0.6106 | 0.620 | 0.620 | 0.640 | 0.610 | 0.620 | 540,000 | 0.6106 | 1.64% |
| 2014-05-16 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.610 | 42,000 | 25,620 | 0.6100 | 0.610 | 0.610 | 0.640 | 0.610 | 0.610 | 42,000 | 0.6100 | -3.17% |
| 2014-05-15 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 66,000 | 41,160 | 0.6236 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 66,000 | 0.6236 | -1.56% |
| 2014-05-14 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 132,000 | 84,000 | 0.6364 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 132,000 | 0.6364 | 0.00% |
| 2014-05-13 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.660 | 366,000 | 226,680 | 0.6193 | 0.640 | 0.630 | 0.640 | 0.600 | 0.660 | 366,000 | 0.6193 | 4.92% |
| 2014-05-12 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 408,000 | 247,320 | 0.6062 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 408,000 | 0.6062 | 0.00% |
| 2014-05-09 | 0 | 0.610 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.610 | 0.610 | 0.630 | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.630 | 1,003,660 | 618,739 | 0.6165 | 0.610 | 0.600 | 0.610 | 0.610 | 0.630 | 1,003,660 | 0.6165 | -1.61% |
| 2014-05-07 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.630 | 227,200 | 141,780 | 0.6240 | 0.620 | 0.610 | 0.640 | 0.620 | 0.630 | 227,200 | 0.6240 | -3.12% |
| 2014-05-05 | 0 | 0.640 | 0.630 | 0.660 | 0.640 | 0.640 | 30,480 | 19,488 | 0.6394 | 0.640 | 0.630 | 0.660 | 0.640 | 0.640 | 30,480 | 0.6394 | 0.00% |
| 2014-05-02 | 0 | 0.640 | 0.640 | 0.660 | - | - | 24,000 | 15,840 | 0.6600 | 0.640 | 0.640 | 0.660 | - | - | 24,000 | 0.6600 | 3.23% |
| 2014-04-30 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.640 | 642,000 | 405,960 | 0.6323 | 0.620 | 0.610 | 0.640 | 0.620 | 0.640 | 642,000 | 0.6323 | -3.12% |
| 2014-04-29 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 540,600 | 349,692 | 0.6469 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 540,600 | 0.6469 | -1.54% |
| 2014-04-28 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 228,000 | 150,000 | 0.6579 | 0.650 | 0.640 | 0.660 | 0.650 | 0.670 | 228,000 | 0.6579 | -2.99% |
| 2014-04-25 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 84,600 | 56,904 | 0.6726 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 84,600 | 0.6726 | -1.47% |
| 2014-04-24 | 0 | 0.680 | 0.670 | 0.680 | - | - | 12,000 | 8,040 | 0.6700 | 0.680 | 0.670 | 0.680 | - | - | 12,000 | 0.6700 | 0.00% |
| 2014-04-23 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 168,000 | 111,840 | 0.6657 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 168,000 | 0.6657 | 3.03% |
| 2014-04-22 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 155,000 | 103,700 | 0.6690 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 155,000 | 0.6690 | -1.49% |
| 2014-04-17 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 354,000 | 240,900 | 0.6805 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 354,000 | 0.6805 | 0.00% |
| 2014-04-16 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.670 | 294,000 | 196,980 | 0.6700 | 0.670 | 0.660 | 0.680 | 0.670 | 0.670 | 294,000 | 0.6700 | 0.00% |
| 2014-04-15 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 288,000 | 195,720 | 0.6796 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 288,000 | 0.6796 | 0.00% |
| 2014-04-14 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 1,116,000 | 752,580 | 0.6744 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 1,116,000 | 0.6744 | -2.90% |
| 2014-04-11 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 324,000 | 224,220 | 0.6920 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 324,000 | 0.6920 | -1.43% |
| 2014-04-10 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.710 | 764,800 | 529,724 | 0.6926 | 0.700 | 0.690 | 0.710 | 0.680 | 0.710 | 764,800 | 0.6926 | 1.45% |
| 2014-04-09 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 144,000 | 99,360 | 0.6900 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 144,000 | 0.6900 | 1.47% |
| 2014-04-08 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 152,400 | 104,820 | 0.6878 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 152,400 | 0.6878 | -1.45% |
| 2014-04-07 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.710 | 498,000 | 346,920 | 0.6966 | 0.690 | 0.680 | 0.710 | 0.690 | 0.710 | 498,000 | 0.6966 | -2.82% |
| 2014-04-04 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.750 | 576,000 | 413,340 | 0.7176 | 0.710 | 0.700 | 0.720 | 0.700 | 0.750 | 576,000 | 0.7176 | -4.05% |
| 2014-04-03 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.760 | 1,830,000 | 1,356,780 | 0.7414 | 0.740 | 0.720 | 0.740 | 0.720 | 0.760 | 1,830,000 | 0.7414 | 0.00% |
| 2014-04-02 | 0 | 0.740 | 0.720 | 0.730 | 0.680 | 0.740 | 5,576,600 | 3,982,266 | 0.7141 | 0.740 | 0.720 | 0.730 | 0.680 | 0.740 | 5,576,600 | 0.7141 | 10.45% |
| 2014-04-01 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.700 | 1,626,000 | 1,096,920 | 0.6746 | 0.670 | 0.660 | 0.680 | 0.660 | 0.700 | 1,626,000 | 0.6746 | -4.29% |
| 2014-03-31 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.720 | 1,002,000 | 692,340 | 0.6910 | 0.700 | 0.690 | 0.700 | 0.660 | 0.720 | 1,002,000 | 0.6910 | 4.48% |
| 2014-03-28 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 531,000 | 359,220 | 0.6765 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 531,000 | 0.6765 | 3.08% |
| 2014-03-27 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 790,800 | 514,230 | 0.6503 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 790,800 | 0.6503 | -4.41% |
| 2014-03-26 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.690 | 768,000 | 522,420 | 0.6802 | 0.680 | 0.670 | 0.690 | 0.680 | 0.690 | 768,000 | 0.6802 | -1.45% |
| 2014-03-25 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 492,000 | 338,100 | 0.6872 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 492,000 | 0.6872 | -1.43% |
| 2014-03-24 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 1,296,000 | 885,600 | 0.6833 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 1,296,000 | 0.6833 | 2.94% |
| 2014-03-21 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 510,000 | 352,860 | 0.6919 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 510,000 | 0.6919 | -2.86% |
| 2014-03-20 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 1,332,000 | 926,820 | 0.6958 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 1,332,000 | 0.6958 | -1.41% |
| 2014-03-19 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.740 | 662,400 | 475,836 | 0.7184 | 0.710 | 0.710 | 0.730 | 0.710 | 0.740 | 662,400 | 0.7184 | -1.39% |
| 2014-03-18 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 942,000 | 691,500 | 0.7341 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 942,000 | 0.7341 | 1.41% |
| 2014-03-17 | 0 | 0.710 | 0.700 | 0.720 | 0.680 | 0.720 | 804,200 | 569,894 | 0.7086 | 0.710 | 0.700 | 0.720 | 0.680 | 0.720 | 804,200 | 0.7086 | -1.39% |
| 2014-03-14 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.730 | 741,000 | 516,810 | 0.6974 | 0.720 | 0.720 | 0.730 | 0.680 | 0.730 | 741,000 | 0.6974 | 4.35% |
| 2014-03-13 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 1,098,000 | 763,740 | 0.6956 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 1,098,000 | 0.6956 | -1.43% |
| 2014-03-12 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.740 | 1,684,000 | 1,182,100 | 0.7020 | 0.700 | 0.700 | 0.710 | 0.690 | 0.740 | 1,684,000 | 0.7020 | -4.11% |
| 2014-03-11 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 456,000 | 326,700 | 0.7164 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 456,000 | 0.7164 | 2.82% |
| 2014-03-10 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 18,000 | 13,020 | 0.7233 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 18,000 | 0.7233 | -4.05% |
| 2014-03-07 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 1,140,000 | 841,380 | 0.7381 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 1,140,000 | 0.7381 | 0.00% |
| 2014-03-06 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 2,353,200 | 1,736,172 | 0.7378 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 2,353,200 | 0.7378 | 4.23% |
| 2014-03-05 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 1,590,000 | 1,119,180 | 0.7039 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 1,590,000 | 0.7039 | 0.00% |
| 2014-03-04 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.710 | 1,132,000 | 792,060 | 0.6997 | 0.710 | 0.700 | 0.720 | 0.690 | 0.710 | 1,132,000 | 0.6997 | 0.00% |
| 2014-03-03 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 738,000 | 527,460 | 0.7147 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 738,000 | 0.7147 | -4.05% |
| 2014-02-28 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 4,425,800 | 3,263,038 | 0.7373 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 4,425,800 | 0.7373 | 2.78% |
| 2014-02-27 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 1,620,000 | 1,143,840 | 0.7061 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 1,620,000 | 0.7061 | 2.86% |
| 2014-02-26 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 2,766,000 | 1,957,200 | 0.7076 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 2,766,000 | 0.7076 | 2.94% |
| 2014-02-25 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,122,000 | 759,540 | 0.6770 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,122,000 | 0.6770 | 0.00% |
| 2014-02-24 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 1,032,600 | 699,144 | 0.6771 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 1,032,600 | 0.6771 | 0.00% |
| 2014-02-21 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 1,404,000 | 967,440 | 0.6891 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 1,404,000 | 0.6891 | -1.45% |
| 2014-02-20 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 3,474,000 | 2,357,820 | 0.6787 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 3,474,000 | 0.6787 | 0.00% |
| 2014-02-19 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 1,938,000 | 1,361,280 | 0.7024 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 1,938,000 | 0.7024 | 0.00% |
| 2014-02-18 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.750 | 10,986,000 | 7,802,340 | 0.7102 | 0.690 | 0.680 | 0.700 | 0.680 | 0.750 | 10,986,000 | 0.7102 | -5.48% |
| 2014-02-17 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.790 | 8,694,600 | 6,431,110 | 0.7397 | 0.730 | 0.710 | 0.730 | 0.700 | 0.790 | 8,694,600 | 0.7397 | 4.29% |
| 2014-02-14 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 1,867,200 | 1,328,028 | 0.7112 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 1,867,200 | 0.7112 | -1.41% |
| 2014-02-13 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.740 | 3,630,000 | 2,624,520 | 0.7230 | 0.710 | 0.700 | 0.720 | 0.710 | 0.740 | 3,630,000 | 0.7230 | 0.00% |
| 2014-02-12 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.760 | 5,482,800 | 3,947,940 | 0.7201 | 0.710 | 0.700 | 0.710 | 0.690 | 0.760 | 5,482,800 | 0.7201 | 2.90% |
| 2014-02-11 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.720 | 2,346,000 | 1,649,880 | 0.7033 | 0.690 | 0.680 | 0.690 | 0.690 | 0.720 | 2,346,000 | 0.7033 | 0.00% |
| 2014-02-10 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 1,885,200 | 1,324,764 | 0.7027 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 1,885,200 | 0.7027 | 0.00% |
| 2014-02-07 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.730 | 3,204,000 | 2,246,880 | 0.7013 | 0.690 | 0.680 | 0.690 | 0.680 | 0.730 | 3,204,000 | 0.7013 | 0.00% |
| 2014-02-06 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 2,028,000 | 1,436,640 | 0.7084 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 2,028,000 | 0.7084 | 0.00% |
| 2014-02-05 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.740 | 1,314,000 | 946,740 | 0.7205 | 0.690 | 0.690 | 0.720 | 0.690 | 0.740 | 1,314,000 | 0.7205 | -4.17% |
| 2014-02-04 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.840 | 9,186,000 | 6,727,980 | 0.7324 | 0.720 | 0.710 | 0.720 | 0.700 | 0.840 | 9,186,000 | 0.7324 | -11.11% |
| 2014-01-30 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 60,000 | 48,960 | 0.8160 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 60,000 | 0.8160 | -4.71% |
| 2014-01-29 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.920 | 1,351,800 | 1,179,252 | 0.8724 | 0.850 | 0.830 | 0.850 | 0.830 | 0.920 | 1,351,800 | 0.8724 | 0.00% |
| 2014-01-28 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.870 | 1,578,000 | 1,348,920 | 0.8548 | 0.850 | 0.850 | 0.860 | 0.810 | 0.870 | 1,578,000 | 0.8548 | 7.59% |
| 2014-01-27 | 0 | 0.790 | 0.750 | 0.800 | 0.700 | 0.820 | 2,100,000 | 1,608,420 | 0.7659 | 0.790 | 0.750 | 0.800 | 0.700 | 0.820 | 2,100,000 | 0.7659 | -4.82% |
| 2014-01-24 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.910 | 1,086,020 | 921,857 | 0.8488 | 0.830 | 0.830 | 0.850 | 0.820 | 0.910 | 1,086,020 | 0.8488 | -7.78% |
| 2014-01-23 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.900 | 48,000 | 42,180 | 0.8788 | 0.900 | 0.870 | 0.900 | 0.870 | 0.900 | 48,000 | 0.8788 | 2.27% |
| 2014-01-22 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.920 | 132,000 | 118,020 | 0.8941 | 0.880 | 0.880 | 0.910 | 0.880 | 0.920 | 132,000 | 0.8941 | -5.38% |
| 2014-01-21 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 162,000 | 150,060 | 0.9263 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 162,000 | 0.9263 | 3.33% |
| 2014-01-20 | 0 | 0.900 | 0.890 | 0.910 | 0.860 | 0.990 | 4,792,400 | 4,421,532 | 0.9226 | 0.900 | 0.890 | 0.910 | 0.860 | 0.990 | 4,792,400 | 0.9226 | 4.65% |
| 2014-01-17 | 0 | 0.860 | 0.830 | 0.860 | 0.830 | 0.860 | 1,824,000 | 1,542,720 | 0.8458 | 0.860 | 0.830 | 0.860 | 0.830 | 0.860 | 1,824,000 | 0.8458 | 2.38% |
| 2014-01-16 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 792,000 | 671,160 | 0.8474 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 792,000 | 0.8474 | -2.33% |
| 2014-01-15 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.870 | 800,000 | 683,660 | 0.8546 | 0.860 | 0.840 | 0.860 | 0.830 | 0.870 | 800,000 | 0.8546 | 3.61% |
| 2014-01-14 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 1,134,000 | 935,460 | 0.8249 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 1,134,000 | 0.8249 | -1.19% |
| 2014-01-13 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.850 | 493,200 | 415,632 | 0.8427 | 0.840 | 0.830 | 0.850 | 0.820 | 0.850 | 493,200 | 0.8427 | 1.20% |
| 2014-01-10 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 492,000 | 411,660 | 0.8367 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 492,000 | 0.8367 | 0.00% |
| 2014-01-09 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.870 | 2,448,600 | 2,019,234 | 0.8246 | 0.830 | 0.820 | 0.830 | 0.790 | 0.870 | 2,448,600 | 0.8246 | -5.68% |
| 2014-01-08 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 306,000 | 269,160 | 0.8796 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 306,000 | 0.8796 | 1.15% |
| 2014-01-07 | 0 | 0.870 | 0.850 | 0.880 | 0.850 | 0.900 | 1,620,000 | 1,395,300 | 0.8613 | 0.870 | 0.850 | 0.880 | 0.850 | 0.900 | 1,620,000 | 0.8613 | -3.33% |
| 2014-01-06 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.900 | 1,008,100 | 890,246 | 0.8831 | 0.900 | 0.870 | 0.900 | 0.870 | 0.900 | 1,008,100 | 0.8831 | -3.23% |
| 2014-01-03 | 0 | 0.930 | 0.890 | 0.930 | 0.890 | 0.930 | 698,300 | 632,661 | 0.9060 | 0.930 | 0.890 | 0.930 | 0.890 | 0.930 | 698,300 | 0.9060 | 0.00% |
| 2014-01-02 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.970 | 1,428,000 | 1,302,120 | 0.9118 | 0.930 | 0.910 | 0.930 | 0.900 | 0.970 | 1,428,000 | 0.9118 | -5.10% |
| 2013-12-31 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.000 | 408,000 | 399,540 | 0.9793 | 0.980 | 0.970 | 0.980 | 0.960 | 1.000 | 408,000 | 0.9793 | -2.00% |
| 2013-12-30 | 0 | 1.000 | 0.980 | 1.000 | 0.900 | 1.000 | 2,358,000 | 2,290,320 | 0.9713 | 1.000 | 0.980 | 1.000 | 0.900 | 1.000 | 2,358,000 | 0.9713 | 9.89% |
| 2013-12-27 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.910 | 234,000 | 211,560 | 0.9041 | 0.910 | 0.890 | 0.910 | 0.880 | 0.910 | 234,000 | 0.9041 | 5.81% |
| 2013-12-24 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.900 | 517,200 | 445,716 | 0.8618 | 0.860 | 0.860 | 0.900 | 0.860 | 0.900 | 517,200 | 0.8618 | 0.00% |
| 2013-12-23 | 0 | 0.860 | 0.830 | 0.900 | 0.860 | 0.910 | 366,000 | 327,120 | 0.8938 | 0.860 | 0.830 | 0.900 | 0.860 | 0.910 | 366,000 | 0.8938 | -4.44% |
| 2013-12-20 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.930 | 238,800 | 217,032 | 0.9088 | 0.900 | 0.900 | 0.920 | 0.900 | 0.930 | 238,800 | 0.9088 | -1.10% |
| 2013-12-19 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 757,200 | 695,844 | 0.9190 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 757,200 | 0.9190 | 0.00% |
| 2013-12-18 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.940 | 276,000 | 254,700 | 0.9228 | 0.910 | 0.910 | 0.930 | 0.910 | 0.940 | 276,000 | 0.9228 | 1.11% |
| 2013-12-17 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.940 | 940,800 | 853,452 | 0.9072 | 0.900 | 0.890 | 0.900 | 0.900 | 0.940 | 940,800 | 0.9072 | -1.10% |
| 2013-12-16 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 738,000 | 675,240 | 0.9150 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 738,000 | 0.9150 | -3.19% |
| 2013-12-13 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.990 | 1,206,000 | 1,151,220 | 0.9546 | 0.940 | 0.930 | 0.950 | 0.940 | 0.990 | 1,206,000 | 0.9546 | -4.08% |
| 2013-12-12 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 0.980 | 204,000 | 197,340 | 0.9674 | 0.980 | 0.960 | 0.980 | 0.950 | 0.980 | 204,000 | 0.9674 | 3.16% |
| 2013-12-11 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.990 | 1,158,000 | 1,107,720 | 0.9566 | 0.950 | 0.950 | 0.960 | 0.950 | 0.990 | 1,158,000 | 0.9566 | -4.04% |
| 2013-12-10 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.010 | 396,000 | 387,600 | 0.9788 | 0.990 | 0.980 | 0.990 | 0.960 | 1.010 | 396,000 | 0.9788 | 2.06% |
| 2013-12-09 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.020 | 1,350,000 | 1,321,920 | 0.9792 | 0.970 | 0.960 | 0.970 | 0.960 | 1.020 | 1,350,000 | 0.9792 | -2.02% |
| 2013-12-06 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 1,428,000 | 1,426,380 | 0.9989 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 1,428,000 | 0.9989 | -1.00% |
| 2013-12-05 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 163,200 | 161,712 | 0.9909 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 163,200 | 0.9909 | 0.00% |
| 2013-12-04 | 0 | 1.000 | 0.980 | 1.010 | 0.950 | 1.000 | 726,000 | 711,420 | 0.9799 | 1.000 | 0.980 | 1.010 | 0.950 | 1.000 | 726,000 | 0.9799 | 1.01% |
| 2013-12-03 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.050 | 2,806,000 | 2,816,980 | 1.0039 | 0.990 | 0.990 | 1.000 | 0.980 | 1.050 | 2,806,000 | 1.0039 | -6.60% |
| 2013-12-02 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.080 | 642,000 | 684,120 | 1.0656 | 1.060 | 1.050 | 1.070 | 1.050 | 1.080 | 642,000 | 1.0656 | 0.00% |
| 2013-11-29 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.120 | 1,194,520 | 1,290,650 | 1.0805 | 1.060 | 1.060 | 1.080 | 1.060 | 1.120 | 1,194,520 | 1.0805 | 0.95% |
| 2013-11-28 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.120 | 932,400 | 996,540 | 1.0688 | 1.050 | 1.030 | 1.050 | 1.030 | 1.120 | 932,400 | 1.0688 | -1.87% |
| 2013-11-27 | 0 | 1.070 | 1.060 | 1.080 | 1.020 | 1.110 | 1,044,000 | 1,105,560 | 1.0590 | 1.070 | 1.060 | 1.080 | 1.020 | 1.110 | 1,044,000 | 1.0590 | -0.93% |
| 2013-11-26 | 0 | 1.080 | 1.050 | 1.130 | 1.060 | 1.100 | 1,062,800 | 1,149,120 | 1.0812 | 1.080 | 1.050 | 1.130 | 1.060 | 1.100 | 1,062,800 | 1.0812 | -1.82% |
| 2013-11-25 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.200 | 3,483,000 | 3,944,364 | 1.1325 | 1.100 | 1.100 | 1.120 | 1.080 | 1.200 | 3,483,000 | 1.1325 | -8.33% |
| 2013-11-22 | 0 | 1.200 | 1.190 | 1.220 | 1.190 | 1.240 | 2,496,620 | 3,040,073 | 1.2177 | 1.200 | 1.190 | 1.220 | 1.190 | 1.240 | 2,496,620 | 1.2177 | 0.84% |
| 2013-11-21 | 0 | 1.190 | 1.190 | 1.200 | 1.120 | 1.200 | 2,727,000 | 3,210,270 | 1.1772 | 1.190 | 1.190 | 1.200 | 1.120 | 1.200 | 2,727,000 | 1.1772 | 2.59% |
| 2013-11-20 | 0 | 1.160 | 1.150 | 1.170 | 1.100 | 1.160 | 3,357,600 | 3,832,056 | 1.1413 | 1.160 | 1.150 | 1.170 | 1.100 | 1.160 | 3,357,600 | 1.1413 | 4.50% |
| 2013-11-19 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.110 | 4,045,160 | 4,412,725 | 1.0909 | 1.110 | 1.100 | 1.110 | 1.060 | 1.110 | 4,045,160 | 1.0909 | 4.72% |
| 2013-11-18 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 1,226,300 | 1,301,106 | 1.0610 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 1,226,300 | 1.0610 | 2.91% |
| 2013-11-15 | 0 | 1.030 | 1.010 | 1.030 | 0.970 | 1.050 | 2,678,000 | 2,733,680 | 1.0208 | 1.030 | 1.010 | 1.030 | 0.970 | 1.050 | 2,678,000 | 1.0208 | 6.19% |
| 2013-11-14 | 0 | 0.970 | 0.960 | 0.980 | 0.950 | 1.000 | 2,410,000 | 2,327,520 | 0.9658 | 0.970 | 0.960 | 0.980 | 0.950 | 1.000 | 2,410,000 | 0.9658 | 0.00% |
| 2013-11-13 | 0 | 0.970 | 0.960 | 0.970 | 0.920 | 1.070 | 9,024,205 | 9,228,669 | 1.0227 | 0.970 | 0.960 | 0.970 | 0.920 | 1.070 | 9,024,205 | 1.0227 | 4.30% |
| 2013-11-12 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 0.940 | 1,206,000 | 1,104,780 | 0.9161 | 0.930 | 0.920 | 0.940 | 0.910 | 0.940 | 1,206,000 | 0.9161 | 0.00% |
| 2013-11-11 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 1,009,120 | 933,648 | 0.9252 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 1,009,120 | 0.9252 | -1.06% |
| 2013-11-08 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.940 | 1,242,000 | 1,143,840 | 0.9210 | 0.940 | 0.930 | 0.940 | 0.890 | 0.940 | 1,242,000 | 0.9210 | 1.08% |
| 2013-11-07 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 2,356,600 | 2,206,054 | 0.9361 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 2,356,600 | 0.9361 | -2.11% |
| 2013-11-06 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.970 | 2,585,800 | 2,433,964 | 0.9413 | 0.950 | 0.950 | 0.960 | 0.920 | 0.970 | 2,585,800 | 0.9413 | 1.06% |
| 2013-11-05 | 0 | 0.940 | 0.940 | 0.950 | 0.840 | 0.990 | 8,939,200 | 8,378,984 | 0.9373 | 0.940 | 0.940 | 0.950 | 0.840 | 0.990 | 8,939,200 | 0.9373 | 10.59% |
| 2013-11-04 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 897,600 | 750,900 | 0.8366 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 897,600 | 0.8366 | 1.19% |
| 2013-11-01 | 0 | 0.840 | 0.830 | 0.850 | 0.800 | 0.850 | 816,400 | 671,348 | 0.8223 | 0.840 | 0.830 | 0.850 | 0.800 | 0.850 | 816,400 | 0.8223 | 1.20% |
| 2013-10-31 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.860 | 3,612,000 | 3,026,700 | 0.8380 | 0.830 | 0.820 | 0.830 | 0.800 | 0.860 | 3,612,000 | 0.8380 | -3.49% |
| 2013-10-30 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 2,376,000 | 2,031,600 | 0.8551 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 2,376,000 | 0.8551 | -1.15% |
| 2013-10-29 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 2,091,000 | 1,789,800 | 0.8560 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 2,091,000 | 0.8560 | 0.00% |
| 2013-10-28 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.900 | 3,402,000 | 2,951,700 | 0.8676 | 0.870 | 0.860 | 0.870 | 0.830 | 0.900 | 3,402,000 | 0.8676 | 4.82% |
| 2013-10-25 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.870 | 2,079,400 | 1,755,512 | 0.8442 | 0.830 | 0.830 | 0.840 | 0.820 | 0.870 | 2,079,400 | 0.8442 | -1.19% |
| 2013-10-24 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 1,326,000 | 1,114,140 | 0.8402 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 1,326,000 | 0.8402 | -2.33% |
| 2013-10-23 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.900 | 4,471,080 | 3,908,287 | 0.8741 | 0.860 | 0.850 | 0.860 | 0.850 | 0.900 | 4,471,080 | 0.8741 | -4.44% |
| 2013-10-22 | 0 | 0.900 | 0.890 | 0.910 | 0.770 | 0.940 | 16,271,800 | 14,324,520 | 0.8803 | 0.900 | 0.890 | 0.910 | 0.770 | 0.940 | 16,271,800 | 0.8803 | 13.92% |
| 2013-10-21 | 0 | 0.790 | 0.780 | 0.790 | 0.730 | 0.790 | 4,354,880 | 3,341,013 | 0.7672 | 0.790 | 0.780 | 0.790 | 0.730 | 0.790 | 4,354,880 | 0.7672 | 8.22% |
| 2013-10-18 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.740 | 954,000 | 691,320 | 0.7247 | 0.730 | 0.720 | 0.740 | 0.710 | 0.740 | 954,000 | 0.7247 | 2.82% |
| 2013-10-17 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 877,200 | 628,968 | 0.7170 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 877,200 | 0.7170 | -5.33% |
| 2013-10-16 | 0 | 0.750 | 0.740 | 0.760 | 0.700 | 0.760 | 1,740,000 | 1,253,820 | 0.7206 | 0.750 | 0.740 | 0.760 | 0.700 | 0.760 | 1,740,000 | 0.7206 | 5.63% |
| 2013-10-15 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 1,372,800 | 983,592 | 0.7165 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 1,372,800 | 0.7165 | 0.00% |
| 2013-10-11 | 0 | 0.710 | 0.720 | 0.730 | 0.710 | 0.760 | 1,386,000 | 1,006,260 | 0.7260 | 0.710 | 0.720 | 0.730 | 0.710 | 0.760 | 1,386,000 | 0.7260 | -4.05% |
| 2013-10-10 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.800 | 3,204,080 | 2,399,397 | 0.7489 | 0.740 | 0.730 | 0.740 | 0.720 | 0.800 | 3,204,080 | 0.7489 | -7.50% |
| 2013-10-09 | 0 | 0.800 | 0.790 | 0.810 | 0.720 | 0.810 | 13,098,000 | 10,192,140 | 0.7781 | 0.800 | 0.790 | 0.810 | 0.720 | 0.810 | 13,098,000 | 0.7781 | 11.11% |
| 2013-10-08 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.720 | 2,217,000 | 1,571,490 | 0.7088 | 0.720 | 0.720 | 0.730 | 0.700 | 0.720 | 2,217,000 | 0.7088 | 2.86% |
| 2013-10-07 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 1,105,400 | 770,804 | 0.6973 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 1,105,400 | 0.6973 | 0.00% |
| 2013-10-04 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 664,160 | 462,825 | 0.6969 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 664,160 | 0.6969 | -2.78% |
| 2013-10-03 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.720 | 714,000 | 511,980 | 0.7171 | 0.720 | 0.710 | 0.730 | 0.700 | 0.720 | 714,000 | 0.7171 | 2.86% |
| 2013-10-02 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.700 | 570,000 | 396,360 | 0.6954 | 0.700 | 0.700 | 0.710 | 0.670 | 0.700 | 570,000 | 0.6954 | -1.41% |
| 2013-09-30 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.730 | 96,000 | 69,660 | 0.7256 | 0.710 | 0.690 | 0.710 | 0.710 | 0.730 | 96,000 | 0.7256 | 0.00% |
| 2013-09-27 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 102,000 | 71,940 | 0.7053 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 102,000 | 0.7053 | 1.43% |
| 2013-09-26 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 373,000 | 260,640 | 0.6988 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 373,000 | 0.6988 | -1.41% |
| 2013-09-25 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 48,000 | 34,080 | 0.7100 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 48,000 | 0.7100 | 0.00% |
| 2013-09-24 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.710 | 338,080 | 237,433 | 0.7023 | 0.710 | 0.710 | 0.730 | 0.700 | 0.710 | 338,080 | 0.7023 | 0.00% |
| 2013-09-23 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.740 | 259,800 | 183,030 | 0.7045 | 0.710 | 0.710 | 0.720 | 0.690 | 0.740 | 259,800 | 0.7045 | -4.05% |
| 2013-09-19 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 2,679,600 | 1,954,452 | 0.7294 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 2,679,600 | 0.7294 | 4.23% |
| 2013-09-18 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.730 | 1,014,000 | 729,600 | 0.7195 | 0.710 | 0.710 | 0.720 | 0.690 | 0.730 | 1,014,000 | 0.7195 | 1.43% |
| 2013-09-17 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 1,110,000 | 771,120 | 0.6947 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 1,110,000 | 0.6947 | 2.94% |
| 2013-09-16 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.700 | 1,241,600 | 847,984 | 0.6830 | 0.680 | 0.670 | 0.690 | 0.670 | 0.700 | 1,241,600 | 0.6830 | -2.86% |
| 2013-09-13 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 210,000 | 147,900 | 0.7043 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 210,000 | 0.7043 | -1.41% |
| 2013-09-12 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 1,020,000 | 725,940 | 0.7117 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 1,020,000 | 0.7117 | -2.74% |
| 2013-09-11 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 1,229,800 | 876,040 | 0.7123 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 1,229,800 | 0.7123 | 4.29% |
| 2013-09-10 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 420,000 | 295,560 | 0.7037 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 420,000 | 0.7037 | -1.41% |
| 2013-09-09 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.730 | 678,000 | 489,840 | 0.7225 | 0.710 | 0.710 | 0.730 | 0.700 | 0.730 | 678,000 | 0.7225 | 1.43% |
| 2013-09-06 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 120,000 | 84,000 | 0.7000 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 120,000 | 0.7000 | 0.00% |
| 2013-09-05 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 723,600 | 493,740 | 0.6823 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 723,600 | 0.6823 | 0.00% |
| 2013-09-04 | 0 | 0.700 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.710 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 0.700 | 0.690 | 0.720 | 0.680 | 0.700 | 146,000 | 100,300 | 0.6870 | 0.700 | 0.690 | 0.720 | 0.680 | 0.700 | 146,000 | 0.6870 | 0.00% |
| 2013-09-02 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 96,000 | 67,200 | 0.7000 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 96,000 | 0.7000 | -1.41% |
| 2013-08-30 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.710 | 396,000 | 277,860 | 0.7017 | 0.710 | 0.710 | 0.720 | 0.680 | 0.710 | 396,000 | 0.7017 | 0.00% |
| 2013-08-29 | 0 | 0.710 | 0.690 | 0.720 | 0.680 | 0.710 | 198,000 | 137,280 | 0.6933 | 0.710 | 0.690 | 0.720 | 0.680 | 0.710 | 198,000 | 0.6933 | 4.41% |
| 2013-08-28 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 456,000 | 310,680 | 0.6813 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 456,000 | 0.6813 | -1.45% |
| 2013-08-27 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 150,000 | 105,000 | 0.7000 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 150,000 | 0.7000 | -2.82% |
| 2013-08-26 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.710 | 48,000 | 33,660 | 0.7013 | 0.710 | 0.710 | 0.720 | 0.690 | 0.710 | 48,000 | 0.7013 | 1.43% |
| 2013-08-23 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 132,000 | 92,220 | 0.6986 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 132,000 | 0.6986 | 0.00% |
| 2013-08-22 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.710 | 300,000 | 210,960 | 0.7032 | 0.700 | 0.700 | 0.720 | 0.690 | 0.710 | 300,000 | 0.7032 | 0.00% |
| 2013-08-21 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.700 | 468,000 | 322,200 | 0.6885 | 0.700 | 0.700 | 0.710 | 0.680 | 0.700 | 468,000 | 0.6885 | 0.00% |
| 2013-08-20 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 2,088,000 | 1,472,640 | 0.7053 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 2,088,000 | 0.7053 | -4.11% |
| 2013-08-19 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 1,032,800 | 753,568 | 0.7296 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 1,032,800 | 0.7296 | -1.35% |
| 2013-08-16 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 1,096,880 | 810,596 | 0.7390 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 1,096,880 | 0.7390 | -1.33% |
| 2013-08-15 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 1,716,000 | 1,269,000 | 0.7395 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 1,716,000 | 0.7395 | 4.17% |
| 2013-08-13 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 222,000 | 159,840 | 0.7200 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 222,000 | 0.7200 | -1.37% |
| 2013-08-12 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 516,000 | 371,340 | 0.7197 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 516,000 | 0.7197 | 1.39% |
| 2013-08-09 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 120,000 | 87,840 | 0.7320 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 120,000 | 0.7320 | 0.00% |
| 2013-08-08 | 0 | 0.720 | 0.710 | 0.740 | 0.700 | 0.770 | 1,782,000 | 1,309,560 | 0.7349 | 0.720 | 0.710 | 0.740 | 0.700 | 0.770 | 1,782,000 | 0.7349 | 2.86% |
| 2013-08-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 264,000 | 183,780 | 0.6961 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 264,000 | 0.6961 | 0.00% |
| 2013-08-06 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 222,000 | 155,160 | 0.6989 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 222,000 | 0.6989 | 0.00% |
| 2013-08-05 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 1,083,800 | 758,642 | 0.7000 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 1,083,800 | 0.7000 | -4.11% |
| 2013-08-02 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 576,000 | 419,580 | 0.7284 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 576,000 | 0.7284 | 2.82% |
| 2013-08-01 | 0 | 0.710 | 0.710 | 0.730 | 0.690 | 0.730 | 984,000 | 690,900 | 0.7021 | 0.710 | 0.710 | 0.730 | 0.690 | 0.730 | 984,000 | 0.7021 | 1.43% |
| 2013-07-31 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.750 | 2,846,400 | 2,004,978 | 0.7044 | 0.700 | 0.680 | 0.700 | 0.680 | 0.750 | 2,846,400 | 0.7044 | -7.89% |
| 2013-07-30 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.790 | 2,154,000 | 1,656,480 | 0.7690 | 0.760 | 0.760 | 0.780 | 0.750 | 0.790 | 2,154,000 | 0.7690 | 0.00% |
| 2013-07-29 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.770 | 2,892,000 | 2,170,590 | 0.7505 | 0.760 | 0.760 | 0.770 | 0.720 | 0.770 | 2,892,000 | 0.7505 | 2.70% |
| 2013-07-26 | 0 | 0.740 | 0.740 | 0.750 | 0.670 | 0.770 | 6,985,800 | 5,165,634 | 0.7394 | 0.740 | 0.740 | 0.750 | 0.670 | 0.770 | 6,985,800 | 0.7394 | 10.45% |
| 2013-07-25 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 462,000 | 306,960 | 0.6644 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 462,000 | 0.6644 | 1.52% |
| 2013-07-24 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 270,000 | 177,900 | 0.6589 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 270,000 | 0.6589 | -1.49% |
| 2013-07-23 | 0 | 0.670 | 0.670 | 0.680 | 0.620 | 0.690 | 3,772,800 | 2,502,540 | 0.6633 | 0.670 | 0.670 | 0.680 | 0.620 | 0.690 | 3,772,800 | 0.6633 | 8.06% |
| 2013-07-22 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 140,400 | 86,952 | 0.6193 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 140,400 | 0.6193 | -1.59% |
| 2013-07-19 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 427,800 | 270,018 | 0.6312 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 427,800 | 0.6312 | 0.00% |
| 2013-07-18 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 175,600 | 112,112 | 0.6385 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 175,600 | 0.6385 | -3.08% |
| 2013-07-17 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 450,000 | 292,500 | 0.6500 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 450,000 | 0.6500 | 0.00% |
| 2013-07-16 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 576,000 | 379,920 | 0.6596 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 576,000 | 0.6596 | -2.99% |
| 2013-07-15 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.670 | 984,000 | 649,260 | 0.6598 | 0.670 | 0.670 | 0.680 | 0.650 | 0.670 | 984,000 | 0.6598 | -1.47% |
| 2013-07-12 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 774,000 | 529,320 | 0.6839 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 774,000 | 0.6839 | 0.00% |
| 2013-07-11 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 492,000 | 332,580 | 0.6760 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 492,000 | 0.6760 | 3.03% |
| 2013-07-10 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 102,000 | 66,960 | 0.6565 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 102,000 | 0.6565 | 0.00% |
| 2013-07-09 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 66,000 | 43,560 | 0.6600 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 66,000 | 0.6600 | -1.49% |
| 2013-07-08 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 1,698,000 | 1,151,700 | 0.6783 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 1,698,000 | 0.6783 | 0.00% |
| 2013-07-05 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.680 | 804,000 | 532,680 | 0.6625 | 0.670 | 0.650 | 0.670 | 0.660 | 0.680 | 804,000 | 0.6625 | 1.52% |
| 2013-07-04 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 432,000 | 288,000 | 0.6667 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 432,000 | 0.6667 | -2.94% |
| 2013-07-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 266,200 | 179,298 | 0.6735 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 266,200 | 0.6735 | 1.49% |
| 2013-07-02 | 0 | 0.670 | 0.670 | 0.700 | 0.660 | 0.710 | 1,272,100 | 872,283 | 0.6857 | 0.670 | 0.670 | 0.700 | 0.660 | 0.710 | 1,272,100 | 0.6857 | -2.90% |
| 2013-06-28 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 468,000 | 327,660 | 0.7001 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 468,000 | 0.7001 | 0.00% |
| 2013-06-27 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 1,146,000 | 802,920 | 0.7006 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 1,146,000 | 0.7006 | 0.00% |
| 2013-06-26 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 414,000 | 282,540 | 0.6825 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 414,000 | 0.6825 | 0.00% |
| 2013-06-25 | 0 | 0.690 | 0.670 | 0.690 | 0.630 | 0.690 | 2,352,000 | 1,552,500 | 0.6601 | 0.690 | 0.670 | 0.690 | 0.630 | 0.690 | 2,352,000 | 0.6601 | 1.47% |
| 2013-06-24 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.710 | 1,782,000 | 1,227,420 | 0.6888 | 0.680 | 0.680 | 0.690 | 0.670 | 0.710 | 1,782,000 | 0.6888 | -4.23% |
| 2013-06-21 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.730 | 1,446,000 | 1,021,680 | 0.7066 | 0.710 | 0.700 | 0.710 | 0.670 | 0.730 | 1,446,000 | 0.7066 | 1.43% |
| 2013-06-20 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.730 | 1,356,300 | 961,998 | 0.7093 | 0.700 | 0.690 | 0.710 | 0.690 | 0.730 | 1,356,300 | 0.7093 | -1.41% |
| 2013-06-19 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.750 | 3,399,000 | 2,441,640 | 0.7183 | 0.710 | 0.700 | 0.710 | 0.670 | 0.750 | 3,399,000 | 0.7183 | 4.41% |
| 2013-06-18 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.700 | 2,100,000 | 1,410,480 | 0.6717 | 0.680 | 0.680 | 0.690 | 0.640 | 0.700 | 2,100,000 | 0.6717 | 1.49% |
| 2013-06-17 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 2,612,400 | 1,700,088 | 0.6508 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 2,612,400 | 0.6508 | 1.52% |
| 2013-06-14 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 1,227,600 | 810,528 | 0.6603 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 1,227,600 | 0.6603 | 1.54% |
| 2013-06-13 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.660 | 2,408,400 | 1,558,188 | 0.6470 | 0.650 | 0.650 | 0.660 | 0.620 | 0.660 | 2,408,400 | 0.6470 | -5.80% |
| 2013-06-11 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 1,248,600 | 851,244 | 0.6818 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 1,248,600 | 0.6818 | -1.43% |
| 2013-06-10 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 330,000 | 230,160 | 0.6975 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 330,000 | 0.6975 | 0.00% |
| 2013-06-07 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 780,000 | 546,000 | 0.7000 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 780,000 | 0.7000 | 0.00% |
| 2013-06-06 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 1,122,000 | 781,500 | 0.6965 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 1,122,000 | 0.6965 | -2.78% |
| 2013-06-05 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.720 | 2,610,680 | 1,860,522 | 0.7127 | 0.720 | 0.720 | 0.730 | 0.700 | 0.720 | 2,610,680 | 0.7127 | 1.41% |
| 2013-06-04 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 1,213,800 | 871,782 | 0.7182 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 1,213,800 | 0.7182 | -1.39% |
| 2013-06-03 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 3,648,000 | 2,649,180 | 0.7262 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 3,648,000 | 0.7262 | 0.00% |
| 2013-05-31 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.740 | 2,416,000 | 1,740,220 | 0.7203 | 0.720 | 0.710 | 0.730 | 0.710 | 0.740 | 2,416,000 | 0.7203 | 1.41% |
| 2013-05-30 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 2,240,920 | 1,590,211 | 0.7096 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 2,240,920 | 0.7096 | 1.43% |
| 2013-05-29 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.740 | 6,174,000 | 4,426,140 | 0.7169 | 0.700 | 0.700 | 0.710 | 0.690 | 0.740 | 6,174,000 | 0.7169 | 1.45% |
| 2013-05-28 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 6,360,000 | 4,372,140 | 0.6874 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 6,360,000 | 0.6874 | -2.82% |
| 2013-05-27 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 1,014,000 | 730,620 | 0.7205 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 1,014,000 | 0.7205 | -1.39% |
| 2013-05-24 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.780 | 4,386,000 | 3,219,540 | 0.7340 | 0.720 | 0.720 | 0.730 | 0.720 | 0.780 | 4,386,000 | 0.7340 | 1.41% |
| 2013-05-23 | 0 | 0.710 | 0.720 | 0.730 | 0.680 | 0.760 | 5,742,000 | 4,084,920 | 0.7114 | 0.710 | 0.720 | 0.730 | 0.680 | 0.760 | 5,742,000 | 0.7114 | -6.58% |
| 2013-05-22 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.810 | 4,032,000 | 3,112,740 | 0.7720 | 0.760 | 0.760 | 0.770 | 0.750 | 0.810 | 4,032,000 | 0.7720 | -3.80% |
| 2013-05-21 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.840 | 5,839,100 | 4,762,573 | 0.8156 | 0.790 | 0.790 | 0.800 | 0.790 | 0.840 | 5,839,100 | 0.8156 | -1.25% |
| 2013-05-20 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.830 | 5,910,000 | 4,756,740 | 0.8049 | 0.800 | 0.790 | 0.800 | 0.780 | 0.830 | 5,910,000 | 0.8049 | 0.00% |
| 2013-05-16 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 6,024,000 | 4,876,980 | 0.8096 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 6,024,000 | 0.8096 | -1.23% |
| 2013-05-15 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.850 | 18,462,000 | 15,042,780 | 0.8148 | 0.810 | 0.800 | 0.810 | 0.770 | 0.850 | 18,462,000 | 0.8148 | 8.00% |
| 2013-05-14 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 4,590,000 | 3,494,160 | 0.7613 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 4,590,000 | 0.7613 | 0.00% |
| 2013-05-13 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.780 | 4,748,400 | 3,567,324 | 0.7513 | 0.750 | 0.750 | 0.760 | 0.730 | 0.780 | 4,748,400 | 0.7513 | -2.60% |
| 2013-05-10 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.810 | 5,892,600 | 4,641,108 | 0.7876 | 0.770 | 0.770 | 0.780 | 0.760 | 0.810 | 5,892,600 | 0.7876 | 1.32% |
| 2013-05-09 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 8,130,000 | 6,249,660 | 0.7687 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 8,130,000 | 0.7687 | -5.00% |
| 2013-05-08 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.850 | 15,499,400 | 12,638,624 | 0.8154 | 0.800 | 0.800 | 0.810 | 0.770 | 0.850 | 15,499,400 | 0.8154 | 0.00% |
| 2013-05-07 | 0 | 0.800 | 0.790 | 0.800 | 0.710 | 0.810 | 23,735,200 | 18,354,120 | 0.7733 | 0.800 | 0.790 | 0.800 | 0.710 | 0.810 | 23,735,200 | 0.7733 | 12.68% |
| 2013-05-06 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.780 | 26,621,000 | 19,444,814 | 0.7304 | 0.710 | 0.710 | 0.720 | 0.680 | 0.780 | 26,621,000 | 0.7304 | -2.74% |
| 2013-05-03 | 0 | 0.730 | 0.730 | 0.740 | 0.610 | 0.750 | 30,408,240 | 21,031,592 | 0.6916 | 0.730 | 0.730 | 0.740 | 0.610 | 0.750 | 30,408,240 | 0.6916 | 17.74% |
| 2013-05-02 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 6,007,800 | 3,757,926 | 0.6255 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 6,007,800 | 0.6255 | 3.33% |
| 2013-04-30 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,468,400 | 874,952 | 0.5959 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,468,400 | 0.5959 | -1.64% |
| 2013-04-29 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,416,000 | 864,960 | 0.6108 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,416,000 | 0.6108 | 1.67% |
| 2013-04-26 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 3,612,000 | 2,231,730 | 0.6179 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 3,612,000 | 0.6179 | -3.23% |
| 2013-04-25 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.640 | 11,508,000 | 7,115,880 | 0.6183 | 0.620 | 0.610 | 0.620 | 0.570 | 0.640 | 11,508,000 | 0.6183 | 8.77% |
| 2013-04-24 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 2,256,000 | 1,283,520 | 0.5689 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 2,256,000 | 0.5689 | -1.72% |
| 2013-04-23 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 1,650,160 | 956,369 | 0.5796 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 1,650,160 | 0.5796 | -3.33% |
| 2013-04-22 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 1,020,000 | 598,800 | 0.5871 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 1,020,000 | 0.5871 | -1.64% |
| 2013-04-19 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 1,848,000 | 1,126,140 | 0.6094 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 1,848,000 | 0.6094 | 0.00% |
| 2013-04-18 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.640 | 10,285,680 | 6,254,980 | 0.6081 | 0.610 | 0.600 | 0.610 | 0.550 | 0.640 | 10,285,680 | 0.6081 | 8.93% |
| 2013-04-17 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 1,446,000 | 818,760 | 0.5662 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 1,446,000 | 0.5662 | 0.00% |
| 2013-04-16 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 2,248,000 | 1,241,440 | 0.5522 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 2,248,000 | 0.5522 | -1.75% |
| 2013-04-15 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 564,000 | 318,660 | 0.5650 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 564,000 | 0.5650 | 1.79% |
| 2013-04-12 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 714,000 | 403,500 | 0.5651 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 714,000 | 0.5651 | -1.75% |
| 2013-04-11 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 792,240 | 461,049 | 0.5820 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 792,240 | 0.5820 | -1.72% |
| 2013-04-10 | 0 | 0.580 | 0.570 | 0.590 | 0.520 | 0.600 | 2,688,000 | 1,552,860 | 0.5777 | 0.580 | 0.570 | 0.590 | 0.520 | 0.600 | 2,688,000 | 0.5777 | 1.75% |
| 2013-04-09 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.600 | 4,614,200 | 2,655,164 | 0.5754 | 0.570 | 0.560 | 0.570 | 0.540 | 0.600 | 4,614,200 | 0.5754 | 7.55% |
| 2013-04-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 913,200 | 476,640 | 0.5219 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 913,200 | 0.5219 | -1.85% |
| 2013-04-05 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.550 | 3,228,000 | 1,697,640 | 0.5259 | 0.540 | 0.540 | 0.550 | 0.510 | 0.550 | 3,228,000 | 0.5259 | -3.57% |
| 2013-04-03 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 967,120 | 546,413 | 0.5650 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 967,120 | 0.5650 | 0.00% |
| 2013-04-02 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 2,917,800 | 1,638,996 | 0.5617 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 2,917,800 | 0.5617 | -5.08% |
| 2013-03-28 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 3,390,000 | 2,019,660 | 0.5958 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 3,390,000 | 0.5958 | -6.35% |
| 2013-03-27 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.660 | 5,658,000 | 3,591,600 | 0.6348 | 0.630 | 0.620 | 0.630 | 0.610 | 0.660 | 5,658,000 | 0.6348 | -1.56% |
| 2013-03-26 | 0 | 0.640 | 0.630 | 0.640 | 0.590 | 0.650 | 8,238,000 | 5,087,700 | 0.6176 | 0.640 | 0.630 | 0.640 | 0.590 | 0.650 | 8,238,000 | 0.6176 | 10.34% |
| 2013-03-25 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.660 | 9,480,000 | 5,779,620 | 0.6097 | 0.580 | 0.560 | 0.580 | 0.550 | 0.660 | 9,480,000 | 0.6097 | -1.69% |
| 2013-03-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.640 | 3,531,600 | 2,163,264 | 0.6125 | 0.590 | 0.590 | 0.600 | 0.590 | 0.640 | 3,531,600 | 0.6125 | -6.35% |
| 2013-03-21 | 0 | 0.630 | 0.610 | 0.630 | 0.590 | 0.690 | 21,600,000 | 13,860,900 | 0.6417 | 0.630 | 0.610 | 0.630 | 0.590 | 0.690 | 21,600,000 | 0.6417 | 1.61% |
| 2013-03-20 | 0 | 0.620 | 0.600 | 0.610 | 0.470 | 0.630 | 24,278,343 | 13,759,243 | 0.5667 | 0.620 | 0.600 | 0.610 | 0.470 | 0.630 | 24,278,343 | 0.5667 | 31.91% |
| 2013-03-19 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.530 | 7,566,000 | 3,722,190 | 0.4920 | 0.470 | 0.465 | 0.470 | 0.470 | 0.530 | 7,566,000 | 0.4920 | -7.84% |
| 2013-03-18 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 7,110,000 | 3,645,480 | 0.5127 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 7,110,000 | 0.5127 | -7.27% |
| 2013-03-15 | 0 | 0.550 | 0.530 | 0.570 | 0.530 | 0.630 | 10,722,000 | 6,198,540 | 0.5781 | 0.550 | 0.530 | 0.570 | 0.530 | 0.630 | 10,722,000 | 0.5781 | -8.33% |
| 2013-03-14 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 8,652,000 | 5,285,580 | 0.6109 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 8,652,000 | 0.6109 | -7.69% |
| 2013-03-13 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.710 | 9,090,000 | 6,023,964 | 0.6627 | 0.650 | 0.650 | 0.660 | 0.620 | 0.710 | 9,090,000 | 0.6627 | 0.00% |
| 2013-03-12 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 3,144,000 | 2,062,020 | 0.6559 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 3,144,000 | 0.6559 | -5.80% |
| 2013-03-11 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.740 | 9,116,000 | 6,274,420 | 0.6883 | 0.690 | 0.680 | 0.690 | 0.670 | 0.740 | 9,116,000 | 0.6883 | -2.82% |
| 2013-03-08 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.810 | 26,922,000 | 20,054,100 | 0.7449 | 0.710 | 0.710 | 0.720 | 0.700 | 0.810 | 26,922,000 | 0.7449 | -4.05% |
| 2013-03-07 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.750 | 5,366,400 | 3,863,140 | 0.7199 | 0.740 | 0.720 | 0.740 | 0.700 | 0.750 | 5,366,400 | 0.7199 | -1.33% |
| 2013-03-06 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.840 | 11,481,200 | 9,166,208 | 0.7984 | 0.750 | 0.740 | 0.760 | 0.750 | 0.840 | 11,481,200 | 0.7984 | -2.60% |
| 2013-03-05 | 0 | 0.770 | 0.760 | 0.770 | 0.660 | 0.770 | 14,510,200 | 10,715,676 | 0.7385 | 0.770 | 0.760 | 0.770 | 0.660 | 0.770 | 14,510,200 | 0.7385 | 18.46% |
| 2013-03-04 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.690 | 6,828,600 | 4,494,918 | 0.6582 | 0.650 | 0.650 | 0.660 | 0.640 | 0.690 | 6,828,600 | 0.6582 | -8.45% |
| 2013-03-01 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.780 | 11,892,000 | 8,571,420 | 0.7208 | 0.710 | 0.710 | 0.720 | 0.690 | 0.780 | 11,892,000 | 0.7208 | -7.79% |
| 2013-02-28 | 0 | 0.770 | 0.760 | 0.780 | 0.720 | 0.860 | 18,666,000 | 14,405,700 | 0.7718 | 0.770 | 0.760 | 0.780 | 0.720 | 0.860 | 18,666,000 | 0.7718 | -4.94% |
| 2013-02-27 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.850 | 14,616,200 | 11,868,812 | 0.8120 | 0.810 | 0.800 | 0.810 | 0.780 | 0.850 | 14,616,200 | 0.8120 | 5.19% |
| 2013-02-26 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 1.000 | 53,142,000 | 45,509,100 | 0.8564 | 0.770 | 0.760 | 0.770 | 0.740 | 1.000 | 53,142,000 | 0.8564 | -8.33% |
| 2013-02-25 | 0 | 0.840 | 0.830 | 0.860 | 0.830 | 1.270 | 16,956,400 | 15,771,708 | 0.9301 | 0.840 | 0.830 | 0.860 | 0.830 | 1.270 | 16,956,400 | 0.9301 | -30.00% |
| 2013-02-22 | 0 | 1.200 | 1.190 | 1.210 | 1.160 | 1.490 | 7,204,440 | 9,302,955 | 1.2913 | 1.200 | 1.190 | 1.210 | 1.160 | 1.490 | 7,204,440 | 1.2913 | -13.04% |
| 2013-02-21 | 0 | 1.380 | 1.380 | 1.400 | 1.140 | 1.600 | 21,690,326 | 30,009,582 | 1.3835 | 1.380 | 1.380 | 1.400 | 1.140 | 1.600 | 21,690,326 | 1.3835 | 13.11% |
| 2013-02-20 | 0 | 1.220 | 1.220 | 1.230 | 0.800 | 1.240 | 19,410,556 | 22,038,721 | 1.1354 | 1.220 | 1.220 | 1.230 | 0.800 | 1.240 | 19,410,556 | 1.1354 | 46.99% |
| 2013-02-19 | 0 | 0.830 | 0.810 | 0.830 | 0.700 | 0.840 | 2,930,560 | 2,299,547 | 0.7847 | 0.830 | 0.810 | 0.830 | 0.700 | 0.840 | 2,930,560 | 0.7847 | 15.28% |
| 2013-02-18 | 0 | 0.720 | 0.710 | 0.720 | 0.640 | 0.780 | 5,496,920 | 3,943,173 | 0.7173 | 0.720 | 0.710 | 0.720 | 0.640 | 0.780 | 5,496,920 | 0.7173 | -2.70% |
| 2013-02-15 | 0 | 0.740 | 0.730 | 0.750 | 0.530 | 0.800 | 2,336,600 | 1,582,850 | 0.6774 | 0.740 | 0.730 | 0.750 | 0.530 | 0.800 | 2,336,600 | 0.6774 | 39.62% |
| 2013-02-14 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.560 | 200,600 | 106,144 | 0.5291 | 0.530 | 0.530 | 0.560 | 0.520 | 0.560 | 200,600 | 0.5291 | 1.92% |
| 2013-02-08 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 360,000 | 187,528 | 0.5209 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 360,000 | 0.5209 | -1.89% |
| 2013-02-07 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 379,200 | 200,136 | 0.5278 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 379,200 | 0.5278 | 0.00% |
| 2013-02-06 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 220,200 | 116,400 | 0.5286 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 220,200 | 0.5286 | 1.92% |
| 2013-02-05 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 348,000 | 183,720 | 0.5279 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 348,000 | 0.5279 | 1.96% |
| 2013-02-04 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 181,000 | 92,280 | 0.5098 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 181,000 | 0.5098 | 2.00% |
| 2013-02-01 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 126,000 | 64,320 | 0.5105 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 126,000 | 0.5105 | -1.96% |
| 2013-01-31 | 0 | 0.510 | 0.500 | 0.520 | - | - | 1,240 | 594 | 0.4790 | 0.510 | 0.500 | 0.520 | - | - | 1,240 | 0.4790 | 0.00% |
| 2013-01-30 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 306,000 | 156,060 | 0.5100 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 306,000 | 0.5100 | 4.08% |
| 2013-01-29 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 15,200 | 7,384 | 0.4858 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 15,200 | 0.4858 | 0.00% |
| 2013-01-28 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 12,000 | 5,880 | 0.4900 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 12,000 | 0.4900 | -2.00% |
| 2013-01-25 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 98,400 | 49,752 | 0.5056 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 98,400 | 0.5056 | -1.96% |
| 2013-01-24 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 90,000 | 45,900 | 0.5100 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 90,000 | 0.5100 | 0.00% |
| 2013-01-23 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 768,000 | 390,732 | 0.5088 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 768,000 | 0.5088 | -1.92% |
| 2013-01-22 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 138,000 | 71,940 | 0.5213 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 138,000 | 0.5213 | 4.00% |
| 2013-01-21 | 0 | 0.500 | 0.480 | 0.530 | 0.500 | 0.500 | 54,000 | 27,000 | 0.5000 | 0.500 | 0.480 | 0.530 | 0.500 | 0.500 | 54,000 | 0.5000 | 0.00% |
| 2013-01-18 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 150,000 | 75,000 | 0.5000 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 150,000 | 0.5000 | -1.96% |
| 2013-01-17 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 138,000 | 72,060 | 0.5222 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 138,000 | 0.5222 | -1.92% |
| 2013-01-16 | 0 | 0.520 | 0.500 | 0.520 | - | - | 6,000 | 3,120 | 0.5200 | 0.520 | 0.500 | 0.520 | - | - | 6,000 | 0.5200 | 0.00% |
| 2013-01-15 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 72,000 | 36,840 | 0.5117 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 72,000 | 0.5117 | 0.00% |
| 2013-01-14 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 103,200 | 52,536 | 0.5091 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 103,200 | 0.5091 | 1.96% |
| 2013-01-11 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 6,000 | 3,060 | 0.5100 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 6,000 | 0.5100 | 0.00% |
| 2013-01-10 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 354,200 | 180,019 | 0.5082 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 354,200 | 0.5082 | 2.00% |
| 2013-01-09 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 221,200 | 110,502 | 0.4996 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 221,200 | 0.4996 | 0.00% |
| 2013-01-08 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 177,600 | 89,628 | 0.5047 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 177,600 | 0.5047 | 0.00% |
| 2013-01-07 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 234,000 | 117,300 | 0.5013 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 234,000 | 0.5013 | -3.85% |
| 2013-01-04 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.540 | 205,800 | 108,882 | 0.5291 | 0.520 | 0.500 | 0.520 | 0.520 | 0.540 | 205,800 | 0.5291 | -1.89% |
| 2013-01-03 | 0 | 0.530 | 0.500 | 0.550 | 0.500 | 0.590 | 767,400 | 416,220 | 0.5424 | 0.530 | 0.500 | 0.550 | 0.500 | 0.590 | 767,400 | 0.5424 | 0.00% |
| 2013-01-02 | 0 | 0.530 | 0.465 | 0.540 | 0.500 | 0.530 | 210,000 | 108,360 | 0.5160 | 0.530 | 0.465 | 0.540 | 0.500 | 0.530 | 210,000 | 0.5160 | 12.77% |
| 2012-12-31 | 0 | 0.470 | 0.460 | 0.495 | - | - | 0 | 0 | - | 0.470 | 0.460 | 0.495 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.470 | 0.470 | 0.500 | 0.460 | 0.470 | 18,220 | 8,496 | 0.4663 | 0.470 | 0.470 | 0.500 | 0.460 | 0.470 | 18,220 | 0.4663 | 0.00% |
| 2012-12-27 | 0 | 0.470 | 0.470 | 0.485 | 0.460 | 0.470 | 207,000 | 95,100 | 0.4594 | 0.470 | 0.470 | 0.485 | 0.460 | 0.470 | 207,000 | 0.4594 | -1.05% |
| 2012-12-24 | 0 | 0.475 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.475 | 0.470 | 0.500 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 0.475 | 0.470 | 0.510 | 0.475 | 0.475 | 6,000 | 2,850 | 0.4750 | 0.475 | 0.470 | 0.510 | 0.475 | 0.475 | 6,000 | 0.4750 | -1.04% |
| 2012-12-20 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.500 | 158,400 | 76,464 | 0.4827 | 0.480 | 0.475 | 0.480 | 0.480 | 0.500 | 158,400 | 0.4827 | -4.00% |
| 2012-12-19 | 0 | 0.500 | 0.475 | 0.500 | 0.500 | 0.520 | 54,000 | 27,120 | 0.5022 | 0.500 | 0.475 | 0.500 | 0.500 | 0.520 | 54,000 | 0.5022 | 4.17% |
| 2012-12-18 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.530 | 332,660 | 169,364 | 0.5091 | 0.480 | 0.480 | 0.500 | 0.480 | 0.530 | 332,660 | 0.5091 | 3.23% |
| 2012-12-17 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.465 | 276,000 | 126,900 | 0.4598 | 0.465 | 0.465 | 0.470 | 0.450 | 0.465 | 276,000 | 0.4598 | -1.06% |
| 2012-12-14 | 0 | 0.470 | 0.470 | 0.480 | 0.450 | 0.480 | 198,000 | 91,140 | 0.4603 | 0.470 | 0.470 | 0.480 | 0.450 | 0.480 | 198,000 | 0.4603 | -4.08% |
| 2012-12-13 | 0 | 0.490 | 0.470 | 0.490 | 0.490 | 0.490 | 48,000 | 23,520 | 0.4900 | 0.490 | 0.470 | 0.490 | 0.490 | 0.490 | 48,000 | 0.4900 | -2.00% |
| 2012-12-12 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.550 | 650,176 | 336,122 | 0.5170 | 0.500 | 0.500 | 0.520 | 0.500 | 0.550 | 650,176 | 0.5170 | 5.26% |
| 2012-12-11 | 0 | 0.475 | 0.470 | 0.475 | 0.475 | 0.475 | 6,000 | 2,850 | 0.4750 | 0.475 | 0.470 | 0.475 | 0.475 | 0.475 | 6,000 | 0.4750 | 1.06% |
| 2012-12-10 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.490 | 30,000 | 14,580 | 0.4860 | 0.470 | 0.470 | 0.490 | 0.470 | 0.490 | 30,000 | 0.4860 | -2.08% |
| 2012-12-07 | 0 | 0.480 | 0.455 | 0.480 | - | - | 1,500 | 660 | 0.4400 | 0.480 | 0.455 | 0.480 | - | - | 1,500 | 0.4400 | 0.00% |
| 2012-12-06 | 0 | 0.480 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.480 | 0.460 | 0.490 | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 0.480 | 0.455 | 0.490 | 0.450 | 0.480 | 72,000 | 34,260 | 0.4758 | 0.480 | 0.455 | 0.490 | 0.450 | 0.480 | 72,000 | 0.4758 | 6.67% |
| 2012-12-04 | 0 | 0.450 | 0.440 | 0.460 | 0.450 | 0.450 | 28,200 | 12,582 | 0.4462 | 0.450 | 0.440 | 0.460 | 0.450 | 0.450 | 28,200 | 0.4462 | -2.17% |
| 2012-12-03 | 0 | 0.460 | 0.460 | 0.475 | 0.455 | 0.460 | 116,120 | 53,198 | 0.4581 | 0.460 | 0.460 | 0.475 | 0.455 | 0.460 | 116,120 | 0.4581 | 0.00% |
| 2012-11-30 | 0 | 0.460 | 0.450 | 0.475 | 0.450 | 0.475 | 150,600 | 70,683 | 0.4693 | 0.460 | 0.450 | 0.475 | 0.450 | 0.475 | 150,600 | 0.4693 | -3.16% |
| 2012-11-29 | 0 | 0.475 | 0.475 | 0.530 | 0.475 | 0.475 | 6,000 | 2,850 | 0.4750 | 0.475 | 0.475 | 0.530 | 0.475 | 0.475 | 6,000 | 0.4750 | 0.00% |
| 2012-11-28 | 0 | 0.475 | 0.475 | 0.485 | 0.470 | 0.490 | 251,400 | 122,877 | 0.4888 | 0.475 | 0.475 | 0.485 | 0.470 | 0.490 | 251,400 | 0.4888 | -3.06% |
| 2012-11-27 | 0 | 0.490 | 0.490 | 0.540 | 0.490 | 0.490 | 48,000 | 23,520 | 0.4900 | 0.490 | 0.490 | 0.540 | 0.490 | 0.490 | 48,000 | 0.4900 | 2.08% |
| 2012-11-26 | 0 | 0.480 | 0.455 | 0.490 | - | - | 0 | 0 | - | 0.480 | 0.455 | 0.490 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.470 | 60,000 | 28,860 | 0.4810 | 0.480 | 0.480 | 0.485 | 0.470 | 0.470 | 60,000 | 0.4810 | -1.03% |
| 2012-11-22 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.500 | 64,000 | 31,150 | 0.4867 | 0.485 | 0.480 | 0.485 | 0.485 | 0.500 | 64,000 | 0.4867 | -8.49% |
| 2012-11-21 | 0 | 0.530 | 0.480 | 0.530 | 0.470 | 0.540 | 125,400 | 62,814 | 0.5009 | 0.530 | 0.480 | 0.530 | 0.470 | 0.540 | 125,400 | 0.5009 | 12.77% |
| 2012-11-20 | 0 | 0.470 | 0.465 | 0.490 | 0.450 | 0.470 | 38,400 | 17,688 | 0.4606 | 0.470 | 0.465 | 0.490 | 0.450 | 0.470 | 38,400 | 0.4606 | -6.00% |
| 2012-11-19 | 0 | 0.500 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.520 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 0.500 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.470 | 0.520 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 0.500 | 0.495 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.495 | 0.520 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 42,000 | 21,240 | 0.5057 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 42,000 | 0.5057 | 0.00% |
| 2012-11-13 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 142,200 | 70,890 | 0.4985 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 142,200 | 0.4985 | 0.00% |
| 2012-11-12 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.510 | 114,000 | 57,060 | 0.5005 | 0.500 | 0.490 | 0.500 | 0.500 | 0.510 | 114,000 | 0.5005 | -3.85% |
| 2012-11-09 | 0 | 0.520 | 0.500 | 0.550 | 0.520 | 0.520 | 36,000 | 18,720 | 0.5200 | 0.520 | 0.500 | 0.550 | 0.520 | 0.520 | 36,000 | 0.5200 | 0.00% |
| 2012-11-08 | 0 | 0.520 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.520 | 0.510 | 0.530 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 0.520 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.540 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 9,000 | 4,620 | 0.5133 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 9,000 | 0.5133 | -1.89% |
| 2012-11-05 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.530 | 31,920 | 16,761 | 0.5251 | 0.530 | 0.530 | 0.550 | 0.520 | 0.530 | 31,920 | 0.5251 | 3.92% |
| 2012-11-02 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 25,820 | 12,951 | 0.5016 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 25,820 | 0.5016 | -5.56% |
| 2012-11-01 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.560 | 178,200 | 97,860 | 0.5492 | 0.540 | 0.530 | 0.560 | 0.540 | 0.560 | 178,200 | 0.5492 | -3.57% |
| 2012-10-31 | 0 | 0.560 | 0.540 | 0.560 | 0.510 | 0.560 | 286,000 | 156,700 | 0.5479 | 0.560 | 0.540 | 0.560 | 0.510 | 0.560 | 286,000 | 0.5479 | 1.82% |
| 2012-10-30 | 0 | 0.550 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.560 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.550 | - | - | 0 | - | -1.79% |
| 2012-10-26 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 123,000 | 69,150 | 0.5622 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 123,000 | 0.5622 | 0.00% |
| 2012-10-25 | 0 | 0.560 | 0.530 | 0.560 | 0.520 | 0.560 | 65,400 | 35,538 | 0.5434 | 0.560 | 0.530 | 0.560 | 0.520 | 0.560 | 65,400 | 0.5434 | 7.69% |
| 2012-10-24 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.520 | 135,000 | 68,880 | 0.5102 | 0.520 | 0.520 | 0.530 | 0.490 | 0.520 | 135,000 | 0.5102 | -3.70% |
| 2012-10-22 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.560 | 69,400 | 37,754 | 0.5440 | 0.540 | 0.530 | 0.550 | 0.540 | 0.560 | 69,400 | 0.5440 | 3.85% |
| 2012-10-19 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 112,700 | 60,597 | 0.5377 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 112,700 | 0.5377 | -3.70% |
| 2012-10-18 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 222,000 | 120,540 | 0.5430 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 222,000 | 0.5430 | 0.00% |
| 2012-10-17 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.550 | 126,200 | 67,840 | 0.5376 | 0.540 | 0.540 | 0.550 | 0.500 | 0.550 | 126,200 | 0.5376 | 1.89% |
| 2012-10-16 | 0 | 0.530 | 0.500 | 0.550 | 0.520 | 0.530 | 67,040 | 35,400 | 0.5280 | 0.530 | 0.500 | 0.550 | 0.520 | 0.530 | 67,040 | 0.5280 | 0.00% |
| 2012-10-15 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 210,000 | 109,320 | 0.5206 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 210,000 | 0.5206 | 1.92% |
| 2012-10-12 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 24,000 | 12,480 | 0.5200 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 24,000 | 0.5200 | 0.00% |
| 2012-10-11 | 0 | 0.520 | 0.500 | 0.540 | - | - | 1,480 | 710 | 0.4797 | 0.520 | 0.500 | 0.540 | - | - | 1,480 | 0.4797 | 0.00% |
| 2012-10-10 | 0 | 0.520 | 0.500 | 0.520 | - | - | 6,000 | 3,120 | 0.5200 | 0.520 | 0.500 | 0.520 | - | - | 6,000 | 0.5200 | -1.89% |
| 2012-10-09 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.530 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 0.530 | 0.500 | 0.550 | 0.530 | 0.530 | 12,310 | 6,521 | 0.5297 | 0.530 | 0.500 | 0.550 | 0.530 | 0.530 | 12,310 | 0.5297 | 6.00% |
| 2012-10-05 | 0 | 0.500 | 0.410 | 0.530 | 0.500 | 0.530 | 66,000 | 33,360 | 0.5055 | 0.500 | 0.410 | 0.530 | 0.500 | 0.530 | 66,000 | 0.5055 | -1.96% |
| 2012-10-04 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 12,000 | 6,120 | 0.5100 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 12,000 | 0.5100 | 2.00% |
| 2012-10-03 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 18,000 | 9,000 | 0.5000 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 18,000 | 0.5000 | -1.96% |
| 2012-09-28 | 0 | 0.510 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.520 | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 0.510 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.510 | 0.500 | 0.550 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 0.510 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.510 | 0.500 | 0.550 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 0.510 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.510 | 0.500 | 0.550 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 0.510 | 0.500 | 0.540 | 0.500 | 0.510 | 18,000 | 9,120 | 0.5067 | 0.510 | 0.500 | 0.540 | 0.500 | 0.510 | 18,000 | 0.5067 | 2.00% |
| 2012-09-21 | 0 | 0.500 | 0.500 | 0.550 | - | - | 100 | 48 | 0.4800 | 0.500 | 0.500 | 0.550 | - | - | 100 | 0.4800 | 0.00% |
| 2012-09-20 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 110,280 | 55,279 | 0.5013 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 110,280 | 0.5013 | -1.96% |
| 2012-09-19 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 21,600 | 10,848 | 0.5022 | 0.510 | 0.510 | 0.530 | 0.500 | 0.510 | 21,600 | 0.5022 | 0.00% |
| 2012-09-18 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.530 | 78,200 | 40,658 | 0.5199 | 0.510 | 0.510 | 0.540 | 0.510 | 0.530 | 78,200 | 0.5199 | -7.27% |
| 2012-09-17 | 0 | 0.550 | 0.540 | 0.570 | 0.520 | 0.590 | 712,400 | 393,946 | 0.5530 | 0.550 | 0.540 | 0.570 | 0.520 | 0.590 | 712,400 | 0.5530 | 7.84% |
| 2012-09-14 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 76,000 | 38,680 | 0.5089 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 76,000 | 0.5089 | 2.00% |
| 2012-09-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 55,200 | 27,576 | 0.4996 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 55,200 | 0.4996 | -1.96% |
| 2012-09-12 | 0 | 0.510 | 0.480 | 0.510 | 0.450 | 0.510 | 282,000 | 142,020 | 0.5036 | 0.510 | 0.480 | 0.510 | 0.450 | 0.510 | 282,000 | 0.5036 | 0.00% |
| 2012-09-11 | 0 | 0.510 | 0.465 | 0.520 | - | - | 18,000 | 9,360 | 0.5200 | 0.510 | 0.465 | 0.520 | - | - | 18,000 | 0.5200 | 0.00% |
| 2012-09-10 | 0 | 0.510 | 0.510 | 0.550 | 0.480 | 0.495 | 29,400 | 14,094 | 0.4794 | 0.510 | 0.510 | 0.550 | 0.480 | 0.495 | 29,400 | 0.4794 | -1.92% |
| 2012-09-07 | 0 | 0.520 | 0.520 | 0.530 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.530 | - | - | 0 | - | 4.00% |
| 2012-09-06 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 7,800 | 3,828 | 0.4908 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 7,800 | 0.4908 | 0.00% |
| 2012-09-05 | 0 | 0.500 | 0.450 | 0.500 | 0.510 | 0.510 | 6,000 | 3,060 | 0.5100 | 0.500 | 0.450 | 0.500 | 0.510 | 0.510 | 6,000 | 0.5100 | -1.96% |
| 2012-09-04 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.530 | 276,000 | 139,560 | 0.5057 | 0.510 | 0.510 | 0.540 | 0.500 | 0.530 | 276,000 | 0.5057 | -7.27% |
| 2012-09-03 | 0 | 0.550 | 0.540 | 0.550 | - | - | 12,000 | 6,840 | 0.5700 | 0.550 | 0.540 | 0.550 | - | - | 12,000 | 0.5700 | 0.00% |
| 2012-08-31 | 0 | 0.550 | 0.510 | 0.550 | 0.550 | 0.550 | 12,000 | 6,600 | 0.5500 | 0.550 | 0.510 | 0.550 | 0.550 | 0.550 | 12,000 | 0.5500 | 5.77% |
| 2012-08-30 | 0 | 0.520 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.550 | - | - | 0 | - | 1.96% |
| 2012-08-29 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.550 | 101,000 | 53,480 | 0.5295 | 0.510 | 0.510 | 0.540 | 0.510 | 0.550 | 101,000 | 0.5295 | 0.00% |
| 2012-08-28 | 0 | 0.510 | 0.510 | 0.570 | 0.510 | 0.510 | 72,000 | 36,660 | 0.5092 | 0.510 | 0.510 | 0.570 | 0.510 | 0.510 | 72,000 | 0.5092 | 0.00% |
| 2012-08-27 | 0 | 0.510 | 0.500 | 0.520 | - | - | 4,500 | 2,160 | 0.4800 | 0.510 | 0.500 | 0.520 | - | - | 4,500 | 0.4800 | 0.00% |
| 2012-08-24 | 0 | 0.510 | 0.510 | 0.570 | 0.490 | 0.490 | 33,000 | 16,140 | 0.4891 | 0.510 | 0.510 | 0.570 | 0.490 | 0.490 | 33,000 | 0.4891 | -3.77% |
| 2012-08-23 | 0 | 0.530 | 0.520 | 0.570 | - | - | 2,600 | 1,274 | 0.4900 | 0.530 | 0.520 | 0.570 | - | - | 2,600 | 0.4900 | 0.00% |
| 2012-08-22 | 0 | 0.530 | 0.520 | 0.600 | 0.530 | 0.530 | 15,600 | 8,268 | 0.5300 | 0.530 | 0.520 | 0.600 | 0.530 | 0.530 | 15,600 | 0.5300 | 0.00% |
| 2012-08-21 | 0 | 0.530 | 0.530 | 0.580 | 0.530 | 0.530 | 51,000 | 28,020 | 0.5494 | 0.530 | 0.530 | 0.580 | 0.530 | 0.530 | 51,000 | 0.5494 | 0.00% |
| 2012-08-20 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 96,320 | 52,716 | 0.5473 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 96,320 | 0.5473 | -1.85% |
| 2012-08-17 | 0 | 0.540 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.550 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 12,000 | 6,480 | 0.5400 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 12,000 | 0.5400 | 1.89% |
| 2012-08-15 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.530 | 161,200 | 84,856 | 0.5264 | 0.530 | 0.530 | 0.550 | 0.520 | 0.530 | 161,200 | 0.5264 | 0.00% |
| 2012-08-14 | 0 | 0.530 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.580 | - | - | 0 | - | 1.92% |
| 2012-08-13 | 0 | 0.520 | 0.520 | 0.570 | 0.520 | 0.520 | 42,000 | 21,840 | 0.5200 | 0.520 | 0.520 | 0.570 | 0.520 | 0.520 | 42,000 | 0.5200 | -3.70% |
| 2012-08-10 | 0 | 0.540 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.590 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.540 | 0.540 | 0.590 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.590 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.600 | 120,000 | 67,080 | 0.5590 | 0.540 | 0.530 | 0.540 | 0.540 | 0.600 | 120,000 | 0.5590 | -1.82% |
| 2012-08-07 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 30,000 | 0.5500 | 3.77% |
| 2012-08-06 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.520 | 222,000 | 117,240 | 0.5281 | 0.530 | 0.530 | 0.560 | 0.520 | 0.520 | 222,000 | 0.5281 | -3.64% |
| 2012-08-03 | 0 | 0.550 | 0.540 | 0.630 | 0.540 | 0.550 | 66,000 | 35,820 | 0.5427 | 0.550 | 0.540 | 0.630 | 0.540 | 0.550 | 66,000 | 0.5427 | 1.85% |
| 2012-08-02 | 0 | 0.540 | 0.540 | 0.620 | 0.540 | 0.540 | 180,800 | 97,600 | 0.5398 | 0.540 | 0.540 | 0.620 | 0.540 | 0.540 | 180,800 | 0.5398 | 0.00% |
| 2012-08-01 | 0 | 0.540 | 0.530 | 0.600 | 0.540 | 0.540 | 8,000 | 4,240 | 0.5300 | 0.540 | 0.530 | 0.600 | 0.540 | 0.540 | 8,000 | 0.5300 | 0.00% |
| 2012-07-31 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 187,040 | 100,790 | 0.5389 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 187,040 | 0.5389 | -3.57% |
| 2012-07-30 | 0 | 0.560 | 0.560 | 0.620 | 0.560 | 0.560 | 66,000 | 36,960 | 0.5600 | 0.560 | 0.560 | 0.620 | 0.560 | 0.560 | 66,000 | 0.5600 | 0.00% |
| 2012-07-27 | 0 | 0.560 | 0.550 | 0.590 | 0.560 | 0.560 | 9,600 | 5,268 | 0.5488 | 0.560 | 0.550 | 0.590 | 0.560 | 0.560 | 9,600 | 0.5488 | -8.20% |
| 2012-07-26 | 0 | 0.610 | 0.570 | 0.620 | 0.550 | 0.630 | 409,800 | 246,312 | 0.6011 | 0.610 | 0.570 | 0.620 | 0.550 | 0.630 | 409,800 | 0.6011 | 10.91% |
| 2012-07-25 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 18,000 | 9,900 | 0.5500 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 18,000 | 0.5500 | 0.00% |
| 2012-07-24 | 0 | 0.550 | 0.550 | 0.590 | - | - | 6,000 | 3,300 | 0.5500 | 0.550 | 0.550 | 0.590 | - | - | 6,000 | 0.5500 | 0.00% |
| 2012-07-23 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 22,800 | 12,756 | 0.5595 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 22,800 | 0.5595 | -14.06% |
| 2012-07-20 | 0 | 0.640 | 0.550 | 0.650 | 0.500 | 0.640 | 156,600 | 97,242 | 0.6210 | 0.640 | 0.550 | 0.650 | 0.500 | 0.640 | 156,600 | 0.6210 | 25.49% |
| 2012-07-19 | 0 | 0.510 | 0.510 | 0.600 | 0.510 | 0.520 | 48,000 | 24,600 | 0.5125 | 0.510 | 0.510 | 0.600 | 0.510 | 0.520 | 48,000 | 0.5125 | -1.92% |
| 2012-07-18 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.510 | 11,200 | 5,608 | 0.5007 | 0.520 | 0.520 | 0.530 | 0.510 | 0.510 | 11,200 | 0.5007 | 1.96% |
| 2012-07-17 | 0 | 0.510 | 0.510 | 0.540 | - | - | 4,200 | 2,016 | 0.4800 | 0.510 | 0.510 | 0.540 | - | - | 4,200 | 0.4800 | 0.00% |
| 2012-07-16 | 0 | 0.510 | 0.510 | 0.570 | 0.510 | 0.510 | 12,400 | 6,312 | 0.5090 | 0.510 | 0.510 | 0.570 | 0.510 | 0.510 | 12,400 | 0.5090 | 0.00% |
| 2012-07-13 | 0 | 0.510 | 0.510 | 0.580 | 0.510 | 0.520 | 87,600 | 45,324 | 0.5174 | 0.510 | 0.510 | 0.580 | 0.510 | 0.520 | 87,600 | 0.5174 | -1.92% |
| 2012-07-12 | 0 | 0.520 | 0.510 | 0.590 | 0.520 | 0.540 | 19,860 | 10,511 | 0.5293 | 0.520 | 0.510 | 0.590 | 0.520 | 0.540 | 19,860 | 0.5293 | -3.70% |
| 2012-07-11 | 0 | 0.540 | 0.510 | 0.550 | 0.500 | 0.540 | 315,000 | 161,010 | 0.5111 | 0.540 | 0.510 | 0.550 | 0.500 | 0.540 | 315,000 | 0.5111 | -3.57% |
| 2012-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.600 | 22,800 | 13,104 | 0.5747 | 0.560 | 0.560 | 0.600 | 0.560 | 0.600 | 22,800 | 0.5747 | 0.00% |
| 2012-07-06 | 0 | 0.560 | 0.520 | 0.620 | - | - | 200 | 98 | 0.4900 | 0.560 | 0.520 | 0.620 | - | - | 200 | 0.4900 | 0.00% |
| 2012-07-05 | 0 | 0.560 | 0.520 | 0.590 | 0.560 | 0.560 | 18,000 | 10,200 | 0.5667 | 0.560 | 0.520 | 0.590 | 0.560 | 0.560 | 18,000 | 0.5667 | -1.75% |
| 2012-07-04 | 0 | 0.570 | 0.560 | 0.610 | 0.570 | 0.570 | 36,600 | 20,844 | 0.5695 | 0.570 | 0.560 | 0.610 | 0.570 | 0.570 | 36,600 | 0.5695 | 0.00% |
| 2012-07-03 | 0 | 0.570 | 0.570 | 0.620 | 0.570 | 0.570 | 43,800 | 24,732 | 0.5647 | 0.570 | 0.570 | 0.620 | 0.570 | 0.570 | 43,800 | 0.5647 | -5.00% |
| 2012-06-29 | 0 | 0.600 | 0.570 | 0.600 | - | - | 5,200 | 2,808 | 0.5400 | 0.600 | 0.570 | 0.600 | - | - | 5,200 | 0.5400 | -4.76% |
| 2012-06-28 | 0 | 0.630 | 0.590 | 0.630 | 0.570 | 0.630 | 123,600 | 73,032 | 0.5909 | 0.630 | 0.590 | 0.630 | 0.570 | 0.630 | 123,600 | 0.5909 | 10.53% |
| 2012-06-27 | 0 | 0.570 | 0.570 | 0.620 | 0.570 | 0.600 | 33,600 | 19,728 | 0.5871 | 0.570 | 0.570 | 0.620 | 0.570 | 0.600 | 33,600 | 0.5871 | -5.00% |
| 2012-06-26 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.600 | 66,080 | 37,452 | 0.5668 | 0.600 | 0.580 | 0.600 | 0.560 | 0.600 | 66,080 | 0.5668 | 7.14% |
| 2012-06-25 | 0 | 0.560 | 0.520 | 0.650 | - | - | 60 | 30 | 0.5000 | 0.560 | 0.520 | 0.650 | - | - | 60 | 0.5000 | 0.00% |
| 2012-06-22 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.610 | 169,600 | 97,301 | 0.5737 | 0.560 | 0.560 | 0.600 | 0.560 | 0.610 | 169,600 | 0.5737 | 1.82% |
| 2012-06-21 | 0 | 0.550 | 0.530 | 0.550 | 0.500 | 0.560 | 90,000 | 48,000 | 0.5333 | 0.550 | 0.530 | 0.550 | 0.500 | 0.560 | 90,000 | 0.5333 | 0.00% |
| 2012-06-20 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.550 | 62,600 | 33,912 | 0.5417 | 0.550 | 0.550 | 0.570 | 0.540 | 0.550 | 62,600 | 0.5417 | 3.77% |
| 2012-06-19 | 0 | 0.530 | 0.530 | 0.620 | 0.500 | 0.530 | 75,560 | 39,340 | 0.5206 | 0.530 | 0.530 | 0.620 | 0.500 | 0.530 | 75,560 | 0.5206 | 0.00% |
| 2012-06-18 | 0 | 0.530 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.590 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.530 | 0.510 | 0.630 | 0.530 | 0.530 | 21,000 | 10,800 | 0.5143 | 0.530 | 0.510 | 0.630 | 0.530 | 0.530 | 21,000 | 0.5143 | 0.00% |
| 2012-06-14 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 24,000 | 12,720 | 0.5300 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 24,000 | 0.5300 | 0.00% |
| 2012-06-13 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 25,280 | 13,180 | 0.5214 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 25,280 | 0.5214 | -3.64% |
| 2012-06-12 | 0 | 0.550 | 0.530 | 0.550 | 0.510 | 0.550 | 44,400 | 23,334 | 0.5255 | 0.550 | 0.530 | 0.550 | 0.510 | 0.550 | 44,400 | 0.5255 | 7.84% |
| 2012-06-11 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.520 | 953,080 | 487,147 | 0.5111 | 0.510 | 0.510 | 0.530 | 0.500 | 0.520 | 953,080 | 0.5111 | 2.00% |
| 2012-06-08 | 0 | 0.500 | 0.490 | 0.550 | 0.500 | 0.520 | 632,903 | 320,030 | 0.5057 | 0.500 | 0.490 | 0.550 | 0.500 | 0.520 | 632,903 | 0.5057 | -1.96% |
| 2012-06-07 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 8,000 | 4,040 | 0.5050 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 8,000 | 0.5050 | 0.00% |
| 2012-06-06 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 231,200 | 117,840 | 0.5097 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 231,200 | 0.5097 | 0.00% |
| 2012-06-05 | 0 | 0.510 | 0.510 | 0.550 | 0.490 | 0.510 | 436,000 | 218,384 | 0.5009 | 0.510 | 0.510 | 0.550 | 0.490 | 0.510 | 436,000 | 0.5009 | 2.00% |
| 2012-06-04 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 520,820 | 260,409 | 0.5000 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 520,820 | 0.5000 | 0.00% |
| 2012-06-01 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 210,000 | 105,000 | 0.5000 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 210,000 | 0.5000 | 0.00% |
| 2012-05-31 | 0 | 0.500 | 0.500 | 0.550 | 0.480 | 0.500 | 129,600 | 64,608 | 0.4985 | 0.500 | 0.500 | 0.550 | 0.480 | 0.500 | 129,600 | 0.4985 | -9.09% |
| 2012-05-30 | 0 | 0.550 | 0.500 | 0.550 | 0.480 | 0.550 | 74,400 | 37,854 | 0.5088 | 0.550 | 0.500 | 0.550 | 0.480 | 0.550 | 74,400 | 0.5088 | 10.00% |
| 2012-05-29 | 0 | 0.500 | 0.500 | 0.550 | 0.400 | 0.520 | 98,400 | 47,688 | 0.4846 | 0.500 | 0.500 | 0.550 | 0.400 | 0.520 | 98,400 | 0.4846 | 2.04% |
| 2012-05-28 | 0 | 0.490 | 0.490 | 0.600 | 0.480 | 0.490 | 7,200 | 3,522 | 0.4892 | 0.490 | 0.490 | 0.600 | 0.480 | 0.490 | 7,200 | 0.4892 | -3.92% |
| 2012-05-25 | 0 | 0.510 | 0.510 | 0.660 | 0.510 | 0.530 | 88,200 | 45,762 | 0.5188 | 0.510 | 0.510 | 0.660 | 0.510 | 0.530 | 88,200 | 0.5188 | -3.77% |
| 2012-05-24 | 0 | 0.530 | 0.520 | 0.550 | 0.470 | 0.530 | 371,400 | 188,118 | 0.5065 | 0.530 | 0.520 | 0.550 | 0.470 | 0.530 | 371,400 | 0.5065 | -5.36% |
| 2012-05-23 | 0 | 0.056 | 0.056 | 0.059 | 0.056 | 0.059 | 1,213,200 | 73,710 | 0.0608 | 0.560 | 0.560 | 0.590 | 0.560 | 0.590 | 121,320 | 0.6076 | -3.45% |
| 2012-05-22 | 0 | 0.058 | 0.058 | 0.063 | 0.058 | 0.058 | 334,000 | 19,352 | 0.0579 | 0.580 | 0.580 | 0.630 | 0.580 | 0.580 | 33,400 | 0.5794 | -3.33% |
| 2012-05-21 | 0 | 0.060 | 0.057 | 0.060 | 0.057 | 0.060 | 1,032,000 | 61,884 | 0.0600 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 103,200 | 0.5997 | 0.00% |
| 2012-05-18 | 0 | 0.060 | 0.060 | 0.064 | 0.056 | 0.064 | 690,000 | 40,650 | 0.0589 | 0.600 | 0.600 | 0.640 | 0.560 | 0.640 | 69,000 | 0.5891 | -1.64% |
| 2012-05-17 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.069 | 1,440,000 | 88,134 | 0.0612 | 0.610 | 0.600 | 0.610 | 0.600 | 0.690 | 144,000 | 0.6120 | 1.67% |
| 2012-05-16 | 0 | 0.060 | 0.058 | 0.060 | 0.059 | 0.061 | 1,602,000 | 95,982 | 0.0599 | 0.600 | 0.580 | 0.600 | 0.590 | 0.610 | 160,200 | 0.5991 | -3.23% |
| 2012-05-15 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.067 | 1,982,000 | 124,158 | 0.0626 | 0.620 | 0.610 | 0.620 | 0.610 | 0.670 | 198,200 | 0.6264 | -6.06% |
| 2012-05-14 | 0 | 0.066 | 0.066 | 0.072 | 0.066 | 0.066 | 120,000 | 7,920 | 0.0660 | 0.660 | 0.660 | 0.720 | 0.660 | 0.660 | 12,000 | 0.6600 | 0.00% |
| 2012-05-11 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.066 | 60,000 | 3,960 | 0.0660 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 6,000 | 0.6600 | -4.35% |
| 2012-05-10 | 0 | 0.069 | 0.069 | 0.070 | 0.066 | 0.067 | 1,440,000 | 95,280 | 0.0662 | 0.690 | 0.690 | 0.700 | 0.660 | 0.670 | 144,000 | 0.6617 | 4.55% |
| 2012-05-09 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.067 | 822,000 | 55,050 | 0.0670 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 82,200 | 0.6697 | -1.49% |
| 2012-05-08 | 0 | 0.067 | 0.067 | 0.070 | 0.067 | 0.070 | 4,746,000 | 318,678 | 0.0671 | 0.670 | 0.670 | 0.700 | 0.670 | 0.700 | 474,600 | 0.6715 | 0.00% |
| 2012-05-07 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.070 | 900,000 | 60,276 | 0.0670 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 90,000 | 0.6697 | -4.29% |
| 2012-05-04 | 0 | 0.070 | 0.068 | 0.070 | 0.067 | 0.070 | 246,000 | 16,932 | 0.0688 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 24,600 | 0.6883 | 4.48% |
| 2012-05-03 | 0 | 0.067 | 0.067 | 0.070 | 0.066 | 0.067 | 606,000 | 40,158 | 0.0663 | 0.670 | 0.670 | 0.700 | 0.660 | 0.670 | 60,600 | 0.6627 | -1.47% |
| 2012-05-02 | 0 | 0.068 | 0.068 | 0.073 | 0.066 | 0.077 | 1,284,000 | 84,972 | 0.0662 | 0.680 | 0.680 | 0.730 | 0.660 | 0.770 | 128,400 | 0.6618 | 4.62% |
| 2012-04-30 | 0 | 0.065 | 0.065 | 0.072 | 0.065 | 0.065 | 19,200 | 1,201 | 0.0626 | 0.650 | 0.650 | 0.720 | 0.650 | 0.650 | 1,920 | 0.6255 | -13.33% |
| 2012-04-27 | 0 | 0.075 | 0.066 | 0.077 | - | - | 3,000 | 180 | 0.0600 | 0.750 | 0.660 | 0.770 | - | - | 300 | 0.6000 | 0.00% |
| 2012-04-26 | 0 | 0.075 | 0.066 | 0.075 | 0.075 | 0.078 | 1,392,000 | 105,360 | 0.0757 | 0.750 | 0.660 | 0.750 | 0.750 | 0.780 | 139,200 | 0.7569 | 0.00% |
| 2012-04-25 | 0 | 0.075 | 0.075 | 0.076 | 0.071 | 0.076 | 804,000 | 59,364 | 0.0738 | 0.750 | 0.750 | 0.760 | 0.710 | 0.760 | 80,400 | 0.7384 | 5.63% |
| 2012-04-24 | 0 | 0.071 | 0.065 | 0.071 | 0.071 | 0.071 | 150,000 | 10,650 | 0.0710 | 0.710 | 0.650 | 0.710 | 0.710 | 0.710 | 15,000 | 0.7100 | -2.74% |
| 2012-04-23 | 0 | 0.073 | 0.064 | 0.073 | 0.063 | 0.073 | 972,001 | 63,036 | 0.0649 | 0.730 | 0.640 | 0.730 | 0.630 | 0.730 | 97,200 | 0.6485 | 8.96% |
| 2012-04-20 | 0 | 0.067 | 0.066 | 0.067 | 0.064 | 0.067 | 426,000 | 27,642 | 0.0649 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 42,600 | 0.6489 | 1.52% |
| 2012-04-19 | 0 | 0.066 | 0.066 | 0.075 | 0.065 | 0.067 | 1,278,000 | 85,530 | 0.0669 | 0.660 | 0.660 | 0.750 | 0.650 | 0.670 | 127,800 | 0.6692 | -4.35% |
| 2012-04-18 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 354,000 | 23,838 | 0.0673 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 35,400 | 0.6734 | 0.00% |
| 2012-04-17 | 0 | 0.069 | 0.069 | 0.074 | 0.062 | 0.072 | 2,992,400 | 202,301 | 0.0676 | 0.690 | 0.690 | 0.740 | 0.620 | 0.720 | 299,240 | 0.6760 | -5.48% |
| 2012-04-16 | 0 | 0.073 | 0.073 | 0.076 | 0.071 | 0.073 | 96,000 | 6,888 | 0.0718 | 0.730 | 0.730 | 0.760 | 0.710 | 0.730 | 9,600 | 0.7175 | -7.59% |
| 2012-04-13 | 0 | 0.079 | 0.074 | 0.079 | 0.076 | 0.080 | 282,000 | 22,020 | 0.0781 | 0.790 | 0.740 | 0.790 | 0.760 | 0.800 | 28,200 | 0.7809 | 3.95% |
| 2012-04-12 | 0 | 0.076 | 0.072 | 0.076 | - | - | 0 | 0 | - | 0.760 | 0.720 | 0.760 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 0.076 | 0.073 | 0.086 | 0.073 | 0.076 | 14,460,000 | 1,057,656 | 0.0731 | 0.760 | 0.730 | 0.860 | 0.730 | 0.760 | 1,446,000 | 0.7314 | 1.33% |
| 2012-04-10 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.076 | 2,536,000 | 184,916 | 0.0729 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 253,600 | 0.7292 | 5.63% |
| 2012-04-05 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.071 | 108,000 | 7,668 | 0.0710 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 10,800 | 0.7100 | 0.00% |
| 2012-04-03 | 0 | 0.071 | 0.071 | 0.073 | 0.071 | 0.074 | 678,000 | 48,726 | 0.0719 | 0.710 | 0.710 | 0.730 | 0.710 | 0.740 | 67,800 | 0.7187 | 0.00% |
| 2012-04-02 | 0 | 0.071 | 0.071 | 0.074 | 0.071 | 0.074 | 600,000 | 44,238 | 0.0737 | 0.710 | 0.710 | 0.740 | 0.710 | 0.740 | 60,000 | 0.7373 | -4.05% |
| 2012-03-30 | 0 | 0.074 | 0.070 | 0.074 | 0.070 | 0.078 | 1,862,000 | 137,860 | 0.0740 | 0.740 | 0.700 | 0.740 | 0.700 | 0.780 | 186,200 | 0.7404 | -3.90% |
| 2012-03-29 | 0 | 0.077 | 0.077 | 0.080 | 0.077 | 0.081 | 528,000 | 42,456 | 0.0804 | 0.770 | 0.770 | 0.800 | 0.770 | 0.810 | 52,800 | 0.8041 | -3.75% |
| 2012-03-28 | 0 | 0.080 | 0.080 | 0.085 | 0.080 | 0.084 | 1,032,000 | 83,424 | 0.0808 | 0.800 | 0.800 | 0.850 | 0.800 | 0.840 | 103,200 | 0.8084 | -1.23% |
| 2012-03-27 | 0 | 0.081 | 0.081 | 0.085 | 0.080 | 0.086 | 684,000 | 56,574 | 0.0827 | 0.810 | 0.810 | 0.850 | 0.800 | 0.860 | 68,400 | 0.8271 | -1.22% |
| 2012-03-26 | 0 | 0.082 | 0.080 | 0.082 | - | - | 0 | 0 | - | 0.820 | 0.800 | 0.820 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 0.082 | 0.082 | 0.084 | 0.077 | 0.082 | 152,000 | 12,390 | 0.0815 | 0.820 | 0.820 | 0.840 | 0.770 | 0.820 | 15,200 | 0.8151 | -3.53% |
| 2012-03-22 | 0 | 0.085 | 0.076 | 0.085 | 0.082 | 0.086 | 350,000 | 29,644 | 0.0847 | 0.850 | 0.760 | 0.850 | 0.820 | 0.860 | 35,000 | 0.8470 | 1.19% |
| 2012-03-21 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.084 | 1,182,000 | 97,836 | 0.0828 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 118,200 | 0.8277 | 2.44% |
| 2012-03-20 | 0 | 0.082 | 0.082 | 0.084 | 0.081 | 0.082 | 402,000 | 32,688 | 0.0813 | 0.820 | 0.820 | 0.840 | 0.810 | 0.820 | 40,200 | 0.8131 | -2.38% |
| 2012-03-19 | 0 | 0.084 | 0.084 | 0.086 | 0.084 | 0.084 | 654,000 | 54,960 | 0.0840 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 65,400 | 0.8404 | 0.00% |
| 2012-03-16 | 0 | 0.084 | 0.084 | 0.086 | 0.084 | 0.085 | 1,458,000 | 123,612 | 0.0848 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 145,800 | 0.8478 | -2.33% |
| 2012-03-15 | 0 | 0.086 | 0.086 | 0.087 | 0.084 | 0.086 | 789,200 | 66,642 | 0.0844 | 0.860 | 0.860 | 0.870 | 0.840 | 0.860 | 78,920 | 0.8444 | 2.38% |
| 2012-03-14 | 0 | 0.084 | 0.083 | 0.085 | 0.083 | 0.088 | 2,334,000 | 198,588 | 0.0851 | 0.840 | 0.830 | 0.850 | 0.830 | 0.880 | 233,400 | 0.8508 | 0.00% |
| 2012-03-13 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.086 | 1,126,000 | 94,800 | 0.0842 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 112,600 | 0.8419 | -1.18% |
| 2012-03-12 | 0 | 0.085 | 0.085 | 0.087 | 0.081 | 0.087 | 1,392,000 | 116,610 | 0.0838 | 0.850 | 0.850 | 0.870 | 0.810 | 0.870 | 139,200 | 0.8377 | 2.41% |
| 2012-03-09 | 0 | 0.083 | 0.083 | 0.084 | 0.081 | 0.084 | 2,494,000 | 205,792 | 0.0825 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 249,400 | 0.8251 | -1.19% |
| 2012-03-08 | 0 | 0.084 | 0.082 | 0.084 | 0.084 | 0.085 | 1,848,000 | 155,682 | 0.0842 | 0.840 | 0.820 | 0.840 | 0.840 | 0.850 | 184,800 | 0.8424 | -1.18% |
| 2012-03-07 | 0 | 0.085 | 0.085 | 0.086 | 0.084 | 0.086 | 1,758,000 | 148,630 | 0.0845 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 175,800 | 0.8454 | -1.16% |
| 2012-03-06 | 0 | 0.086 | 0.086 | 0.088 | 0.086 | 0.088 | 1,604,000 | 139,666 | 0.0871 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 160,400 | 0.8707 | -3.37% |
| 2012-03-05 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.090 | 2,762,880 | 245,576 | 0.0889 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 276,288 | 0.8888 | 0.00% |
| 2012-03-02 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.092 | 2,933,800 | 265,654 | 0.0905 | 0.890 | 0.890 | 0.900 | 0.880 | 0.920 | 293,380 | 0.9055 | -1.11% |
| 2012-03-01 | 0 | 0.090 | 0.090 | 0.091 | 0.089 | 0.090 | 1,892,000 | 169,956 | 0.0898 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 189,200 | 0.8983 | -1.10% |
| 2012-02-29 | 0 | 0.091 | 0.091 | 0.092 | 0.090 | 0.094 | 4,110,000 | 377,826 | 0.0919 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 411,000 | 0.9193 | 1.11% |
| 2012-02-28 | 0 | 0.090 | 0.090 | 0.091 | 0.085 | 0.093 | 3,388,000 | 303,853 | 0.0897 | 0.900 | 0.900 | 0.910 | 0.850 | 0.930 | 338,800 | 0.8969 | 2.27% |
| 2012-02-27 | 0 | 0.088 | 0.087 | 0.089 | 0.084 | 0.092 | 10,096,000 | 900,988 | 0.0892 | 0.880 | 0.870 | 0.890 | 0.840 | 0.920 | 1,009,600 | 0.8924 | -2.22% |
| 2012-02-24 | 0 | 0.090 | 0.087 | 0.091 | 0.082 | 0.109 | 44,075,400 | 4,037,669 | 0.0916 | 0.900 | 0.870 | 0.910 | 0.820 | 1.090 | 4,407,540 | 0.9161 | -18.18% |
| 2012-02-23 | 0 | 0.110 | 0.109 | 0.110 | 0.095 | 0.128 | 15,779,600 | 1,695,867 | 0.1075 | 1.100 | 1.090 | 1.100 | 0.950 | 1.280 | 1,577,960 | 1.0747 | -14.73% |
| 2012-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 0.129 | 0.128 | 0.129 | 0.125 | 0.136 | 650,000 | 84,800 | 0.1305 | 1.290 | 1.280 | 1.290 | 1.250 | 1.360 | 65,000 | 1.3046 | 0.00% |
| 2012-02-13 | 0 | 0.129 | 0.125 | 0.129 | 0.124 | 0.130 | 2,010,000 | 256,254 | 0.1275 | 1.290 | 1.250 | 1.290 | 1.240 | 1.300 | 201,000 | 1.2749 | 0.78% |
| 2012-02-10 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.136 | 8,982,000 | 1,154,940 | 0.1286 | 1.280 | 1.270 | 1.280 | 1.250 | 1.360 | 898,200 | 1.2858 | -7.91% |
| 2012-02-09 | 0 | 0.139 | 0.136 | 0.139 | 0.139 | 0.143 | 2,190,000 | 305,382 | 0.1394 | 1.390 | 1.360 | 1.390 | 1.390 | 1.430 | 219,000 | 1.3944 | 0.72% |
| 2012-02-08 | 0 | 0.138 | 0.132 | 0.138 | 0.130 | 0.138 | 1,416,000 | 188,988 | 0.1335 | 1.380 | 1.320 | 1.380 | 1.300 | 1.380 | 141,600 | 1.3347 | 0.00% |
| 2012-02-07 | 0 | 0.138 | 0.132 | 0.138 | 0.132 | 0.138 | 48,000 | 6,402 | 0.1334 | 1.380 | 1.320 | 1.380 | 1.320 | 1.380 | 4,800 | 1.3338 | 2.99% |
| 2012-02-06 | 0 | 0.134 | 0.131 | 0.134 | 0.130 | 0.138 | 1,692,000 | 227,406 | 0.1344 | 1.340 | 1.310 | 1.340 | 1.300 | 1.380 | 169,200 | 1.3440 | 1.52% |
| 2012-02-03 | 0 | 0.132 | 0.128 | 0.132 | 0.124 | 0.135 | 378,000 | 48,612 | 0.1286 | 1.320 | 1.280 | 1.320 | 1.240 | 1.350 | 37,800 | 1.2860 | 4.76% |
| 2012-02-02 | 0 | 0.126 | 0.120 | 0.126 | 0.126 | 0.126 | 6,000 | 756 | 0.1260 | 1.260 | 1.200 | 1.260 | 1.260 | 1.260 | 600 | 1.2600 | 1.61% |
| 2012-02-01 | 0 | 0.124 | 0.124 | 0.128 | 0.123 | 0.128 | 318,000 | 39,390 | 0.1239 | 1.240 | 1.240 | 1.280 | 1.230 | 1.280 | 31,800 | 1.2387 | -2.36% |
| 2012-01-31 | 0 | 0.127 | 0.121 | 0.127 | 0.116 | 0.128 | 396,000 | 48,114 | 0.1215 | 1.270 | 1.210 | 1.270 | 1.160 | 1.280 | 39,600 | 1.2150 | -1.55% |
| 2012-01-30 | 0 | 0.129 | 0.123 | 0.130 | 0.120 | 0.129 | 330,000 | 41,304 | 0.1252 | 1.290 | 1.230 | 1.300 | 1.200 | 1.290 | 33,000 | 1.2516 | 9.32% |
| 2012-01-27 | 0 | 0.118 | 0.118 | 0.130 | 0.118 | 0.118 | 1,008,000 | 118,944 | 0.1180 | 1.180 | 1.180 | 1.300 | 1.180 | 1.180 | 100,800 | 1.1800 | 0.00% |
| 2012-01-26 | 0 | 0.118 | 0.118 | 0.123 | 0.116 | 0.122 | 1,096,000 | 129,134 | 0.1178 | 1.180 | 1.180 | 1.230 | 1.160 | 1.220 | 109,600 | 1.1782 | -3.28% |
| 2012-01-20 | 0 | 0.122 | 0.116 | 0.122 | 0.118 | 0.125 | 3,060,000 | 374,040 | 0.1222 | 1.220 | 1.160 | 1.220 | 1.180 | 1.250 | 306,000 | 1.2224 | -2.40% |
| 2012-01-19 | 0 | 0.125 | 0.120 | 0.125 | 0.115 | 0.125 | 2,904,000 | 342,336 | 0.1179 | 1.250 | 1.200 | 1.250 | 1.150 | 1.250 | 290,400 | 1.1788 | 9.65% |
| 2012-01-18 | 0 | 0.114 | 0.114 | 0.116 | 0.112 | 0.118 | 1,356,000 | 154,584 | 0.1140 | 1.140 | 1.140 | 1.160 | 1.120 | 1.180 | 135,600 | 1.1400 | 0.00% |
| 2012-01-17 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.115 | 1,290,000 | 146,802 | 0.1138 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 129,000 | 1.1380 | -0.87% |
| 2012-01-16 | 0 | 0.115 | 0.114 | 0.116 | 0.114 | 0.116 | 2,016,000 | 230,454 | 0.1143 | 1.150 | 1.140 | 1.160 | 1.140 | 1.160 | 201,600 | 1.1431 | 1.77% |
| 2012-01-13 | 0 | 0.113 | 0.112 | 0.114 | 0.112 | 0.115 | 1,302,000 | 148,206 | 0.1138 | 1.130 | 1.120 | 1.140 | 1.120 | 1.150 | 130,200 | 1.1383 | -1.74% |
| 2012-01-12 | 0 | 0.115 | 0.114 | 0.116 | 0.115 | 0.117 | 510,000 | 59,016 | 0.1157 | 1.150 | 1.140 | 1.160 | 1.150 | 1.170 | 51,000 | 1.1572 | -1.71% |
| 2012-01-11 | 0 | 0.117 | 0.117 | 0.118 | 0.116 | 0.116 | 1,098,000 | 127,368 | 0.1160 | 1.170 | 1.170 | 1.180 | 1.160 | 1.160 | 109,800 | 1.1600 | 1.74% |
| 2012-01-10 | 0 | 0.115 | 0.112 | 0.115 | 0.115 | 0.117 | 624,000 | 71,784 | 0.1150 | 1.150 | 1.120 | 1.150 | 1.150 | 1.170 | 62,400 | 1.1504 | 0.00% |
| 2012-01-09 | 0 | 0.115 | 0.113 | 0.116 | 0.115 | 0.116 | 828,000 | 95,130 | 0.1149 | 1.150 | 1.130 | 1.160 | 1.150 | 1.160 | 82,800 | 1.1489 | -0.86% |
| 2012-01-06 | 0 | 0.116 | 0.113 | 0.116 | 0.116 | 0.119 | 528,000 | 61,356 | 0.1162 | 1.160 | 1.130 | 1.160 | 1.160 | 1.190 | 52,800 | 1.1620 | -2.52% |
| 2012-01-05 | 0 | 0.119 | 0.118 | 0.122 | 0.119 | 0.119 | 234,000 | 27,846 | 0.1190 | 1.190 | 1.180 | 1.220 | 1.190 | 1.190 | 23,400 | 1.1900 | -2.46% |
| 2012-01-04 | 0 | 0.122 | 0.120 | 0.122 | 0.118 | 0.125 | 3,140,000 | 380,284 | 0.1211 | 1.220 | 1.200 | 1.220 | 1.180 | 1.250 | 314,000 | 1.2111 | 1.67% |
| 2012-01-03 | 0 | 0.120 | 0.120 | 0.122 | 0.120 | 0.125 | 6,022,000 | 723,770 | 0.1202 | 1.200 | 1.200 | 1.220 | 1.200 | 1.250 | 602,200 | 1.2019 | -2.44% |
| 2011-12-30 | 0 | 0.123 | 0.123 | 0.127 | 0.118 | 0.121 | 1,902,000 | 228,240 | 0.1200 | 1.230 | 1.230 | 1.270 | 1.180 | 1.210 | 190,200 | 1.2000 | -3.15% |
| 2011-12-29 | 0 | 0.127 | 0.126 | 0.131 | 0.127 | 0.132 | 804,000 | 102,888 | 0.1280 | 1.270 | 1.260 | 1.310 | 1.270 | 1.320 | 80,400 | 1.2797 | 0.79% |
| 2011-12-28 | 0 | 0.126 | 0.122 | 0.130 | 0.126 | 0.130 | 468,000 | 59,340 | 0.1268 | 1.260 | 1.220 | 1.300 | 1.260 | 1.300 | 46,800 | 1.2679 | -2.33% |
| 2011-12-23 | 0 | 0.129 | 0.129 | 0.134 | 0.129 | 0.129 | 30,000 | 3,870 | 0.1290 | 1.290 | 1.290 | 1.340 | 1.290 | 1.290 | 3,000 | 1.2900 | 0.78% |
| 2011-12-22 | 0 | 0.128 | 0.128 | 0.132 | 0.128 | 0.130 | 280,000 | 36,132 | 0.1290 | 1.280 | 1.280 | 1.320 | 1.280 | 1.300 | 28,000 | 1.2904 | 0.00% |
| 2011-12-21 | 0 | 0.128 | 0.128 | 0.130 | 0.128 | 0.130 | 768,000 | 99,462 | 0.1295 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 76,800 | 1.2951 | -5.88% |
| 2011-12-20 | 0 | 0.136 | 0.131 | 0.136 | 0.138 | 0.138 | 54,000 | 7,452 | 0.1380 | 1.360 | 1.310 | 1.360 | 1.380 | 1.380 | 5,400 | 1.3800 | 5.43% |
| 2011-12-19 | 0 | 0.129 | 0.126 | 0.130 | 0.125 | 0.134 | 1,356,000 | 174,798 | 0.1289 | 1.290 | 1.260 | 1.300 | 1.250 | 1.340 | 135,600 | 1.2891 | -3.73% |
| 2011-12-16 | 0 | 0.134 | 0.134 | 0.137 | 0.134 | 0.138 | 1,014,000 | 137,646 | 0.1357 | 1.340 | 1.340 | 1.370 | 1.340 | 1.380 | 101,400 | 1.3575 | 0.00% |
| 2011-12-15 | 0 | 0.134 | 0.134 | 0.137 | 0.132 | 0.140 | 1,560,000 | 210,618 | 0.1350 | 1.340 | 1.340 | 1.370 | 1.320 | 1.400 | 156,000 | 1.3501 | -9.46% |
| 2011-12-14 | 0 | 0.148 | 0.136 | 0.148 | 0.148 | 0.148 | 30,000 | 4,440 | 0.1480 | 1.480 | 1.360 | 1.480 | 1.480 | 1.480 | 3,000 | 1.4800 | -1.33% |
| 2011-12-13 | 0 | 0.150 | 0.150 | 0.160 | 0.148 | 0.160 | 96,000 | 14,424 | 0.1503 | 1.500 | 1.500 | 1.600 | 1.480 | 1.600 | 9,600 | 1.5025 | -7.41% |
| 2011-12-12 | 0 | 0.162 | 0.149 | 0.162 | 0.149 | 0.162 | 42,000 | 6,336 | 0.1509 | 1.620 | 1.490 | 1.620 | 1.490 | 1.620 | 4,200 | 1.5086 | 10.96% |
| 2011-12-09 | 0 | 0.146 | 0.146 | 0.160 | 0.146 | 0.146 | 78,000 | 11,388 | 0.1460 | 1.460 | 1.460 | 1.600 | 1.460 | 1.460 | 7,800 | 1.4600 | -5.19% |
| 2011-12-08 | 0 | 0.154 | 0.148 | 0.163 | 0.154 | 0.154 | 30,000 | 4,620 | 0.1540 | 1.540 | 1.480 | 1.630 | 1.540 | 1.540 | 3,000 | 1.5400 | 0.00% |
| 2011-12-07 | 0 | 0.154 | 0.154 | 0.165 | 0.154 | 0.154 | 18,000 | 2,772 | 0.1540 | 1.540 | 1.540 | 1.650 | 1.540 | 1.540 | 1,800 | 1.5400 | 0.00% |
| 2011-12-06 | 0 | 0.154 | 0.148 | 0.154 | 0.150 | 0.158 | 552,000 | 84,414 | 0.1529 | 1.540 | 1.480 | 1.540 | 1.500 | 1.580 | 55,200 | 1.5292 | -2.53% |
| 2011-12-05 | 0 | 0.158 | 0.153 | 0.158 | 0.168 | 0.168 | 198,000 | 32,064 | 0.1619 | 1.580 | 1.530 | 1.580 | 1.680 | 1.680 | 19,800 | 1.6194 | -5.95% |
| 2011-12-02 | 0 | 0.168 | 0.144 | 0.168 | - | - | 0 | 0 | - | 1.680 | 1.440 | 1.680 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 0.168 | 0.155 | 0.168 | - | - | 0 | 0 | - | 1.680 | 1.550 | 1.680 | - | - | 0 | - | -0.59% |
| 2011-11-30 | 0 | 0.169 | 0.155 | 0.169 | 0.169 | 0.170 | 36,000 | 6,090 | 0.1692 | 1.690 | 1.550 | 1.690 | 1.690 | 1.700 | 3,600 | 1.6917 | 0.00% |
| 2011-11-29 | 0 | 0.169 | 0.154 | 0.169 | 0.170 | 0.170 | 14,200 | 2,356 | 0.1659 | 1.690 | 1.540 | 1.690 | 1.700 | 1.700 | 1,420 | 1.6592 | 10.46% |
| 2011-11-28 | 0 | 0.153 | 0.153 | 0.160 | 0.150 | 0.153 | 60,000 | 9,018 | 0.1503 | 1.530 | 1.530 | 1.600 | 1.500 | 1.530 | 6,000 | 1.5030 | 2.00% |
| 2011-11-25 | 0 | 0.150 | 0.150 | 0.162 | 0.150 | 0.150 | 69,600 | 10,411 | 0.1496 | 1.500 | 1.500 | 1.620 | 1.500 | 1.500 | 6,960 | 1.4958 | -7.41% |
| 2011-11-24 | 0 | 0.162 | 0.151 | 0.163 | 0.151 | 0.162 | 132,000 | 20,460 | 0.1550 | 1.620 | 1.510 | 1.630 | 1.510 | 1.620 | 13,200 | 1.5500 | 2.53% |
| 2011-11-23 | 0 | 0.158 | 0.151 | 0.160 | 0.150 | 0.158 | 248,000 | 37,386 | 0.1508 | 1.580 | 1.510 | 1.600 | 1.500 | 1.580 | 24,800 | 1.5075 | -4.24% |
| 2011-11-22 | 0 | 0.165 | 0.155 | 0.165 | - | - | 0 | 0 | - | 1.650 | 1.550 | 1.650 | - | - | 0 | - | -0.60% |
| 2011-11-21 | 0 | 0.166 | 0.166 | 0.169 | 0.155 | 0.155 | 84,000 | 13,020 | 0.1550 | 1.660 | 1.660 | 1.690 | 1.550 | 1.550 | 8,400 | 1.5500 | -2.35% |
| 2011-11-18 | 0 | 0.170 | 0.160 | 0.170 | 0.152 | 0.171 | 188,000 | 31,650 | 0.1684 | 1.700 | 1.600 | 1.700 | 1.520 | 1.710 | 18,800 | 1.6835 | 0.00% |
| 2011-11-17 | 0 | 0.170 | 0.162 | 0.171 | 0.170 | 0.170 | 240,000 | 40,800 | 0.1700 | 1.700 | 1.620 | 1.710 | 1.700 | 1.700 | 24,000 | 1.7000 | 0.00% |
| 2011-11-16 | 0 | 0.170 | 0.159 | 0.170 | - | - | 0 | 0 | - | 1.700 | 1.590 | 1.700 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 0.170 | 0.170 | 0.250 | 0.159 | 0.165 | 197,000 | 31,664 | 0.1607 | 1.700 | 1.700 | 2.500 | 1.590 | 1.650 | 19,700 | 1.6073 | 0.00% |
| 2011-11-14 | 0 | 0.170 | 0.165 | 0.174 | 0.165 | 0.170 | 378,000 | 63,000 | 0.1667 | 1.700 | 1.650 | 1.740 | 1.650 | 1.700 | 37,800 | 1.6667 | 3.66% |
| 2011-11-11 | 0 | 0.164 | 0.158 | 0.167 | 0.160 | 0.176 | 552,000 | 91,008 | 0.1649 | 1.640 | 1.580 | 1.670 | 1.600 | 1.760 | 55,200 | 1.6487 | 3.80% |
| 2011-11-10 | 0 | 0.158 | 0.154 | 0.160 | 0.154 | 0.162 | 576,000 | 90,672 | 0.1574 | 1.580 | 1.540 | 1.600 | 1.540 | 1.620 | 57,600 | 1.5742 | -2.47% |
| 2011-11-09 | 0 | 0.162 | 0.162 | 0.163 | 0.162 | 0.165 | 180,000 | 29,340 | 0.1630 | 1.620 | 1.620 | 1.630 | 1.620 | 1.650 | 18,000 | 1.6300 | 1.89% |
| 2011-11-08 | 0 | 0.159 | 0.152 | 0.159 | 0.159 | 0.159 | 120,000 | 19,080 | 0.1590 | 1.590 | 1.520 | 1.590 | 1.590 | 1.590 | 12,000 | 1.5900 | 1.92% |
| 2011-11-07 | 0 | 0.156 | 0.156 | 0.162 | 0.153 | 0.153 | 150,000 | 23,022 | 0.1535 | 1.560 | 1.560 | 1.620 | 1.530 | 1.530 | 15,000 | 1.5348 | -1.89% |
| 2011-11-04 | 0 | 0.159 | 0.158 | 0.164 | 0.159 | 0.178 | 543,600 | 88,950 | 0.1636 | 1.590 | 1.580 | 1.640 | 1.590 | 1.780 | 54,360 | 1.6363 | 6.00% |
| 2011-11-03 | 0 | 0.150 | 0.150 | 0.170 | 0.150 | 0.150 | 138,000 | 20,700 | 0.1500 | 1.500 | 1.500 | 1.700 | 1.500 | 1.500 | 13,800 | 1.5000 | -0.66% |
| 2011-11-02 | 0 | 0.151 | 0.151 | 0.159 | 0.150 | 0.150 | 180,000 | 27,000 | 0.1500 | 1.510 | 1.510 | 1.590 | 1.500 | 1.500 | 18,000 | 1.5000 | -5.63% |
| 2011-11-01 | 0 | 0.160 | 0.150 | 0.160 | 0.162 | 0.162 | 162,000 | 26,244 | 0.1620 | 1.600 | 1.500 | 1.600 | 1.620 | 1.620 | 16,200 | 1.6200 | -1.23% |
| 2011-10-31 | 0 | 0.162 | 0.155 | 0.162 | - | - | 0 | 0 | - | 1.620 | 1.550 | 1.620 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 0.162 | 0.161 | 0.162 | 0.161 | 0.166 | 1,578,000 | 257,694 | 0.1633 | 1.620 | 1.610 | 1.620 | 1.610 | 1.660 | 157,800 | 1.6330 | 0.62% |
| 2011-10-27 | 0 | 0.161 | 0.159 | 0.161 | 0.153 | 0.168 | 1,285,000 | 211,611 | 0.1647 | 1.610 | 1.590 | 1.610 | 1.530 | 1.680 | 128,500 | 1.6468 | 5.92% |
| 2011-10-26 | 0 | 0.152 | 0.152 | 0.158 | 0.147 | 0.158 | 1,578,000 | 239,550 | 0.1518 | 1.520 | 1.520 | 1.580 | 1.470 | 1.580 | 157,800 | 1.5181 | 2.70% |
| 2011-10-25 | 0 | 0.148 | 0.146 | 0.151 | 0.148 | 0.154 | 1,282,000 | 192,256 | 0.1500 | 1.480 | 1.460 | 1.510 | 1.480 | 1.540 | 128,200 | 1.4997 | -3.27% |
| 2011-10-24 | 0 | 0.153 | 0.150 | 0.158 | 0.150 | 0.153 | 328,000 | 49,444 | 0.1507 | 1.530 | 1.500 | 1.580 | 1.500 | 1.530 | 32,800 | 1.5074 | 2.00% |
| 2011-10-21 | 0 | 0.150 | 0.146 | 0.150 | 0.140 | 0.150 | 1,080,000 | 157,782 | 0.1461 | 1.500 | 1.460 | 1.500 | 1.400 | 1.500 | 108,000 | 1.4609 | 7.14% |
| 2011-10-20 | 0 | 0.140 | 0.135 | 0.147 | 0.140 | 0.157 | 240,000 | 34,986 | 0.1458 | 1.400 | 1.350 | 1.470 | 1.400 | 1.570 | 24,000 | 1.4578 | -9.68% |
| 2011-10-19 | 0 | 0.155 | 0.151 | 0.156 | 0.138 | 0.170 | 1,926,000 | 277,230 | 0.1439 | 1.550 | 1.510 | 1.560 | 1.380 | 1.700 | 192,600 | 1.4394 | 19.23% |
| 2011-10-18 | 0 | 0.130 | 0.131 | 0.140 | 0.124 | 0.140 | 1,968,000 | 264,378 | 0.1343 | 1.300 | 1.310 | 1.400 | 1.240 | 1.400 | 196,800 | 1.3434 | -4.41% |
| 2011-10-17 | 0 | 0.136 | 0.131 | 0.136 | 0.122 | 0.138 | 1,410,000 | 189,072 | 0.1341 | 1.360 | 1.310 | 1.360 | 1.220 | 1.380 | 141,000 | 1.3409 | -1.45% |
| 2011-10-14 | 0 | 0.138 | 0.135 | 0.138 | 0.138 | 0.140 | 990,000 | 137,640 | 0.1390 | 1.380 | 1.350 | 1.380 | 1.380 | 1.400 | 99,000 | 1.3903 | 0.00% |
| 2011-10-13 | 0 | 0.138 | 0.135 | 0.143 | 0.127 | 0.138 | 1,416,000 | 188,304 | 0.1330 | 1.380 | 1.350 | 1.430 | 1.270 | 1.380 | 141,600 | 1.3298 | 9.52% |
| 2011-10-12 | 0 | 0.126 | 0.121 | 0.126 | 0.115 | 0.128 | 1,289,600 | 158,898 | 0.1232 | 1.260 | 1.210 | 1.260 | 1.150 | 1.280 | 128,960 | 1.2321 | 9.57% |
| 2011-10-11 | 0 | 0.115 | 0.113 | 0.115 | 0.111 | 0.120 | 2,454,000 | 287,340 | 0.1171 | 1.150 | 1.130 | 1.150 | 1.110 | 1.200 | 245,400 | 1.1709 | 3.60% |
| 2011-10-10 | 0 | 0.111 | 0.110 | 0.111 | 0.100 | 0.114 | 7,614,000 | 818,154 | 0.1075 | 1.110 | 1.100 | 1.110 | 1.000 | 1.140 | 761,400 | 1.0745 | 0.00% |
| 2011-10-07 | 0 | 0.111 | 0.100 | 0.111 | 0.105 | 0.115 | 3,242,000 | 350,450 | 0.1081 | 1.110 | 1.000 | 1.110 | 1.050 | 1.150 | 324,200 | 1.0810 | 5.71% |
| 2011-10-06 | 0 | 0.105 | 0.102 | 0.109 | 0.100 | 0.109 | 1,002,000 | 103,494 | 0.1033 | 1.050 | 1.020 | 1.090 | 1.000 | 1.090 | 100,200 | 1.0329 | 2.94% |
| 2011-10-04 | 0 | 0.102 | 0.100 | 0.106 | 0.100 | 0.106 | 3,636,000 | 367,248 | 0.1010 | 1.020 | 1.000 | 1.060 | 1.000 | 1.060 | 363,600 | 1.0100 | -11.30% |
| 2011-10-03 | 0 | 0.115 | 0.112 | 0.115 | 0.112 | 0.117 | 2,850,000 | 320,202 | 0.1124 | 1.150 | 1.120 | 1.150 | 1.120 | 1.170 | 285,000 | 1.1235 | -8.00% |
| 2011-09-30 | 0 | 0.125 | 0.123 | 0.125 | 0.122 | 0.125 | 924,000 | 113,652 | 0.1230 | 1.250 | 1.230 | 1.250 | 1.220 | 1.250 | 92,400 | 1.2300 | 2.46% |
| 2011-09-28 | 0 | 0.122 | 0.122 | 0.123 | 0.112 | 0.125 | 2,632,000 | 311,602 | 0.1184 | 1.220 | 1.220 | 1.230 | 1.120 | 1.250 | 263,200 | 1.1839 | -0.81% |
| 2011-09-27 | 0 | 0.123 | 0.123 | 0.125 | 0.115 | 0.130 | 9,978,000 | 1,248,654 | 0.1251 | 1.230 | 1.230 | 1.250 | 1.150 | 1.300 | 997,800 | 1.2514 | -16.89% |
| 2011-09-26 | 0 | 0.148 | 0.128 | 0.148 | 0.130 | 0.150 | 3,396,000 | 455,004 | 0.1340 | 1.480 | 1.280 | 1.480 | 1.300 | 1.500 | 339,600 | 1.3398 | -2.63% |
| 2011-09-23 | 0 | 0.152 | 0.152 | 0.161 | 0.131 | 0.156 | 2,352,400 | 351,375 | 0.1494 | 1.520 | 1.520 | 1.610 | 1.310 | 1.560 | 235,240 | 1.4937 | -9.52% |
| 2011-09-22 | 0 | 0.168 | 0.168 | 0.170 | 0.161 | 0.173 | 744,000 | 122,814 | 0.1651 | 1.680 | 1.680 | 1.700 | 1.610 | 1.730 | 74,400 | 1.6507 | -5.08% |
| 2011-09-21 | 0 | 0.177 | 0.176 | 0.177 | 0.175 | 0.187 | 678,200 | 120,705 | 0.1780 | 1.770 | 1.760 | 1.770 | 1.750 | 1.870 | 67,820 | 1.7798 | -4.32% |
| 2011-09-20 | 0 | 0.185 | 0.183 | 0.187 | 0.183 | 0.188 | 1,152,000 | 213,948 | 0.1857 | 1.850 | 1.830 | 1.870 | 1.830 | 1.880 | 115,200 | 1.8572 | -0.54% |
| 2011-09-19 | 0 | 0.186 | 0.186 | 0.189 | 0.186 | 0.191 | 1,692,000 | 319,464 | 0.1888 | 1.860 | 1.860 | 1.890 | 1.860 | 1.910 | 169,200 | 1.8881 | -1.59% |
| 2011-09-16 | 0 | 0.189 | 0.189 | 0.193 | 0.189 | 0.190 | 732,000 | 139,044 | 0.1900 | 1.890 | 1.890 | 1.930 | 1.890 | 1.900 | 73,200 | 1.8995 | 0.00% |
| 2011-09-15 | 0 | 0.189 | 0.189 | 0.190 | 0.189 | 0.193 | 426,000 | 81,456 | 0.1912 | 1.890 | 1.890 | 1.900 | 1.890 | 1.930 | 42,600 | 1.9121 | -1.05% |
| 2011-09-14 | 0 | 0.191 | 0.181 | 0.198 | 0.190 | 0.201 | 2,874,000 | 564,174 | 0.1963 | 1.910 | 1.810 | 1.980 | 1.900 | 2.010 | 287,400 | 1.9630 | -2.55% |
| 2011-09-12 | 0 | 0.196 | 0.191 | 0.196 | - | - | 0 | 0 | - | 1.960 | 1.910 | 1.960 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 0.196 | 0.196 | 0.201 | 0.196 | 0.196 | 228,000 | 44,688 | 0.1960 | 1.960 | 1.960 | 2.010 | 1.960 | 1.960 | 22,800 | 1.9600 | 0.51% |
| 2011-09-08 | 0 | 0.195 | 0.195 | 0.199 | 0.195 | 0.195 | 72,000 | 14,040 | 0.1950 | 1.950 | 1.950 | 1.990 | 1.950 | 1.950 | 7,200 | 1.9500 | -2.01% |
| 2011-09-07 | 0 | 0.199 | 0.197 | 0.199 | 0.199 | 0.202 | 990,000 | 198,702 | 0.2007 | 1.990 | 1.970 | 1.990 | 1.990 | 2.020 | 99,000 | 2.0071 | -0.50% |
| 2011-09-06 | 0 | 0.200 | 0.199 | 0.201 | 0.198 | 0.200 | 354,000 | 70,782 | 0.1999 | 2.000 | 1.990 | 2.010 | 1.980 | 2.000 | 35,400 | 1.9995 | 1.01% |
| 2011-09-05 | 0 | 0.198 | 0.198 | 0.204 | 0.198 | 0.204 | 408,000 | 82,332 | 0.2018 | 1.980 | 1.980 | 2.040 | 1.980 | 2.040 | 40,800 | 2.0179 | -2.94% |
| 2011-09-02 | 0 | 0.204 | 0.204 | 0.211 | 0.204 | 0.211 | 426,000 | 89,046 | 0.2090 | 2.040 | 2.040 | 2.110 | 2.040 | 2.110 | 42,600 | 2.0903 | -2.86% |
| 2011-09-01 | 0 | 0.210 | 0.210 | 0.212 | 0.210 | 0.212 | 1,481,200 | 311,096 | 0.2100 | 2.100 | 2.100 | 2.120 | 2.100 | 2.120 | 148,120 | 2.1003 | 0.00% |
| 2011-08-31 | 0 | 0.210 | 0.210 | 0.215 | 0.200 | 0.215 | 378,000 | 78,408 | 0.2074 | 2.100 | 2.100 | 2.150 | 2.000 | 2.150 | 37,800 | 2.0743 | 0.00% |
| 2011-08-30 | 0 | 0.210 | 0.203 | 0.210 | 0.210 | 0.213 | 188,000 | 39,596 | 0.2106 | 2.100 | 2.030 | 2.100 | 2.100 | 2.130 | 18,800 | 2.1062 | 0.00% |
| 2011-08-29 | 0 | 0.210 | 0.202 | 0.210 | 0.211 | 0.215 | 1,828,400 | 389,208 | 0.2129 | 2.100 | 2.020 | 2.100 | 2.110 | 2.150 | 182,840 | 2.1287 | -0.47% |
| 2011-08-26 | 0 | 0.211 | 0.210 | 0.211 | 0.208 | 0.223 | 1,974,000 | 428,694 | 0.2172 | 2.110 | 2.100 | 2.110 | 2.080 | 2.230 | 197,400 | 2.1717 | -3.21% |
| 2011-08-25 | 0 | 0.218 | 0.218 | 0.220 | 0.193 | 0.212 | 2,724,200 | 530,493 | 0.1947 | 2.180 | 2.180 | 2.200 | 1.930 | 2.120 | 272,420 | 1.9473 | 1.40% |
| 2011-08-24 | 0 | 0.215 | 0.211 | 0.218 | 0.215 | 0.226 | 1,710,000 | 382,914 | 0.2239 | 2.150 | 2.110 | 2.180 | 2.150 | 2.260 | 171,000 | 2.2393 | -4.44% |
| 2011-08-23 | 0 | 0.225 | 0.210 | 0.225 | 0.220 | 0.225 | 5,066,000 | 1,128,364 | 0.2227 | 2.250 | 2.100 | 2.250 | 2.200 | 2.250 | 506,600 | 2.2273 | 0.90% |
| 2011-08-22 | 0 | 0.223 | 0.223 | 0.225 | 0.220 | 0.223 | 5,179,000 | 1,153,728 | 0.2228 | 2.230 | 2.230 | 2.250 | 2.200 | 2.230 | 517,900 | 2.2277 | 0.00% |
| 2011-08-19 | 0 | 0.223 | 0.223 | 0.240 | 0.209 | 0.223 | 312,000 | 66,318 | 0.2126 | 2.230 | 2.230 | 2.400 | 2.090 | 2.230 | 31,200 | 2.1256 | 0.00% |
| 2011-08-18 | 0 | 0.223 | 0.219 | 0.225 | 0.215 | 0.223 | 498,000 | 110,718 | 0.2223 | 2.230 | 2.190 | 2.250 | 2.150 | 2.230 | 49,800 | 2.2233 | 0.00% |
| 2011-08-17 | 0 | 0.223 | 0.223 | 0.227 | 0.206 | 0.222 | 996,000 | 219,864 | 0.2207 | 2.230 | 2.230 | 2.270 | 2.060 | 2.220 | 99,600 | 2.2075 | 0.00% |
| 2011-08-16 | 0 | 0.223 | 0.222 | 0.227 | 0.221 | 0.225 | 1,014,000 | 226,818 | 0.2237 | 2.230 | 2.220 | 2.270 | 2.210 | 2.250 | 101,400 | 2.2369 | -0.89% |
| 2011-08-15 | 0 | 0.225 | 0.223 | 0.240 | 0.220 | 0.225 | 3,120,000 | 698,814 | 0.2240 | 2.250 | 2.230 | 2.400 | 2.200 | 2.250 | 312,000 | 2.2398 | 1.35% |
| 2011-08-12 | 0 | 0.222 | 0.222 | 0.223 | 0.221 | 0.240 | 1,219,000 | 271,982 | 0.2231 | 2.220 | 2.220 | 2.230 | 2.210 | 2.400 | 121,900 | 2.2312 | -1.33% |
| 2011-08-11 | 0 | 0.225 | 0.223 | 0.225 | 0.219 | 0.240 | 1,638,000 | 381,612 | 0.2330 | 2.250 | 2.230 | 2.250 | 2.190 | 2.400 | 163,800 | 2.3297 | -5.06% |
| 2011-08-10 | 0 | 0.237 | 0.220 | 0.240 | 0.220 | 0.248 | 5,376,000 | 1,287,978 | 0.2396 | 2.370 | 2.200 | 2.400 | 2.200 | 2.480 | 537,600 | 2.3958 | 0.00% |
| 2011-08-09 | 0 | 0.237 | 0.215 | 0.237 | 0.200 | 0.240 | 1,961,000 | 431,903 | 0.2202 | 2.370 | 2.150 | 2.370 | 2.000 | 2.400 | 196,100 | 2.2025 | -3.27% |
| 2011-08-08 | 0 | 0.245 | 0.240 | 0.245 | 0.221 | 0.245 | 4,308,000 | 985,740 | 0.2288 | 2.450 | 2.400 | 2.450 | 2.210 | 2.450 | 430,800 | 2.2882 | 0.00% |
| 2011-08-05 | 0 | 0.245 | 0.238 | 0.247 | 0.230 | 0.255 | 3,120,000 | 760,536 | 0.2438 | 2.450 | 2.380 | 2.470 | 2.300 | 2.550 | 312,000 | 2.4376 | -5.77% |
| 2011-08-04 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 1,086,000 | 281,910 | 0.2596 | 2.600 | 2.600 | 2.650 | 2.550 | 2.600 | 108,600 | 2.5959 | 0.00% |
| 2011-08-03 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 746,000 | 193,590 | 0.2595 | 2.600 | 2.550 | 2.650 | 2.550 | 2.650 | 74,600 | 2.5950 | 0.00% |
| 2011-08-02 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 386,000 | 101,080 | 0.2619 | 2.600 | 2.600 | 2.700 | 2.600 | 2.650 | 38,600 | 2.6187 | -3.70% |
| 2011-08-01 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.280 | 16,230,800 | 4,383,876 | 0.2701 | 2.700 | 2.700 | 2.800 | 2.600 | 2.800 | 1,623,080 | 2.7010 | 3.85% |
| 2011-07-29 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.275 | 1,746,000 | 457,230 | 0.2619 | 2.600 | 2.600 | 2.700 | 2.600 | 2.750 | 174,600 | 2.6187 | -3.70% |
| 2011-07-28 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 42,000 | 11,340 | 0.2700 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 4,200 | 2.7000 | 0.00% |
| 2011-07-27 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.280 | 1,224,000 | 328,590 | 0.2685 | 2.700 | 2.700 | 2.750 | 2.600 | 2.800 | 122,400 | 2.6846 | 3.85% |
| 2011-07-26 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 358,000 | 96,444 | 0.2694 | 2.600 | 2.600 | 2.700 | 2.600 | 2.700 | 35,800 | 2.6940 | 0.00% |
| 2011-07-25 | 0 | 0.260 | 0.255 | 0.275 | 0.255 | 0.270 | 1,836,000 | 480,060 | 0.2615 | 2.600 | 2.550 | 2.750 | 2.550 | 2.700 | 183,600 | 2.6147 | -3.70% |
| 2011-07-22 | 0 | 0.270 | 0.265 | 0.270 | - | - | 0 | 0 | - | 2.700 | 2.650 | 2.700 | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.275 | 2,574,000 | 682,380 | 0.2651 | 2.700 | 2.700 | 2.750 | 2.550 | 2.750 | 257,400 | 2.6510 | -1.82% |
| 2011-07-20 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 636,000 | 174,510 | 0.2744 | 2.750 | 2.700 | 2.750 | 2.600 | 2.800 | 63,600 | 2.7439 | 1.85% |
| 2011-07-19 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 480,000 | 129,990 | 0.2708 | 2.700 | 2.700 | 2.750 | 2.650 | 2.750 | 48,000 | 2.7081 | -1.82% |
| 2011-07-18 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.285 | 630,000 | 176,250 | 0.2798 | 2.750 | 2.700 | 2.750 | 2.700 | 2.850 | 63,000 | 2.7976 | -1.79% |
| 2011-07-15 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 229,600 | 64,526 | 0.2810 | 2.800 | 2.800 | 2.850 | 2.800 | 2.850 | 22,960 | 2.8104 | -1.75% |
| 2011-07-14 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 588,000 | 160,200 | 0.2724 | 2.850 | 2.750 | 2.850 | 2.700 | 2.850 | 58,800 | 2.7245 | 5.56% |
| 2011-07-13 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.280 | 1,176,000 | 324,570 | 0.2760 | 2.700 | 2.700 | 2.750 | 2.600 | 2.800 | 117,600 | 2.7599 | -1.82% |
| 2011-07-12 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.280 | 4,884,000 | 1,288,680 | 0.2639 | 2.750 | 2.650 | 2.750 | 2.600 | 2.800 | 488,400 | 2.6386 | -6.78% |
| 2011-07-11 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.300 | 1,038,000 | 300,060 | 0.2891 | 2.950 | 2.800 | 2.950 | 2.800 | 3.000 | 103,800 | 2.8908 | -1.67% |
| 2011-07-08 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 648,000 | 191,940 | 0.2962 | 3.000 | 2.900 | 3.000 | 2.900 | 3.000 | 64,800 | 2.9620 | 0.00% |
| 2011-07-07 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 2,216,000 | 653,640 | 0.2950 | 3.000 | 2.900 | 3.000 | 2.900 | 3.000 | 221,600 | 2.9496 | 3.45% |
| 2011-07-06 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 3,912,000 | 1,134,510 | 0.2900 | 2.900 | 2.850 | 2.900 | 2.850 | 2.950 | 391,200 | 2.9001 | 0.00% |
| 2011-07-05 | 0 | 0.290 | 0.280 | 0.285 | 0.280 | 0.290 | 246,000 | 71,280 | 0.2898 | 2.900 | 2.800 | 2.850 | 2.800 | 2.900 | 24,600 | 2.8976 | 0.00% |
| 2011-07-04 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 1,752,000 | 496,200 | 0.2832 | 2.900 | 2.800 | 2.900 | 2.800 | 2.900 | 175,200 | 2.8322 | 0.00% |
| 2011-06-30 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.295 | 4,210,800 | 1,194,720 | 0.2837 | 2.900 | 2.800 | 2.900 | 2.750 | 2.950 | 421,080 | 2.8373 | 3.57% |
| 2011-06-29 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.300 | 9,514,600 | 2,606,276 | 0.2739 | 2.800 | 2.700 | 2.800 | 2.700 | 3.000 | 951,460 | 2.7392 | -6.67% |
| 2011-06-28 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 3,612,000 | 1,015,110 | 0.2810 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 361,200 | 2.8104 | 0.00% |
| 2011-06-27 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 6,613,800 | 1,980,405 | 0.2994 | 3.000 | 2.900 | 3.000 | 2.900 | 3.100 | 661,380 | 2.9944 | -4.76% |
| 2011-06-24 | 0 | 0.315 | 0.285 | 0.315 | 0.285 | 0.315 | 4,044,000 | 1,195,770 | 0.2957 | 3.150 | 2.850 | 3.150 | 2.850 | 3.150 | 404,400 | 2.9569 | 5.00% |
| 2011-06-23 | 0 | 0.300 | 0.300 | 0.315 | 0.290 | 0.300 | 348,000 | 102,120 | 0.2934 | 3.000 | 3.000 | 3.150 | 2.900 | 3.000 | 34,800 | 2.9345 | 1.69% |
| 2011-06-22 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.320 | 528,000 | 159,000 | 0.3011 | 2.950 | 2.950 | 3.000 | 2.950 | 3.200 | 52,800 | 3.0114 | 0.00% |
| 2011-06-21 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 2,046,000 | 604,350 | 0.2954 | 2.950 | 2.950 | 3.000 | 2.900 | 3.000 | 204,600 | 2.9538 | 1.72% |
| 2011-06-20 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.310 | 1,356,000 | 414,750 | 0.3059 | 2.900 | 2.850 | 2.950 | 2.900 | 3.100 | 135,600 | 3.0586 | -4.92% |
| 2011-06-17 | 0 | 0.305 | 0.290 | 0.305 | 0.285 | 0.305 | 1,679,000 | 506,895 | 0.3019 | 3.050 | 2.900 | 3.050 | 2.850 | 3.050 | 167,900 | 3.0190 | 0.00% |
| 2011-06-16 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 714,000 | 216,510 | 0.3032 | 3.050 | 3.000 | 3.050 | 3.000 | 3.100 | 71,400 | 3.0324 | -1.61% |
| 2011-06-15 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 822,000 | 251,010 | 0.3054 | 3.100 | 3.050 | 3.100 | 3.050 | 3.250 | 82,200 | 3.0536 | -1.59% |
| 2011-06-14 | 0 | 0.315 | 0.300 | 0.315 | 0.295 | 0.315 | 1,944,000 | 593,520 | 0.3053 | 3.150 | 3.000 | 3.150 | 2.950 | 3.150 | 194,400 | 3.0531 | 1.61% |
| 2011-06-13 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.330 | 3,098,000 | 961,510 | 0.3104 | 3.100 | 3.050 | 3.100 | 3.000 | 3.300 | 309,800 | 3.1036 | -6.06% |
| 2011-06-10 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 1,020,000 | 325,140 | 0.3188 | 3.300 | 3.200 | 3.300 | 3.150 | 3.300 | 102,000 | 3.1876 | 1.54% |
| 2011-06-09 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.330 | 3,684,000 | 1,186,350 | 0.3220 | 3.250 | 3.150 | 3.250 | 3.100 | 3.300 | 368,400 | 3.2203 | -2.99% |
| 2011-06-08 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 474,000 | 159,600 | 0.3367 | 3.350 | 3.300 | 3.350 | 3.300 | 3.400 | 47,400 | 3.3671 | -1.47% |
| 2011-06-07 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 1,296,000 | 435,120 | 0.3357 | 3.400 | 3.300 | 3.400 | 3.300 | 3.450 | 129,600 | 3.3574 | 0.00% |
| 2011-06-03 | 0 | 0.340 | 0.330 | 0.345 | 0.335 | 0.345 | 1,452,000 | 489,840 | 0.3374 | 3.400 | 3.300 | 3.450 | 3.350 | 3.450 | 145,200 | 3.3736 | 0.00% |
| 2011-06-02 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 1,080,000 | 362,700 | 0.3358 | 3.400 | 3.350 | 3.400 | 3.350 | 3.450 | 108,000 | 3.3583 | -1.45% |
| 2011-06-01 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 420,000 | 142,830 | 0.3401 | 3.450 | 3.350 | 3.450 | 3.400 | 3.450 | 42,000 | 3.4007 | 0.00% |
| 2011-05-31 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 816,000 | 276,810 | 0.3392 | 3.450 | 3.400 | 3.450 | 3.300 | 3.450 | 81,600 | 3.3923 | 0.00% |
| 2011-05-30 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.345 | 6,468,000 | 2,153,640 | 0.3330 | 3.450 | 3.400 | 3.450 | 3.250 | 3.450 | 646,800 | 3.3297 | 0.00% |
| 2011-05-27 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 594,800 | 202,666 | 0.3407 | 3.450 | 3.350 | 3.450 | 3.350 | 3.450 | 59,480 | 3.4073 | 0.00% |
| 2011-05-26 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.350 | 2,140,000 | 728,960 | 0.3406 | 3.450 | 3.350 | 3.450 | 3.300 | 3.500 | 214,000 | 3.4064 | 0.00% |
| 2011-05-25 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 3,072,000 | 1,053,300 | 0.3429 | 3.450 | 3.350 | 3.450 | 3.350 | 3.450 | 307,200 | 3.4287 | -1.43% |
| 2011-05-24 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.350 | 960,000 | 334,560 | 0.3485 | 3.500 | 3.400 | 3.500 | 3.450 | 3.500 | 96,000 | 3.4850 | -1.41% |
| 2011-05-23 | 0 | 0.355 | 0.335 | 0.355 | 0.335 | 0.360 | 7,272,000 | 2,479,710 | 0.3410 | 3.550 | 3.350 | 3.550 | 3.350 | 3.600 | 727,200 | 3.4099 | -1.39% |
| 2011-05-20 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 1,338,000 | 480,150 | 0.3589 | 3.600 | 3.550 | 3.600 | 3.550 | 3.650 | 133,800 | 3.5886 | -1.37% |
| 2011-05-19 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 2,118,000 | 761,310 | 0.3594 | 3.650 | 3.550 | 3.650 | 3.550 | 3.650 | 211,800 | 3.5945 | 0.00% |
| 2011-05-18 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 2,478,000 | 902,532 | 0.3642 | 3.650 | 3.600 | 3.650 | 3.600 | 3.700 | 247,800 | 3.6422 | -1.35% |
| 2011-05-17 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 3,624,000 | 1,332,480 | 0.3677 | 3.700 | 3.650 | 3.700 | 3.650 | 3.750 | 362,400 | 3.6768 | -1.33% |
| 2011-05-16 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 3,138,000 | 1,170,420 | 0.3730 | 3.750 | 3.650 | 3.750 | 3.700 | 3.750 | 313,800 | 3.7298 | 0.00% |
| 2011-05-13 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 1,219,600 | 452,210 | 0.3708 | 3.750 | 3.700 | 3.750 | 3.700 | 3.750 | 121,960 | 3.7079 | -1.32% |
| 2011-05-12 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 882,000 | 331,500 | 0.3759 | 3.800 | 3.750 | 3.800 | 3.750 | 3.800 | 88,200 | 3.7585 | -1.30% |
| 2011-05-11 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 3,912,400 | 1,482,324 | 0.3789 | 3.850 | 3.800 | 3.850 | 3.700 | 3.850 | 391,240 | 3.7888 | 0.00% |
| 2011-05-09 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 946,000 | 361,130 | 0.3817 | 3.850 | 3.750 | 3.850 | 3.750 | 3.850 | 94,600 | 3.8174 | 1.32% |
| 2011-05-06 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 1,824,000 | 696,780 | 0.3820 | 3.800 | 3.750 | 3.800 | 3.750 | 3.900 | 182,400 | 3.8201 | -1.30% |
| 2011-05-05 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 3,177,000 | 1,216,395 | 0.3829 | 3.850 | 3.800 | 3.850 | 3.800 | 3.900 | 317,700 | 3.8288 | -1.28% |
| 2011-05-04 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 5,316,000 | 2,053,200 | 0.3862 | 3.900 | 3.850 | 3.900 | 3.800 | 3.900 | 531,600 | 3.8623 | 2.63% |
| 2011-05-03 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 4,704,000 | 1,772,010 | 0.3767 | 3.800 | 3.700 | 3.800 | 3.700 | 3.900 | 470,400 | 3.7670 | -2.56% |
| 2011-04-29 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 6,892,000 | 2,658,180 | 0.3857 | 3.900 | 3.850 | 3.900 | 3.800 | 3.950 | 689,200 | 3.8569 | 0.00% |
| 2011-04-28 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 3,544,000 | 1,381,870 | 0.3899 | 3.900 | 3.850 | 3.900 | 3.850 | 4.000 | 354,400 | 3.8992 | -2.50% |
| 2011-04-27 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 14,646,000 | 5,923,440 | 0.4044 | 4.000 | 3.950 | 4.000 | 3.950 | 4.100 | 1,464,600 | 4.0444 | 0.00% |
| 2011-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 7,614,000 | 2,971,770 | 0.3903 | 4.000 | 3.900 | 4.000 | 3.800 | 4.000 | 761,400 | 3.9030 | 2.56% |
| 2011-04-20 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 6,318,000 | 2,440,914 | 0.3863 | 3.900 | 3.850 | 3.900 | 3.800 | 3.900 | 631,800 | 3.8634 | 2.63% |
| 2011-04-19 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 8,136,000 | 3,081,462 | 0.3787 | 3.800 | 3.750 | 3.800 | 3.750 | 3.850 | 813,600 | 3.7874 | -2.56% |
| 2011-04-18 | 0 | 0.390 | 0.380 | 0.390 | 0.385 | 0.400 | 16,104,000 | 6,279,570 | 0.3899 | 3.900 | 3.800 | 3.900 | 3.850 | 4.000 | 1,610,400 | 3.8994 | -2.50% |
| 2011-04-15 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.410 | 24,390,000 | 9,757,050 | 0.4000 | 4.000 | 3.900 | 4.000 | 3.900 | 4.100 | 2,439,000 | 4.0004 | -2.44% |
| 2011-04-14 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 6,832,000 | 2,806,230 | 0.4107 | 4.100 | 4.050 | 4.100 | 4.050 | 4.200 | 683,200 | 4.1075 | 1.23% |
| 2011-04-13 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 14,041,800 | 5,780,168 | 0.4116 | 4.050 | 4.050 | 4.100 | 4.050 | 4.200 | 1,404,180 | 4.1164 | -2.41% |
| 2011-04-12 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 13,972,000 | 5,781,090 | 0.4138 | 4.150 | 4.100 | 4.150 | 4.100 | 4.200 | 1,397,200 | 4.1376 | 0.00% |
| 2011-04-11 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.430 | 16,546,000 | 6,810,310 | 0.4116 | 4.150 | 4.100 | 4.150 | 4.050 | 4.300 | 1,654,600 | 4.1160 | -3.49% |
| 2011-04-08 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 17,158,000 | 7,308,330 | 0.4259 | 4.300 | 4.250 | 4.300 | 4.200 | 4.350 | 1,715,800 | 4.2594 | -1.15% |
| 2011-04-07 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.445 | 14,424,800 | 6,221,312 | 0.4313 | 4.350 | 4.300 | 4.350 | 4.250 | 4.450 | 1,442,480 | 4.3129 | -3.33% |
| 2011-04-06 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.480 | 33,730,000 | 15,675,190 | 0.4647 | 4.500 | 4.450 | 4.500 | 4.300 | 4.800 | 3,373,000 | 4.6473 | -7.22% |
| 2011-04-04 | 0 | 0.485 | 0.490 | 0.495 | 0.410 | 0.500 | 61,804,000 | 27,243,720 | 0.4408 | 4.850 | 4.900 | 4.950 | 4.100 | 5.000 | 6,180,400 | 4.4081 | 14.12% |
| 2011-04-01 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 16,694,000 | 7,133,130 | 0.4273 | 4.250 | 4.200 | 4.250 | 4.150 | 4.300 | 1,669,400 | 4.2729 | 1.19% |
| 2011-03-31 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.440 | 24,188,000 | 10,140,930 | 0.4193 | 4.200 | 4.100 | 4.200 | 4.000 | 4.400 | 2,418,800 | 4.1925 | -4.55% |
| 2011-03-30 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.455 | 23,785,600 | 10,444,002 | 0.4391 | 4.400 | 4.350 | 4.400 | 4.300 | 4.550 | 2,378,560 | 4.3909 | -2.22% |
| 2011-03-29 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.475 | 119,820,400 | 54,232,126 | 0.4526 | 4.500 | 4.450 | 4.500 | 4.300 | 4.750 | 11,982,040 | 4.5261 | 0.00% |
| 2011-03-28 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 53,814,200 | 23,859,960 | 0.4434 | 4.500 | 4.400 | 4.500 | 4.400 | 4.500 | 5,381,420 | 4.4338 | 0.00% |
| 2011-03-25 | 0 | 0.450 | 0.440 | 0.450 | 0.425 | 0.450 | 14,620,000 | 6,394,460 | 0.4374 | 4.500 | 4.400 | 4.500 | 4.250 | 4.500 | 1,462,000 | 4.3738 | 5.88% |
| 2011-03-24 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 9,136,200 | 3,861,472 | 0.4227 | 4.250 | 4.200 | 4.250 | 4.150 | 4.300 | 913,620 | 4.2266 | 0.00% |
| 2011-03-23 | 0 | 0.425 | 0.420 | 0.430 | 0.410 | 0.470 | 89,940,080 | 39,542,820 | 0.4397 | 4.250 | 4.200 | 4.300 | 4.100 | 4.700 | 8,994,008 | 4.3966 | -9.57% |
| 2011-03-22 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 83,282,600 | 39,432,578 | 0.4735 | 4.700 | 4.650 | 4.700 | 4.600 | 4.800 | 8,328,260 | 4.7348 | -1.05% |
| 2011-03-21 | 0 | 0.475 | 0.470 | 0.475 | 0.455 | 0.480 | 18,357,760 | 8,701,042 | 0.4740 | 4.750 | 4.700 | 4.750 | 4.550 | 4.800 | 1,835,776 | 4.7397 | 2.15% |
| 2011-03-18 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.470 | 20,513,600 | 9,494,230 | 0.4628 | 4.650 | 4.550 | 4.650 | 4.500 | 4.700 | 2,051,360 | 4.6283 | 3.33% |
| 2011-03-17 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 8,699,000 | 3,911,615 | 0.4497 | 4.500 | 4.400 | 4.500 | 4.400 | 4.550 | 869,900 | 4.4966 | -1.10% |
| 2011-03-16 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 15,178,000 | 6,806,590 | 0.4485 | 4.550 | 4.500 | 4.550 | 4.400 | 4.550 | 1,517,800 | 4.4845 | 2.25% |
| 2011-03-15 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.455 | 12,770,800 | 5,634,056 | 0.4412 | 4.450 | 4.400 | 4.450 | 4.300 | 4.550 | 1,277,080 | 4.4117 | -2.20% |
| 2011-03-14 | 0 | 0.455 | 0.450 | 0.455 | 0.430 | 0.455 | 17,422,000 | 7,707,210 | 0.4424 | 4.550 | 4.500 | 4.550 | 4.300 | 4.550 | 1,742,200 | 4.4238 | 2.25% |
| 2011-03-11 | 0 | 0.445 | 0.440 | 0.445 | 0.420 | 0.460 | 28,190,200 | 12,451,084 | 0.4417 | 4.450 | 4.400 | 4.450 | 4.200 | 4.600 | 2,819,020 | 4.4168 | -3.26% |
| 2011-03-10 | 0 | 0.460 | 0.455 | 0.460 | 0.435 | 0.460 | 34,257,200 | 15,352,221 | 0.4481 | 4.600 | 4.550 | 4.600 | 4.350 | 4.600 | 3,425,720 | 4.4815 | 5.75% |
| 2011-03-09 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.435 | 33,304,400 | 14,223,960 | 0.4271 | 4.350 | 4.300 | 4.350 | 4.150 | 4.350 | 3,330,440 | 4.2709 | 3.57% |
| 2011-03-08 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 17,060,000 | 7,099,210 | 0.4161 | 4.200 | 4.150 | 4.200 | 4.150 | 4.200 | 1,706,000 | 4.1613 | 1.20% |
| 2011-03-07 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 18,518,400 | 7,657,576 | 0.4135 | 4.150 | 4.150 | 4.200 | 4.100 | 4.200 | 1,851,840 | 4.1351 | 1.22% |
| 2011-03-04 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 9,211,000 | 3,739,720 | 0.4060 | 4.100 | 4.050 | 4.100 | 4.000 | 4.100 | 921,100 | 4.0601 | 2.50% |
| 2011-03-03 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 28,774,000 | 11,090,790 | 0.3854 | 4.000 | 3.950 | 4.000 | 3.800 | 4.000 | 2,877,400 | 3.8544 | 5.26% |
| 2011-03-02 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 26,886,000 | 10,081,410 | 0.3750 | 3.800 | 3.700 | 3.800 | 3.700 | 3.850 | 2,688,600 | 3.7497 | 2.70% |
| 2011-03-01 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.390 | 7,002,000 | 2,661,840 | 0.3802 | 3.700 | 3.650 | 3.700 | 3.700 | 3.900 | 700,200 | 3.8015 | -2.63% |
| 2011-02-28 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.400 | 6,792,000 | 2,593,500 | 0.3818 | 3.800 | 3.750 | 3.800 | 3.750 | 4.000 | 679,200 | 3.8185 | -1.30% |
| 2011-02-25 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 8,402,000 | 3,225,970 | 0.3840 | 3.850 | 3.800 | 3.850 | 3.800 | 3.900 | 840,200 | 3.8395 | 4.05% |
| 2011-02-24 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.405 | 20,940,000 | 7,991,270 | 0.3816 | 3.700 | 3.650 | 3.750 | 3.650 | 4.050 | 2,094,000 | 3.8163 | -9.76% |
| 2011-02-23 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 11,802,500 | 4,872,230 | 0.4128 | 4.100 | 4.050 | 4.100 | 4.050 | 4.250 | 1,180,250 | 4.1281 | -1.20% |
| 2011-02-22 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.415 | 23,680,000 | 9,573,770 | 0.4043 | 4.150 | 4.100 | 4.150 | 3.900 | 4.150 | 2,368,000 | 4.0430 | 0.00% |
| 2011-02-21 | 0 | 0.415 | 0.410 | 0.420 | 0.370 | 0.420 | 19,916,000 | 7,982,480 | 0.4008 | 4.150 | 4.100 | 4.200 | 3.700 | 4.200 | 1,991,600 | 4.0081 | 12.16% |
| 2011-02-18 | 0 | 0.370 | 0.370 | 0.375 | 0.335 | 0.375 | 7,206,000 | 2,597,849 | 0.3605 | 3.700 | 3.700 | 3.750 | 3.350 | 3.750 | 720,600 | 3.6051 | 8.82% |
| 2011-02-17 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 704,200 | 230,950 | 0.3280 | 3.400 | 3.300 | 3.400 | 3.200 | 3.400 | 70,420 | 3.2796 | 3.03% |
| 2011-02-16 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.345 | 2,716,800 | 903,018 | 0.3324 | 3.300 | 3.300 | 3.400 | 3.200 | 3.450 | 271,680 | 3.3238 | 3.13% |
| 2011-02-15 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 462,000 | 147,900 | 0.3201 | 3.200 | 3.150 | 3.250 | 3.200 | 3.250 | 46,200 | 3.2013 | 1.59% |
| 2011-02-14 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.315 | 1,178,800 | 365,042 | 0.3097 | 3.150 | 3.100 | 3.200 | 3.050 | 3.150 | 117,880 | 3.0967 | 3.28% |
| 2011-02-11 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.310 | 2,172,000 | 657,840 | 0.3029 | 3.050 | 3.050 | 3.150 | 3.000 | 3.100 | 217,200 | 3.0287 | 1.67% |
| 2011-02-10 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.320 | 6,364,000 | 1,928,620 | 0.3031 | 3.000 | 2.950 | 3.100 | 3.000 | 3.200 | 636,400 | 3.0305 | -4.76% |
| 2011-02-09 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.320 | 1,098,000 | 344,640 | 0.3139 | 3.150 | 3.150 | 3.250 | 3.100 | 3.200 | 109,800 | 3.1388 | -4.55% |
| 2011-02-08 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.335 | 978,000 | 320,580 | 0.3278 | 3.300 | 3.200 | 3.300 | 3.250 | 3.350 | 97,800 | 3.2779 | -1.49% |
| 2011-02-07 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 234,000 | 79,020 | 0.3377 | 3.350 | 3.350 | 3.400 | 3.350 | 3.400 | 23,400 | 3.3769 | -4.29% |
| 2011-02-02 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.350 | 339,000 | 116,205 | 0.3428 | 3.500 | 3.350 | 3.500 | 3.300 | 3.500 | 33,900 | 3.4279 | 6.06% |
| 2011-02-01 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.335 | 900,000 | 298,530 | 0.3317 | 3.300 | 3.300 | 3.400 | 3.300 | 3.350 | 90,000 | 3.3170 | 0.00% |
| 2011-01-31 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 1,086,000 | 360,360 | 0.3318 | 3.300 | 3.250 | 3.300 | 3.250 | 3.400 | 108,600 | 3.3182 | -1.49% |
| 2011-01-28 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.335 | 162,000 | 53,880 | 0.3326 | 3.350 | 3.350 | 3.500 | 3.300 | 3.350 | 16,200 | 3.3259 | 0.00% |
| 2011-01-27 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 798,000 | 265,350 | 0.3325 | 3.350 | 3.350 | 3.400 | 3.300 | 3.400 | 79,800 | 3.3252 | 0.00% |
| 2011-01-26 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.335 | 258,000 | 86,430 | 0.3350 | 3.350 | 3.350 | 3.500 | 3.350 | 3.350 | 25,800 | 3.3500 | 0.00% |
| 2011-01-25 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.350 | 1,706,000 | 569,630 | 0.3339 | 3.350 | 3.350 | 3.450 | 3.300 | 3.500 | 170,600 | 3.3390 | -1.47% |
| 2011-01-24 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.365 | 3,020,000 | 1,038,620 | 0.3439 | 3.400 | 3.350 | 3.400 | 3.300 | 3.650 | 302,000 | 3.4391 | -2.86% |
| 2011-01-21 | 0 | 0.350 | 0.340 | 0.360 | 0.335 | 0.360 | 512,000 | 179,690 | 0.3510 | 3.500 | 3.400 | 3.600 | 3.350 | 3.600 | 51,200 | 3.5096 | 0.00% |
| 2011-01-20 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.370 | 1,061,600 | 379,972 | 0.3579 | 3.500 | 3.500 | 3.600 | 3.500 | 3.700 | 106,160 | 3.5792 | 0.00% |
| 2011-01-19 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 692,000 | 245,100 | 0.3542 | 3.500 | 3.500 | 3.550 | 3.500 | 3.650 | 69,200 | 3.5419 | -4.11% |
| 2011-01-18 | 0 | 0.365 | 0.350 | 0.365 | 0.345 | 0.365 | 1,284,000 | 450,690 | 0.3510 | 3.650 | 3.500 | 3.650 | 3.450 | 3.650 | 128,400 | 3.5100 | 0.00% |
| 2011-01-17 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.375 | 1,522,800 | 550,806 | 0.3617 | 3.650 | 3.550 | 3.650 | 3.550 | 3.750 | 152,280 | 3.6171 | -2.67% |
| 2011-01-14 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.380 | 2,428,800 | 883,698 | 0.3638 | 3.750 | 3.700 | 3.750 | 3.500 | 3.800 | 242,880 | 3.6384 | 1.35% |
| 2011-01-13 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.390 | 6,402,000 | 2,382,330 | 0.3721 | 3.700 | 3.600 | 3.700 | 3.600 | 3.900 | 640,200 | 3.7212 | -2.63% |
| 2011-01-12 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.400 | 13,398,000 | 5,130,240 | 0.3829 | 3.800 | 3.800 | 3.850 | 3.600 | 4.000 | 1,339,800 | 3.8291 | 13.43% |
| 2011-01-11 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.345 | 2,632,000 | 875,164 | 0.3325 | 3.350 | 3.300 | 3.350 | 3.200 | 3.450 | 263,200 | 3.3251 | 3.08% |
| 2011-01-10 | 0 | 0.325 | 0.315 | 0.330 | 0.290 | 0.335 | 2,092,600 | 676,445 | 0.3233 | 3.250 | 3.150 | 3.300 | 2.900 | 3.350 | 209,260 | 3.2326 | -2.99% |
| 2011-01-07 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.350 | 17,948,400 | 6,224,130 | 0.3468 | 3.350 | 3.250 | 3.350 | 3.250 | 3.500 | 1,794,840 | 3.4678 | 0.00% |
| 2011-01-06 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.355 | 2,864,000 | 989,300 | 0.3454 | 3.350 | 3.350 | 3.450 | 3.350 | 3.550 | 286,400 | 3.4543 | -5.63% |
| 2011-01-05 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.365 | 1,092,000 | 393,090 | 0.3600 | 3.550 | 3.500 | 3.600 | 3.550 | 3.650 | 109,200 | 3.5997 | -1.39% |
| 2011-01-04 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.370 | 1,400,000 | 511,850 | 0.3656 | 3.600 | 3.600 | 3.750 | 3.600 | 3.700 | 140,000 | 3.6561 | -1.37% |
| 2011-01-03 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 1,162,000 | 426,950 | 0.3674 | 3.650 | 3.650 | 3.700 | 3.600 | 3.700 | 116,200 | 3.6743 | -3.95% |
| 2010-12-31 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 313,440 | 116,243 | 0.3709 | 3.800 | 3.700 | 3.800 | 3.700 | 3.800 | 31,344 | 3.7086 | 0.00% |
| 2010-12-30 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 558,000 | 207,480 | 0.3718 | 3.800 | 3.700 | 3.800 | 3.600 | 3.800 | 55,800 | 3.7183 | 2.70% |
| 2010-12-29 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.375 | 1,404,600 | 516,943 | 0.3680 | 3.700 | 3.650 | 3.750 | 3.650 | 3.750 | 140,460 | 3.6804 | 2.78% |
| 2010-12-28 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 302,000 | 109,190 | 0.3616 | 3.600 | 3.600 | 3.700 | 3.600 | 3.700 | 30,200 | 3.6156 | -2.70% |
| 2010-12-24 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 16,312,000 | 603,912 | 0.0370 | 3.700 | 3.700 | 3.800 | 3.700 | 3.800 | 163,120 | 3.7023 | -2.63% |
| 2010-12-23 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 11,744,000 | 442,680 | 0.0377 | 3.800 | 3.700 | 3.800 | 3.700 | 3.800 | 117,440 | 3.7694 | 0.00% |
| 2010-12-22 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 28,900,000 | 1,101,840 | 0.0381 | 3.800 | 3.700 | 3.800 | 3.700 | 3.900 | 289,000 | 3.8126 | 2.70% |
| 2010-12-21 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 16,884,000 | 625,620 | 0.0371 | 3.700 | 3.700 | 3.800 | 3.700 | 3.800 | 168,840 | 3.7054 | 0.00% |
| 2010-12-20 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 28,560,000 | 1,065,700 | 0.0373 | 3.700 | 3.700 | 3.800 | 3.700 | 3.800 | 285,600 | 3.7314 | 0.00% |
| 2010-12-17 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 16,532,000 | 623,684 | 0.0377 | 3.700 | 3.700 | 3.800 | 3.700 | 3.800 | 165,320 | 3.7726 | -2.63% |
| 2010-12-16 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 33,466,000 | 1,254,342 | 0.0375 | 3.800 | 3.700 | 3.800 | 3.600 | 3.800 | 334,660 | 3.7481 | 0.00% |
| 2010-12-15 | 0 | 0.038 | 0.037 | 0.039 | 0.038 | 0.039 | 16,152,000 | 613,680 | 0.0380 | 3.800 | 3.700 | 3.900 | 3.800 | 3.900 | 161,520 | 3.7994 | 0.00% |
| 2010-12-14 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 39,770,000 | 1,510,180 | 0.0380 | 3.800 | 3.700 | 3.800 | 3.700 | 3.900 | 397,700 | 3.7973 | -2.56% |
| 2010-12-13 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 20,280,000 | 783,940 | 0.0387 | 3.900 | 3.800 | 3.900 | 3.800 | 3.900 | 202,800 | 3.8656 | 2.63% |
| 2010-12-10 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 24,420,000 | 920,820 | 0.0377 | 3.800 | 3.700 | 3.800 | 3.700 | 3.800 | 244,200 | 3.7708 | 0.00% |
| 2010-12-09 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 37,502,000 | 1,405,280 | 0.0375 | 3.800 | 3.700 | 3.800 | 3.700 | 3.800 | 375,020 | 3.7472 | 0.00% |
| 2010-12-08 | 0 | 0.038 | 0.037 | 0.039 | 0.038 | 0.039 | 31,460,000 | 1,200,240 | 0.0382 | 3.800 | 3.700 | 3.900 | 3.800 | 3.900 | 314,600 | 3.8151 | 0.00% |
| 2010-12-07 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 50,140,000 | 1,903,020 | 0.0380 | 3.800 | 3.700 | 3.800 | 3.700 | 3.800 | 501,400 | 3.7954 | 2.70% |
| 2010-12-06 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.040 | 69,660,000 | 2,645,940 | 0.0380 | 3.700 | 3.700 | 3.800 | 3.700 | 4.000 | 696,600 | 3.7984 | -5.13% |
| 2010-12-03 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 68,200,000 | 2,627,240 | 0.0385 | 3.900 | 3.800 | 3.900 | 3.700 | 4.000 | 682,000 | 3.8523 | -2.50% |
| 2010-12-02 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 134,942,000 | 5,298,300 | 0.0393 | 4.000 | 3.900 | 4.000 | 3.900 | 4.000 | 1,349,420 | 3.9264 | 0.00% |
| 2010-12-01 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.042 | 56,300,000 | 2,272,900 | 0.0404 | 4.000 | 3.900 | 4.000 | 3.900 | 4.200 | 563,000 | 4.0371 | -2.44% |
| 2010-11-30 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 20,296,000 | 831,872 | 0.0410 | 4.100 | 4.100 | 4.200 | 4.000 | 4.200 | 202,960 | 4.0987 | 0.00% |
| 2010-11-29 | 0 | 0.041 | 0.039 | 0.041 | 0.039 | 0.043 | 94,740,000 | 3,902,160 | 0.0412 | 4.100 | 3.900 | 4.100 | 3.900 | 4.300 | 947,400 | 4.1188 | -4.65% |
| 2010-11-26 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.046 | 118,700,000 | 5,229,860 | 0.0441 | 4.300 | 4.200 | 4.300 | 4.200 | 4.600 | 1,187,000 | 4.4059 | -4.44% |
| 2010-11-25 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.048 | 169,510,000 | 7,762,082 | 0.0458 | 4.500 | 4.400 | 4.500 | 4.400 | 4.800 | 1,695,100 | 4.5791 | -2.17% |
| 2010-11-24 | 0 | 0.046 | 0.045 | 0.046 | 0.042 | 0.047 | 316,194,000 | 14,235,486 | 0.0450 | 4.600 | 4.500 | 4.600 | 4.200 | 4.700 | 3,161,940 | 4.5021 | 6.98% |
| 2010-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 4.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 4.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 4.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 4.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 4.300 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-16 | 0 | 0.043 | 0.043 | 0.044 | 0.040 | 0.048 | 586,400,000 | 25,747,510 | 0.0439 | 4.300 | 4.300 | 4.400 | 4.000 | 4.800 | 5,864,000 | 4.3908 | 10.26% |
| 2010-11-15 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 46,632,000 | 1,829,704 | 0.0392 | 3.900 | 3.900 | 4.000 | 3.800 | 4.000 | 466,320 | 3.9237 | 2.63% |
| 2010-11-12 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 85,204,000 | 3,320,868 | 0.0390 | 3.800 | 3.800 | 3.900 | 3.800 | 4.000 | 852,040 | 3.8975 | -5.00% |
| 2010-11-11 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 18,840,000 | 750,060 | 0.0398 | 4.000 | 3.900 | 4.000 | 3.900 | 4.000 | 188,400 | 3.9812 | 2.56% |
| 2010-11-10 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 89,212,000 | 3,483,376 | 0.0390 | 3.900 | 3.900 | 4.000 | 3.900 | 4.000 | 892,120 | 3.9046 | -2.50% |
| 2010-11-09 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 44,240,000 | 1,748,520 | 0.0395 | 4.000 | 3.900 | 4.000 | 3.900 | 4.000 | 442,400 | 3.9524 | 2.56% |
| 2010-11-08 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 23,320,000 | 929,220 | 0.0398 | 3.900 | 3.900 | 4.000 | 3.900 | 4.000 | 233,200 | 3.9846 | -2.50% |
| 2010-11-05 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 35,762,000 | 1,410,580 | 0.0394 | 4.000 | 3.900 | 4.000 | 3.900 | 4.000 | 357,620 | 3.9444 | 0.00% |
| 2010-11-04 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 25,210,000 | 993,410 | 0.0394 | 4.000 | 3.900 | 4.000 | 3.900 | 4.000 | 252,100 | 3.9405 | 2.56% |
| 2010-11-03 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 92,140,000 | 3,633,260 | 0.0394 | 3.900 | 3.900 | 4.000 | 3.900 | 4.100 | 921,400 | 3.9432 | -2.50% |
| 2010-11-02 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 130,644,000 | 5,239,260 | 0.0401 | 4.000 | 3.900 | 4.000 | 3.900 | 4.100 | 1,306,440 | 4.0103 | 0.00% |
| 2010-11-01 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.042 | 129,590,000 | 5,238,890 | 0.0404 | 4.000 | 3.900 | 4.000 | 3.900 | 4.200 | 1,295,900 | 4.0427 | 0.00% |
| 2010-10-29 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 95,360,000 | 3,791,360 | 0.0398 | 4.000 | 4.000 | 4.100 | 3.900 | 4.000 | 953,600 | 3.9758 | 0.00% |
| 2010-10-28 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 97,920,016 | 3,912,841 | 0.0400 | 4.000 | 4.000 | 4.100 | 3.900 | 4.100 | 979,200 | 3.9960 | 2.56% |
| 2010-10-27 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.042 | 107,760,000 | 4,333,260 | 0.0402 | 3.900 | 3.900 | 4.000 | 3.900 | 4.200 | 1,077,600 | 4.0212 | -2.50% |
| 2010-10-26 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 84,200,000 | 3,309,340 | 0.0393 | 4.000 | 3.900 | 4.000 | 3.900 | 4.100 | 842,000 | 3.9303 | 0.00% |
| 2010-10-25 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 84,421,200 | 3,329,982 | 0.0394 | 4.000 | 3.900 | 4.000 | 3.900 | 4.000 | 844,212 | 3.9445 | 2.56% |
| 2010-10-22 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 115,090,000 | 4,493,840 | 0.0390 | 3.900 | 3.800 | 3.900 | 3.800 | 4.000 | 1,150,900 | 3.9046 | -2.50% |
| 2010-10-21 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.042 | 239,990,000 | 9,549,010 | 0.0398 | 4.000 | 3.900 | 4.000 | 3.900 | 4.200 | 2,399,900 | 3.9789 | 0.00% |
| 2010-10-20 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.043 | 287,056,000 | 11,647,648 | 0.0406 | 4.000 | 3.900 | 4.000 | 4.000 | 4.300 | 2,870,560 | 4.0576 | 0.00% |
| 2010-10-19 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.044 | 166,950,000 | 6,974,470 | 0.0418 | 4.000 | 4.000 | 4.100 | 4.000 | 4.400 | 1,669,500 | 4.1776 | -9.09% |
| 2010-10-18 | 0 | 0.044 | 0.043 | 0.044 | 0.041 | 0.046 | 314,768,000 | 14,103,156 | 0.0448 | 4.400 | 4.300 | 4.400 | 4.100 | 4.600 | 3,147,680 | 4.4805 | 0.00% |
| 2010-10-15 | 0 | 0.044 | 0.043 | 0.044 | 0.044 | 0.047 | 107,289,600 | 4,863,024 | 0.0453 | 4.400 | 4.300 | 4.400 | 4.400 | 4.700 | 1,072,896 | 4.5326 | 0.00% |
| 2010-10-14 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 179,682,000 | 8,183,758 | 0.0455 | 4.400 | 4.400 | 4.500 | 4.400 | 4.600 | 1,796,820 | 4.5546 | 0.00% |
| 2010-10-13 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 43,012,000 | 1,905,860 | 0.0443 | 4.400 | 4.300 | 4.400 | 4.300 | 4.500 | 430,120 | 4.4310 | 0.00% |
| 2010-10-12 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 58,812,000 | 2,574,240 | 0.0438 | 4.400 | 4.400 | 4.500 | 4.300 | 4.500 | 588,120 | 4.3771 | 2.33% |
| 2010-10-11 | 0 | 0.043 | 0.043 | 0.044 | 0.041 | 0.049 | 218,080,000 | 9,465,700 | 0.0434 | 4.300 | 4.300 | 4.400 | 4.100 | 4.900 | 2,180,800 | 4.3405 | -10.42% |
| 2010-10-08 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 60,108,000 | 2,828,176 | 0.0471 | 4.800 | 4.700 | 4.800 | 4.600 | 4.800 | 601,080 | 4.7052 | 4.35% |
| 2010-10-07 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.048 | 17,100,480 | 806,873 | 0.0472 | 4.600 | 4.600 | 4.700 | 4.600 | 4.800 | 171,005 | 4.7184 | -2.13% |
| 2010-10-06 | 0 | 0.047 | 0.046 | 0.048 | 0.046 | 0.049 | 51,061,000 | 2,429,918 | 0.0476 | 4.700 | 4.600 | 4.800 | 4.600 | 4.900 | 510,610 | 4.7589 | 0.00% |
| 2010-10-05 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.051 | 91,422,000 | 4,322,404 | 0.0473 | 4.700 | 4.700 | 4.800 | 4.600 | 5.100 | 914,220 | 4.7280 | -6.00% |
| 2010-10-04 | 0 | 0.050 | 0.049 | 0.050 | 0.039 | 0.056 | 525,448,000 | 25,694,962 | 0.0489 | 5.000 | 4.900 | 5.000 | 3.900 | 5.600 | 5,254,480 | 4.8901 | 21.95% |
| 2010-09-30 | 0 | 0.041 | 0.040 | 0.041 | 0.036 | 0.043 | 223,268,350 | 8,995,965 | 0.0403 | 4.100 | 4.000 | 4.100 | 3.600 | 4.300 | 2,232,683 | 4.0292 | -10.87% |
| 2010-09-29 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.049 | 124,898,400 | 5,866,122 | 0.0470 | 4.600 | 4.600 | 4.700 | 4.500 | 4.900 | 1,248,984 | 4.6967 | -2.13% |
| 2010-09-28 | 0 | 0.047 | 0.046 | 0.048 | 0.044 | 0.048 | 122,990,000 | 5,618,130 | 0.0457 | 4.700 | 4.600 | 4.800 | 4.400 | 4.800 | 1,229,900 | 4.5680 | -4.08% |
| 2010-09-27 | 0 | 0.049 | 0.049 | 0.050 | 0.047 | 0.057 | 84,960,000 | 4,328,160 | 0.0509 | 4.900 | 4.900 | 5.000 | 4.700 | 5.700 | 849,600 | 5.0944 | -12.50% |
| 2010-09-24 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.060 | 44,294,000 | 2,533,720 | 0.0572 | 5.600 | 5.600 | 5.700 | 5.600 | 6.000 | 442,940 | 5.7202 | 0.00% |
| 2010-09-22 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 15,090,000 | 840,570 | 0.0557 | 5.600 | 5.500 | 5.600 | 5.500 | 5.700 | 150,900 | 5.5704 | 1.82% |
| 2010-09-21 | 0 | 0.055 | 0.055 | 0.056 | 0.054 | 0.055 | 28,420,900 | 1,547,010 | 0.0544 | 5.500 | 5.500 | 5.600 | 5.400 | 5.500 | 284,209 | 5.4432 | 0.00% |
| 2010-09-20 | 0 | 0.055 | 0.055 | 0.056 | 0.052 | 0.056 | 34,370,000 | 1,856,940 | 0.0540 | 5.500 | 5.500 | 5.600 | 5.200 | 5.600 | 343,700 | 5.4028 | 5.77% |
| 2010-09-17 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 11,756,000 | 618,240 | 0.0526 | 5.200 | 5.200 | 5.300 | 5.200 | 5.400 | 117,560 | 5.2589 | -1.89% |
| 2010-09-16 | 0 | 0.053 | 0.053 | 0.054 | 0.050 | 0.057 | 44,018,000 | 2,354,452 | 0.0535 | 5.300 | 5.300 | 5.400 | 5.000 | 5.700 | 440,180 | 5.3488 | 8.16% |
| 2010-09-15 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 13,998,000 | 686,896 | 0.0491 | 4.900 | 4.900 | 5.000 | 4.800 | 5.000 | 139,980 | 4.9071 | 2.08% |
| 2010-09-14 | 0 | 0.048 | 0.048 | 0.049 | 0.046 | 0.050 | 18,600,000 | 906,616 | 0.0487 | 4.800 | 4.800 | 4.900 | 4.600 | 5.000 | 186,000 | 4.8743 | 4.35% |
| 2010-09-13 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.050 | 22,182,200 | 1,032,198 | 0.0465 | 4.600 | 4.500 | 4.600 | 4.500 | 5.000 | 221,822 | 4.6533 | -8.00% |
| 2010-09-10 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.051 | 59,824,000 | 2,996,730 | 0.0501 | 5.000 | 4.900 | 5.000 | 5.000 | 5.100 | 598,240 | 5.0092 | 0.00% |
| 2010-09-09 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 61,660,000 | 3,099,962 | 0.0503 | 5.000 | 5.000 | 5.100 | 5.000 | 5.200 | 616,600 | 5.0275 | 0.00% |
| 2010-09-08 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.054 | 49,050,000 | 2,460,440 | 0.0502 | 5.000 | 5.000 | 5.100 | 5.000 | 5.400 | 490,500 | 5.0162 | 2.04% |
| 2010-09-07 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 81,812,000 | 4,015,920 | 0.0491 | 4.900 | 4.900 | 5.000 | 4.900 | 5.100 | 818,120 | 4.9087 | 0.00% |
| 2010-09-06 | 0 | 0.049 | 0.048 | 0.050 | 0.048 | 0.051 | 18,524,000 | 920,240 | 0.0497 | 4.900 | 4.800 | 5.000 | 4.800 | 5.100 | 185,240 | 4.9678 | -2.00% |
| 2010-09-03 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.053 | 28,956,000 | 1,484,480 | 0.0513 | 5.000 | 4.900 | 5.000 | 5.000 | 5.300 | 289,560 | 5.1267 | -3.85% |
| 2010-09-02 | 0 | 0.052 | 0.051 | 0.052 | 0.045 | 0.058 | 181,156,000 | 10,033,230 | 0.0554 | 5.200 | 5.100 | 5.200 | 4.500 | 5.800 | 1,811,560 | 5.5384 | 13.04% |
| 2010-09-01 | 0 | 0.046 | 0.045 | 0.046 | 0.041 | 0.047 | 29,670,000 | 1,317,816 | 0.0444 | 4.600 | 4.500 | 4.600 | 4.100 | 4.700 | 296,700 | 4.4416 | 12.20% |
| 2010-08-31 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.044 | 13,606,000 | 563,636 | 0.0414 | 4.100 | 4.100 | 4.200 | 4.100 | 4.400 | 136,060 | 4.1426 | -2.38% |
| 2010-08-30 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.045 | 12,178,000 | 519,148 | 0.0426 | 4.200 | 4.200 | 4.300 | 4.200 | 4.500 | 121,780 | 4.2630 | 0.00% |
| 2010-08-27 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.044 | 20,072,000 | 857,784 | 0.0427 | 4.200 | 4.100 | 4.200 | 4.100 | 4.400 | 200,720 | 4.2735 | 5.00% |
| 2010-08-26 | 0 | 0.040 | 0.039 | 0.040 | 0.036 | 0.044 | 45,142,000 | 1,764,524 | 0.0391 | 4.000 | 3.900 | 4.000 | 3.600 | 4.400 | 451,420 | 3.9088 | -9.09% |
| 2010-08-25 | 0 | 0.044 | 0.043 | 0.044 | 0.040 | 0.060 | 148,556,000 | 7,116,410 | 0.0479 | 4.400 | 4.300 | 4.400 | 4.000 | 6.000 | 1,485,560 | 4.7904 | 22.95% |
| 2010-08-24 | 0 | 0.210 | 0.212 | 0.215 | 0.200 | 0.212 | 13,906,000 | 2,873,864 | 0.2067 | 3.579 | 3.613 | 3.664 | 3.408 | 3.613 | 816,000 | 3.5219 | 3.45% |
| 2010-08-23 | 0 | 0.203 | 0.202 | 0.203 | 0.198 | 0.206 | 5,542,000 | 1,119,900 | 0.2021 | 3.459 | 3.442 | 3.459 | 3.374 | 3.511 | 325,203 | 3.4437 | -1.46% |
| 2010-08-20 | 0 | 0.206 | 0.206 | 0.208 | 0.203 | 0.208 | 3,728,000 | 764,920 | 0.2052 | 3.511 | 3.511 | 3.545 | 3.459 | 3.545 | 218,758 | 3.4967 | -1.90% |
| 2010-08-19 | 0 | 0.210 | 0.207 | 0.210 | 0.205 | 0.210 | 7,108,000 | 1,474,806 | 0.2075 | 3.579 | 3.528 | 3.579 | 3.494 | 3.579 | 417,095 | 3.5359 | 0.48% |
| 2010-08-18 | 0 | 0.209 | 0.208 | 0.210 | 0.208 | 0.211 | 3,698,000 | 774,224 | 0.2094 | 3.562 | 3.545 | 3.579 | 3.545 | 3.596 | 216,998 | 3.5679 | -0.48% |
| 2010-08-17 | 0 | 0.210 | 0.209 | 0.211 | 0.208 | 0.213 | 4,068,000 | 853,930 | 0.2099 | 3.579 | 3.562 | 3.596 | 3.545 | 3.630 | 238,709 | 3.5773 | -0.94% |
| 2010-08-16 | 0 | 0.212 | 0.210 | 0.216 | 0.208 | 0.220 | 780,000 | 164,820 | 0.2113 | 3.613 | 3.579 | 3.681 | 3.545 | 3.749 | 45,770 | 3.6010 | 0.95% |
| 2010-08-13 | 0 | 0.210 | 0.208 | 0.214 | 0.206 | 0.213 | 2,030,000 | 423,596 | 0.2087 | 3.579 | 3.545 | 3.647 | 3.511 | 3.630 | 119,120 | 3.5561 | -2.33% |
| 2010-08-12 | 0 | 0.215 | 0.208 | 0.215 | 0.201 | 0.215 | 860,000 | 179,856 | 0.2091 | 3.664 | 3.545 | 3.664 | 3.425 | 3.664 | 50,465 | 3.5640 | -0.46% |
| 2010-08-11 | 0 | 0.216 | 0.216 | 0.219 | 0.209 | 0.222 | 8,640,000 | 1,893,322 | 0.2191 | 3.681 | 3.681 | 3.732 | 3.562 | 3.783 | 506,993 | 3.7344 | -0.92% |
| 2010-08-10 | 0 | 0.218 | 0.210 | 0.218 | 0.206 | 0.218 | 9,523,000 | 2,003,565 | 0.2104 | 3.715 | 3.579 | 3.715 | 3.511 | 3.715 | 558,807 | 3.5854 | 5.31% |
| 2010-08-09 | 0 | 0.207 | 0.207 | 0.208 | 0.200 | 0.213 | 4,789,000 | 981,631 | 0.2050 | 3.528 | 3.528 | 3.545 | 3.408 | 3.630 | 281,017 | 3.4931 | -1.90% |
| 2010-08-06 | 0 | 0.211 | 0.211 | 0.213 | 0.210 | 0.220 | 1,498,000 | 321,776 | 0.2148 | 3.596 | 3.596 | 3.630 | 3.579 | 3.749 | 87,902 | 3.6606 | -3.21% |
| 2010-08-05 | 0 | 0.218 | 0.214 | 0.218 | 0.215 | 0.221 | 5,009,798 | 1,094,410 | 0.2185 | 3.715 | 3.647 | 3.715 | 3.664 | 3.766 | 293,973 | 3.7228 | 0.46% |
| 2010-08-04 | 0 | 0.217 | 0.216 | 0.217 | 0.216 | 0.218 | 684,000 | 147,884 | 0.2162 | 3.698 | 3.681 | 3.698 | 3.681 | 3.715 | 40,137 | 3.6845 | -0.46% |
| 2010-08-03 | 0 | 0.218 | 0.217 | 0.218 | 0.212 | 0.225 | 9,422,000 | 2,075,842 | 0.2203 | 3.715 | 3.698 | 3.715 | 3.613 | 3.834 | 552,880 | 3.7546 | -0.91% |
| 2010-08-02 | 0 | 0.220 | 0.213 | 0.220 | 0.211 | 0.224 | 3,680,000 | 810,696 | 0.2203 | 3.749 | 3.630 | 3.749 | 3.596 | 3.817 | 215,941 | 3.7542 | 1.85% |
| 2010-07-30 | 0 | 0.216 | 0.214 | 0.219 | 0.212 | 0.216 | 394,000 | 84,320 | 0.2140 | 3.681 | 3.647 | 3.732 | 3.613 | 3.681 | 23,120 | 3.6471 | 0.47% |
| 2010-07-29 | 0 | 0.215 | 0.215 | 0.217 | 0.212 | 0.218 | 2,368,000 | 510,392 | 0.2155 | 3.664 | 3.664 | 3.698 | 3.613 | 3.715 | 138,954 | 3.6731 | -0.92% |
| 2010-07-28 | 0 | 0.217 | 0.217 | 0.218 | 0.213 | 0.222 | 3,016,000 | 658,992 | 0.2185 | 3.698 | 3.698 | 3.715 | 3.630 | 3.783 | 176,978 | 3.7236 | 1.88% |
| 2010-07-27 | 0 | 0.213 | 0.210 | 0.215 | 0.210 | 0.221 | 1,754,060 | 379,559 | 0.2164 | 3.630 | 3.579 | 3.664 | 3.579 | 3.766 | 102,928 | 3.6876 | 0.00% |
| 2010-07-26 | 0 | 0.213 | 0.213 | 0.214 | 0.208 | 0.222 | 7,346,000 | 1,582,434 | 0.2154 | 3.630 | 3.630 | 3.647 | 3.545 | 3.783 | 431,061 | 3.6710 | -3.18% |
| 2010-07-23 | 0 | 0.220 | 0.219 | 0.220 | 0.213 | 0.236 | 5,432,000 | 1,233,010 | 0.2270 | 3.749 | 3.732 | 3.749 | 3.630 | 4.022 | 318,748 | 3.8683 | -5.98% |
| 2010-07-22 | 0 | 0.234 | 0.230 | 0.235 | 0.226 | 0.239 | 8,549,000 | 1,996,582 | 0.2335 | 3.988 | 3.920 | 4.005 | 3.851 | 4.073 | 501,653 | 3.9800 | 0.00% |
| 2010-07-21 | 0 | 0.234 | 0.233 | 0.235 | 0.215 | 0.240 | 19,544,000 | 4,500,008 | 0.2303 | 3.988 | 3.971 | 4.005 | 3.664 | 4.090 | 1,146,836 | 3.9238 | 10.38% |
| 2010-07-20 | 0 | 0.212 | 0.212 | 0.214 | 0.193 | 0.215 | 19,712,000 | 3,992,618 | 0.2025 | 3.613 | 3.613 | 3.647 | 3.289 | 3.664 | 1,156,694 | 3.4517 | 10.42% |
| 2010-07-19 | 0 | 0.192 | 0.192 | 0.193 | 0.186 | 0.196 | 5,980,000 | 1,144,766 | 0.1914 | 3.272 | 3.272 | 3.289 | 3.170 | 3.340 | 350,905 | 3.2623 | 2.13% |
| 2010-07-16 | 0 | 0.188 | 0.188 | 0.190 | 0.180 | 0.193 | 16,775,000 | 3,187,156 | 0.1900 | 3.204 | 3.204 | 3.238 | 3.068 | 3.289 | 984,352 | 3.2378 | 0.00% |
| 2010-07-15 | 0 | 0.188 | 0.187 | 0.188 | 0.183 | 0.188 | 8,060,000 | 1,495,874 | 0.1856 | 3.204 | 3.187 | 3.204 | 3.119 | 3.204 | 472,958 | 3.1628 | 1.08% |
| 2010-07-14 | 0 | 0.186 | 0.187 | 0.188 | 0.172 | 0.187 | 20,740,000 | 3,673,584 | 0.1771 | 3.170 | 3.187 | 3.204 | 2.931 | 3.187 | 1,217,017 | 3.0185 | 10.71% |
| 2010-07-13 | 0 | 0.168 | 0.168 | 0.173 | 0.166 | 0.185 | 48,203,000 | 8,239,568 | 0.1709 | 2.863 | 2.863 | 2.948 | 2.829 | 3.153 | 2,828,538 | 2.9130 | -11.58% |
| 2010-07-12 | 0 | 0.190 | 0.186 | 0.190 | 0.154 | 0.197 | 62,994,000 | 11,676,218 | 0.1854 | 3.238 | 3.170 | 3.238 | 2.624 | 3.357 | 3,696,469 | 3.1587 | -5.00% |
| 2010-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.408 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.408 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.408 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.408 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.408 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.408 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.408 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.408 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.408 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.408 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.408 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 0.200 | 0.199 | 0.206 | 0.198 | 0.203 | 5,754,000 | 1,152,068 | 0.2002 | 3.408 | 3.391 | 3.511 | 3.374 | 3.459 | 337,643 | 3.4121 | -2.44% |
| 2010-06-22 | 0 | 0.205 | 0.203 | 0.208 | 0.202 | 0.212 | 5,018,000 | 1,035,162 | 0.2063 | 3.494 | 3.459 | 3.545 | 3.442 | 3.613 | 294,455 | 3.5155 | -2.84% |
| 2010-06-21 | 0 | 0.211 | 0.211 | 0.212 | 0.207 | 0.212 | 1,884,000 | 394,214 | 0.2092 | 3.596 | 3.596 | 3.613 | 3.528 | 3.613 | 110,553 | 3.5659 | 3.94% |
| 2010-06-18 | 0 | 0.203 | 0.201 | 0.203 | 0.200 | 0.203 | 3,146,000 | 635,318 | 0.2019 | 3.459 | 3.425 | 3.459 | 3.408 | 3.459 | 184,606 | 3.4415 | 0.00% |
| 2010-06-17 | 0 | 0.203 | 0.203 | 0.204 | 0.201 | 0.206 | 1,096,000 | 223,130 | 0.2036 | 3.459 | 3.459 | 3.476 | 3.425 | 3.511 | 64,313 | 3.4694 | -0.49% |
| 2010-06-15 | 0 | 0.204 | 0.202 | 0.205 | 0.200 | 0.204 | 1,300,000 | 261,400 | 0.2011 | 3.476 | 3.442 | 3.494 | 3.408 | 3.476 | 76,284 | 3.4267 | 0.00% |
| 2010-06-14 | 0 | 0.204 | 0.201 | 0.205 | 0.197 | 0.205 | 770,000 | 156,182 | 0.2028 | 3.476 | 3.425 | 3.494 | 3.357 | 3.494 | 45,183 | 3.4566 | 2.00% |
| 2010-06-11 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.201 | 1,188,000 | 237,626 | 0.2000 | 3.408 | 3.408 | 3.476 | 3.408 | 3.425 | 69,711 | 3.4087 | 0.00% |
| 2010-06-10 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.204 | 1,086,000 | 217,304 | 0.2001 | 3.408 | 3.408 | 3.476 | 3.408 | 3.476 | 63,726 | 3.4100 | -0.99% |
| 2010-06-09 | 0 | 0.202 | 0.199 | 0.204 | 0.196 | 0.202 | 1,200,000 | 239,960 | 0.2000 | 3.442 | 3.391 | 3.476 | 3.340 | 3.442 | 70,416 | 3.4078 | 1.00% |
| 2010-06-08 | 0 | 0.200 | 0.199 | 0.200 | 0.197 | 0.204 | 2,840,000 | 567,960 | 0.2000 | 3.408 | 3.391 | 3.408 | 3.357 | 3.476 | 166,650 | 3.4081 | 0.00% |
| 2010-06-07 | 0 | 0.200 | 0.200 | 0.203 | 0.195 | 0.204 | 3,240,000 | 643,330 | 0.1986 | 3.408 | 3.408 | 3.459 | 3.323 | 3.476 | 190,122 | 3.3838 | -0.50% |
| 2010-06-04 | 0 | 0.201 | 0.201 | 0.206 | 0.201 | 0.210 | 864,000 | 175,528 | 0.2032 | 3.425 | 3.425 | 3.511 | 3.425 | 3.579 | 50,699 | 3.4621 | -0.99% |
| 2010-06-03 | 0 | 0.203 | 0.202 | 0.204 | 0.202 | 0.205 | 736,000 | 149,694 | 0.2034 | 3.459 | 3.442 | 3.476 | 3.442 | 3.494 | 43,188 | 3.4661 | 1.00% |
| 2010-06-02 | 0 | 0.201 | 0.200 | 0.205 | 0.200 | 0.210 | 2,048,000 | 412,400 | 0.2014 | 3.425 | 3.408 | 3.494 | 3.408 | 3.579 | 120,176 | 3.4316 | 0.50% |
| 2010-06-01 | 0 | 0.200 | 0.200 | 0.206 | 0.200 | 0.210 | 3,918,000 | 793,458 | 0.2025 | 3.408 | 3.408 | 3.511 | 3.408 | 3.579 | 229,907 | 3.4512 | -1.48% |
| 2010-05-31 | 0 | 0.203 | 0.203 | 0.210 | 0.201 | 0.210 | 12,918,000 | 2,635,234 | 0.2040 | 3.459 | 3.459 | 3.579 | 3.425 | 3.579 | 758,024 | 3.4764 | -1.46% |
| 2010-05-28 | 0 | 0.206 | 0.201 | 0.206 | 0.200 | 0.210 | 11,362,000 | 2,314,076 | 0.2037 | 3.511 | 3.425 | 3.511 | 3.408 | 3.579 | 666,719 | 3.4708 | 0.98% |
| 2010-05-27 | 0 | 0.204 | 0.200 | 0.205 | 0.200 | 0.204 | 2,444,000 | 497,606 | 0.2036 | 3.476 | 3.408 | 3.494 | 3.408 | 3.476 | 143,413 | 3.4697 | 2.00% |
| 2010-05-26 | 0 | 0.200 | 0.195 | 0.200 | 0.188 | 0.200 | 4,193,700 | 808,921 | 0.1929 | 3.408 | 3.323 | 3.408 | 3.204 | 3.408 | 246,085 | 3.2872 | 3.63% |
| 2010-05-25 | 0 | 0.193 | 0.192 | 0.193 | 0.193 | 0.200 | 9,504,000 | 1,874,442 | 0.1972 | 3.289 | 3.272 | 3.289 | 3.289 | 3.408 | 557,692 | 3.3611 | -2.53% |
| 2010-05-24 | 0 | 0.198 | 0.195 | 0.198 | 0.195 | 0.200 | 1,362,000 | 268,800 | 0.1974 | 3.374 | 3.323 | 3.374 | 3.323 | 3.408 | 79,922 | 3.3633 | 4.76% |
| 2010-05-20 | 0 | 0.189 | 0.187 | 0.189 | 0.175 | 0.215 | 13,554,000 | 2,597,890 | 0.1917 | 3.221 | 3.187 | 3.221 | 2.982 | 3.664 | 795,345 | 3.2664 | -10.00% |
| 2010-05-19 | 0 | 0.210 | 0.210 | 0.211 | 0.206 | 0.216 | 6,372,000 | 1,347,308 | 0.2114 | 3.579 | 3.579 | 3.596 | 3.511 | 3.681 | 373,907 | 3.6033 | 1.94% |
| 2010-05-18 | 0 | 0.206 | 0.206 | 0.210 | 0.205 | 0.217 | 3,680,000 | 785,196 | 0.2134 | 3.511 | 3.511 | 3.579 | 3.494 | 3.698 | 215,941 | 3.6362 | -1.90% |
| 2010-05-17 | 0 | 0.210 | 0.210 | 0.212 | 0.209 | 0.220 | 8,288,000 | 1,760,480 | 0.2124 | 3.579 | 3.579 | 3.613 | 3.562 | 3.749 | 486,337 | 3.6199 | -5.83% |
| 2010-05-14 | 0 | 0.223 | 0.221 | 0.225 | 0.220 | 0.225 | 3,802,000 | 842,426 | 0.2216 | 3.800 | 3.766 | 3.834 | 3.749 | 3.834 | 223,100 | 3.7760 | 0.00% |
| 2010-05-13 | 0 | 0.223 | 0.222 | 0.224 | 0.216 | 0.226 | 7,030,000 | 1,556,868 | 0.2215 | 3.800 | 3.783 | 3.817 | 3.681 | 3.851 | 412,518 | 3.7741 | 2.29% |
| 2010-05-12 | 0 | 0.218 | 0.217 | 0.218 | 0.217 | 0.228 | 21,840,000 | 4,924,062 | 0.2255 | 3.715 | 3.698 | 3.715 | 3.698 | 3.886 | 1,281,565 | 3.8422 | -3.11% |
| 2010-05-11 | 0 | 0.225 | 0.221 | 0.225 | 0.220 | 0.240 | 18,584,000 | 4,207,164 | 0.2264 | 3.834 | 3.766 | 3.834 | 3.749 | 4.090 | 1,090,504 | 3.8580 | -4.26% |
| 2010-05-10 | 0 | 0.235 | 0.235 | 0.239 | 0.227 | 0.244 | 32,486,000 | 7,739,318 | 0.2382 | 4.005 | 4.005 | 4.073 | 3.868 | 4.158 | 1,906,269 | 4.0599 | 3.52% |
| 2010-05-07 | 0 | 0.227 | 0.226 | 0.227 | 0.215 | 0.235 | 32,094,000 | 7,452,518 | 0.2322 | 3.868 | 3.851 | 3.868 | 3.664 | 4.005 | 1,883,267 | 3.9572 | -1.30% |
| 2010-05-06 | 0 | 0.230 | 0.229 | 0.231 | 0.220 | 0.250 | 23,628,000 | 5,583,622 | 0.2363 | 3.920 | 3.903 | 3.937 | 3.749 | 4.260 | 1,386,484 | 4.0272 | -7.26% |
| 2010-05-05 | 0 | 0.248 | 0.248 | 0.250 | 0.243 | 0.255 | 19,846,000 | 4,924,180 | 0.2481 | 4.226 | 4.226 | 4.260 | 4.141 | 4.346 | 1,164,557 | 4.2284 | -4.62% |
| 2010-05-04 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 15,630,000 | 4,124,730 | 0.2639 | 4.431 | 4.346 | 4.431 | 4.346 | 4.601 | 917,164 | 4.4973 | 1.96% |
| 2010-05-03 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 7,212,000 | 1,839,730 | 0.2551 | 4.346 | 4.346 | 4.431 | 4.260 | 4.431 | 423,198 | 4.3472 | 2.00% |
| 2010-04-30 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 14,510,100 | 3,701,395 | 0.2551 | 4.260 | 4.260 | 4.346 | 4.260 | 4.516 | 851,448 | 4.3472 | -1.96% |
| 2010-04-29 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.275 | 22,026,000 | 5,737,270 | 0.2605 | 4.346 | 4.260 | 4.346 | 4.260 | 4.686 | 1,292,479 | 4.4390 | -5.56% |
| 2010-04-28 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.275 | 23,406,000 | 6,199,400 | 0.2649 | 4.601 | 4.516 | 4.601 | 4.260 | 4.686 | 1,373,457 | 4.5137 | 3.85% |
| 2010-04-27 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 17,582,000 | 4,560,120 | 0.2594 | 4.431 | 4.346 | 4.431 | 4.346 | 4.516 | 1,031,707 | 4.4200 | 0.00% |
| 2010-04-26 | 0 | 0.260 | 0.260 | 0.265 | 0.242 | 0.265 | 56,690,000 | 14,557,392 | 0.2568 | 4.431 | 4.431 | 4.516 | 4.124 | 4.516 | 3,326,553 | 4.3761 | 7.44% |
| 2010-04-23 | 0 | 0.242 | 0.242 | 0.244 | 0.230 | 0.285 | 96,896,000 | 24,407,610 | 0.2519 | 4.124 | 4.124 | 4.158 | 3.920 | 4.857 | 5,685,829 | 4.2927 | 3.86% |
| 2010-04-22 | 0 | 0.233 | 0.232 | 0.233 | 0.225 | 0.234 | 11,640,000 | 2,681,704 | 0.2304 | 3.971 | 3.954 | 3.971 | 3.834 | 3.988 | 683,032 | 3.9262 | 3.10% |
| 2010-04-21 | 0 | 0.226 | 0.225 | 0.226 | 0.225 | 0.230 | 4,812,000 | 1,086,866 | 0.2259 | 3.851 | 3.834 | 3.851 | 3.834 | 3.920 | 282,367 | 3.8491 | -0.44% |
| 2010-04-20 | 0 | 0.227 | 0.227 | 0.229 | 0.224 | 0.232 | 6,704,000 | 1,520,730 | 0.2268 | 3.868 | 3.868 | 3.903 | 3.817 | 3.954 | 393,389 | 3.8657 | 1.34% |
| 2010-04-19 | 0 | 0.224 | 0.224 | 0.226 | 0.224 | 0.228 | 10,854,000 | 2,440,840 | 0.2249 | 3.817 | 3.817 | 3.851 | 3.817 | 3.886 | 636,910 | 3.8323 | -1.75% |
| 2010-04-16 | 0 | 0.228 | 0.226 | 0.230 | 0.225 | 0.231 | 8,508,000 | 1,934,908 | 0.2274 | 3.886 | 3.851 | 3.920 | 3.834 | 3.937 | 499,247 | 3.8757 | -0.87% |
| 2010-04-15 | 0 | 0.230 | 0.230 | 0.232 | 0.227 | 0.235 | 9,964,000 | 2,306,086 | 0.2314 | 3.920 | 3.920 | 3.954 | 3.868 | 4.005 | 584,685 | 3.9442 | 0.00% |
| 2010-04-14 | 0 | 0.230 | 0.229 | 0.230 | 0.229 | 0.238 | 11,580,000 | 2,683,378 | 0.2317 | 3.920 | 3.903 | 3.920 | 3.903 | 4.056 | 679,511 | 3.9490 | -1.29% |
| 2010-04-13 | 0 | 0.233 | 0.232 | 0.233 | 0.232 | 0.240 | 10,450,000 | 2,459,298 | 0.2353 | 3.971 | 3.954 | 3.971 | 3.954 | 4.090 | 613,203 | 4.0106 | -2.10% |
| 2010-04-12 | 0 | 0.238 | 0.237 | 0.239 | 0.233 | 0.248 | 15,476,000 | 3,707,424 | 0.2396 | 4.056 | 4.039 | 4.073 | 3.971 | 4.226 | 908,127 | 4.0825 | -0.42% |
| 2010-04-09 | 0 | 0.239 | 0.238 | 0.239 | 0.228 | 0.246 | 20,800,000 | 4,995,904 | 0.2402 | 4.073 | 4.056 | 4.073 | 3.886 | 4.192 | 1,220,538 | 4.0932 | 3.02% |
| 2010-04-08 | 0 | 0.232 | 0.230 | 0.232 | 0.227 | 0.235 | 10,900,000 | 2,525,076 | 0.2317 | 3.954 | 3.920 | 3.954 | 3.868 | 4.005 | 639,609 | 3.9478 | 0.87% |
| 2010-04-07 | 0 | 0.230 | 0.229 | 0.232 | 0.227 | 0.240 | 6,918,000 | 1,599,258 | 0.2312 | 3.920 | 3.903 | 3.954 | 3.868 | 4.090 | 405,946 | 3.9396 | -2.95% |
| 2010-04-01 | 0 | 0.237 | 0.235 | 0.237 | 0.232 | 0.245 | 10,114,000 | 2,417,932 | 0.2391 | 4.039 | 4.005 | 4.039 | 3.954 | 4.175 | 593,487 | 4.0741 | 0.42% |
| 2010-03-31 | 0 | 0.236 | 0.234 | 0.236 | 0.232 | 0.236 | 5,858,000 | 1,373,020 | 0.2344 | 4.022 | 3.988 | 4.022 | 3.954 | 4.022 | 343,746 | 3.9943 | -0.42% |
| 2010-03-30 | 0 | 0.237 | 0.235 | 0.237 | 0.233 | 0.240 | 7,134,000 | 1,682,572 | 0.2359 | 4.039 | 4.005 | 4.039 | 3.971 | 4.090 | 418,621 | 4.0193 | -1.25% |
| 2010-03-29 | 0 | 0.240 | 0.240 | 0.242 | 0.234 | 0.249 | 11,144,000 | 2,673,096 | 0.2399 | 4.090 | 4.090 | 4.124 | 3.988 | 4.243 | 653,927 | 4.0878 | -1.64% |
| 2010-03-26 | 0 | 0.244 | 0.243 | 0.244 | 0.240 | 0.250 | 12,796,000 | 3,155,010 | 0.2466 | 4.158 | 4.141 | 4.158 | 4.090 | 4.260 | 750,866 | 4.2018 | -2.40% |
| 2010-03-25 | 0 | 0.250 | 0.249 | 0.250 | 0.240 | 0.255 | 32,540,000 | 8,130,342 | 0.2499 | 4.260 | 4.243 | 4.260 | 4.090 | 4.346 | 1,909,438 | 4.2580 | 1.21% |
| 2010-03-24 | 0 | 0.247 | 0.248 | 0.249 | 0.232 | 0.265 | 64,745,000 | 15,877,125 | 0.2452 | 4.209 | 4.226 | 4.243 | 3.954 | 4.516 | 3,799,218 | 4.1791 | -6.79% |
| 2010-03-23 | 0 | 0.265 | 0.260 | 0.265 | 0.221 | 0.280 | 211,771,000 | 54,736,074 | 0.2585 | 4.516 | 4.431 | 4.516 | 3.766 | 4.772 | 12,426,660 | 4.4047 | 20.45% |
| 2010-03-22 | 0 | 0.220 | 0.215 | 0.220 | 0.210 | 0.226 | 8,264,000 | 1,811,978 | 0.2193 | 3.749 | 3.664 | 3.749 | 3.579 | 3.851 | 484,929 | 3.7366 | 3.29% |
| 2010-03-19 | 0 | 0.213 | 0.211 | 0.213 | 0.210 | 0.215 | 3,948,000 | 835,940 | 0.2117 | 3.630 | 3.596 | 3.630 | 3.579 | 3.664 | 231,667 | 3.6084 | 0.00% |
| 2010-03-18 | 0 | 0.213 | 0.210 | 0.213 | 0.210 | 0.215 | 1,144,604 | 248,361 | 0.2170 | 3.630 | 3.579 | 3.630 | 3.579 | 3.664 | 67,165 | 3.6978 | 0.95% |
| 2010-03-17 | 0 | 0.211 | 0.210 | 0.213 | 0.208 | 0.219 | 3,306,000 | 701,012 | 0.2120 | 3.596 | 3.579 | 3.630 | 3.545 | 3.732 | 193,995 | 3.6136 | -1.86% |
| 2010-03-16 | 0 | 0.215 | 0.213 | 0.215 | 0.213 | 0.220 | 4,846,000 | 1,048,748 | 0.2164 | 3.664 | 3.630 | 3.664 | 3.630 | 3.749 | 284,362 | 3.6881 | 0.94% |
| 2010-03-15 | 0 | 0.213 | 0.213 | 0.216 | 0.210 | 0.227 | 22,898,000 | 4,953,566 | 0.2163 | 3.630 | 3.630 | 3.681 | 3.579 | 3.868 | 1,343,648 | 3.6867 | -0.93% |
| 2010-03-12 | 0 | 0.215 | 0.212 | 0.215 | 0.212 | 0.218 | 2,982,000 | 638,052 | 0.2140 | 3.664 | 3.613 | 3.664 | 3.613 | 3.715 | 174,983 | 3.6464 | -0.46% |
| 2010-03-11 | 0 | 0.216 | 0.215 | 0.216 | 0.215 | 0.222 | 6,098,000 | 1,324,316 | 0.2172 | 3.681 | 3.664 | 3.681 | 3.664 | 3.783 | 357,829 | 3.7010 | -2.26% |
| 2010-03-10 | 0 | 0.221 | 0.218 | 0.221 | 0.208 | 0.230 | 38,734,000 | 8,487,646 | 0.2191 | 3.766 | 3.715 | 3.766 | 3.545 | 3.920 | 2,272,900 | 3.7343 | 6.25% |
| 2010-03-09 | 0 | 0.208 | 0.207 | 0.208 | 0.205 | 0.208 | 1,546,000 | 319,774 | 0.2068 | 3.545 | 3.528 | 3.545 | 3.494 | 3.545 | 90,719 | 3.5249 | 0.48% |
| 2010-03-08 | 0 | 0.207 | 0.207 | 0.208 | 0.204 | 0.208 | 6,032,000 | 1,243,518 | 0.2062 | 3.528 | 3.528 | 3.545 | 3.476 | 3.545 | 353,956 | 3.5132 | 1.47% |
| 2010-03-05 | 0 | 0.204 | 0.204 | 0.207 | 0.204 | 0.204 | 3,860,000 | 788,790 | 0.2043 | 3.476 | 3.476 | 3.528 | 3.476 | 3.476 | 226,504 | 3.4825 | -1.45% |
| 2010-03-04 | 0 | 0.207 | 0.204 | 0.207 | 0.203 | 0.209 | 8,286,000 | 1,709,128 | 0.2063 | 3.528 | 3.476 | 3.528 | 3.459 | 3.562 | 486,220 | 3.5151 | -0.48% |
| 2010-03-03 | 0 | 0.208 | 0.207 | 0.208 | 0.204 | 0.209 | 5,068,000 | 1,043,304 | 0.2059 | 3.545 | 3.528 | 3.545 | 3.476 | 3.562 | 297,389 | 3.5082 | 0.00% |
| 2010-03-02 | 0 | 0.208 | 0.205 | 0.208 | 0.205 | 0.211 | 3,972,000 | 817,540 | 0.2058 | 3.545 | 3.494 | 3.545 | 3.494 | 3.596 | 233,076 | 3.5076 | -1.42% |
| 2010-03-01 | 0 | 0.211 | 0.211 | 0.212 | 0.207 | 0.212 | 3,694,000 | 779,630 | 0.2111 | 3.596 | 3.596 | 3.613 | 3.528 | 3.613 | 216,763 | 3.5967 | -0.94% |
| 2010-02-26 | 0 | 0.213 | 0.210 | 0.213 | 0.210 | 0.215 | 2,950,000 | 625,830 | 0.2121 | 3.630 | 3.579 | 3.630 | 3.579 | 3.664 | 173,105 | 3.6153 | 1.43% |
| 2010-02-25 | 0 | 0.210 | 0.210 | 0.213 | 0.201 | 0.210 | 1,802,000 | 376,098 | 0.2087 | 3.579 | 3.579 | 3.630 | 3.425 | 3.579 | 105,741 | 3.5568 | 1.94% |
| 2010-02-24 | 0 | 0.206 | 0.206 | 0.208 | 0.201 | 0.211 | 5,494,000 | 1,135,892 | 0.2068 | 3.511 | 3.511 | 3.545 | 3.425 | 3.596 | 322,386 | 3.5234 | -3.29% |
| 2010-02-23 | 0 | 0.213 | 0.212 | 0.215 | 0.212 | 0.213 | 1,290,000 | 274,520 | 0.2128 | 3.630 | 3.613 | 3.664 | 3.613 | 3.630 | 75,697 | 3.6266 | -0.93% |
| 2010-02-22 | 0 | 0.215 | 0.213 | 0.215 | 0.211 | 0.220 | 1,430,000 | 308,870 | 0.2160 | 3.664 | 3.630 | 3.664 | 3.596 | 3.749 | 83,912 | 3.6809 | 0.94% |
| 2010-02-19 | 0 | 0.213 | 0.213 | 0.215 | 0.210 | 0.216 | 710,000 | 151,530 | 0.2134 | 3.630 | 3.630 | 3.664 | 3.579 | 3.681 | 41,663 | 3.6371 | -1.39% |
| 2010-02-18 | 0 | 0.216 | 0.212 | 0.219 | 0.212 | 0.225 | 3,818,000 | 839,746 | 0.2199 | 3.681 | 3.613 | 3.732 | 3.613 | 3.834 | 224,039 | 3.7482 | -0.92% |
| 2010-02-17 | 0 | 0.218 | 0.216 | 0.218 | 0.212 | 0.221 | 1,068,000 | 233,800 | 0.2189 | 3.715 | 3.681 | 3.715 | 3.613 | 3.766 | 62,670 | 3.7307 | 1.40% |
| 2010-02-12 | 0 | 0.215 | 0.211 | 0.216 | 0.210 | 0.216 | 1,020,000 | 218,900 | 0.2146 | 3.664 | 3.596 | 3.681 | 3.579 | 3.681 | 59,853 | 3.6573 | 0.00% |
| 2010-02-11 | 0 | 0.215 | 0.215 | 0.216 | 0.210 | 0.218 | 5,472,000 | 1,167,216 | 0.2133 | 3.664 | 3.664 | 3.681 | 3.579 | 3.715 | 321,095 | 3.6351 | 4.88% |
| 2010-02-10 | 0 | 0.205 | 0.205 | 0.206 | 0.204 | 0.206 | 1,088,000 | 223,024 | 0.2050 | 3.494 | 3.494 | 3.511 | 3.476 | 3.511 | 63,844 | 3.4933 | -0.97% |
| 2010-02-09 | 0 | 0.207 | 0.205 | 0.210 | 0.203 | 0.210 | 1,204,000 | 248,634 | 0.2065 | 3.528 | 3.494 | 3.579 | 3.459 | 3.579 | 70,650 | 3.5192 | -0.96% |
| 2010-02-08 | 0 | 0.209 | 0.207 | 0.210 | 0.206 | 0.209 | 1,201,000 | 249,296 | 0.2076 | 3.562 | 3.528 | 3.579 | 3.511 | 3.562 | 70,474 | 3.5374 | -0.48% |
| 2010-02-05 | 0 | 0.210 | 0.207 | 0.211 | 0.203 | 0.210 | 2,106,000 | 435,830 | 0.2069 | 3.579 | 3.528 | 3.596 | 3.459 | 3.579 | 123,579 | 3.5267 | 0.00% |
| 2010-02-04 | 0 | 0.210 | 0.209 | 0.212 | 0.210 | 0.214 | 1,994,000 | 418,756 | 0.2100 | 3.579 | 3.562 | 3.613 | 3.579 | 3.647 | 117,007 | 3.5789 | -1.87% |
| 2010-02-03 | 0 | 0.214 | 0.210 | 0.214 | 0.210 | 0.214 | 1,970,000 | 417,120 | 0.2117 | 3.647 | 3.579 | 3.647 | 3.579 | 3.647 | 115,599 | 3.6083 | 3.38% |
| 2010-02-02 | 0 | 0.207 | 0.207 | 0.210 | 0.205 | 0.213 | 2,168,000 | 454,538 | 0.2097 | 3.528 | 3.528 | 3.579 | 3.494 | 3.630 | 127,218 | 3.5729 | -0.48% |
| 2010-02-01 | 0 | 0.208 | 0.208 | 0.210 | 0.203 | 0.210 | 3,008,000 | 625,412 | 0.2079 | 3.545 | 3.545 | 3.579 | 3.459 | 3.579 | 176,509 | 3.5432 | -0.48% |
| 2010-01-29 | 0 | 0.209 | 0.209 | 0.212 | 0.205 | 0.212 | 5,534,000 | 1,150,616 | 0.2079 | 3.562 | 3.562 | 3.613 | 3.494 | 3.613 | 324,733 | 3.5433 | -1.42% |
| 2010-01-28 | 0 | 0.212 | 0.213 | 0.215 | 0.205 | 0.218 | 7,158,000 | 1,502,394 | 0.2099 | 3.613 | 3.630 | 3.664 | 3.494 | 3.715 | 420,029 | 3.5769 | 0.47% |
| 2010-01-27 | 0 | 0.211 | 0.209 | 0.211 | 0.205 | 0.233 | 26,426,000 | 5,920,816 | 0.2241 | 3.596 | 3.562 | 3.596 | 3.494 | 3.971 | 1,550,670 | 3.8182 | -3.65% |
| 2010-01-26 | 0 | 0.219 | 0.213 | 0.219 | 0.210 | 0.236 | 28,890,000 | 6,600,176 | 0.2285 | 3.732 | 3.630 | 3.732 | 3.579 | 4.022 | 1,695,257 | 3.8933 | -5.60% |
| 2010-01-25 | 0 | 0.232 | 0.230 | 0.232 | 0.210 | 0.239 | 36,114,000 | 8,129,704 | 0.2251 | 3.954 | 3.920 | 3.954 | 3.579 | 4.073 | 2,119,159 | 3.8363 | 7.41% |
| 2010-01-22 | 0 | 0.216 | 0.215 | 0.216 | 0.200 | 0.216 | 31,426,000 | 6,650,194 | 0.2116 | 3.681 | 3.664 | 3.681 | 3.408 | 3.681 | 1,844,068 | 3.6063 | 1.41% |
| 2010-01-21 | 0 | 0.213 | 0.213 | 0.215 | 0.213 | 0.220 | 8,684,000 | 1,884,334 | 0.2170 | 3.630 | 3.630 | 3.664 | 3.630 | 3.749 | 509,575 | 3.6979 | -3.18% |
| 2010-01-20 | 0 | 0.220 | 0.218 | 0.220 | 0.212 | 0.229 | 18,072,000 | 3,977,726 | 0.2201 | 3.749 | 3.715 | 3.749 | 3.613 | 3.903 | 1,060,460 | 3.7509 | -2.65% |
| 2010-01-19 | 0 | 0.226 | 0.222 | 0.227 | 0.208 | 0.230 | 31,348,000 | 6,836,598 | 0.2181 | 3.851 | 3.783 | 3.868 | 3.545 | 3.920 | 1,839,491 | 3.7166 | 7.11% |
| 2010-01-18 | 0 | 0.211 | 0.210 | 0.211 | 0.207 | 0.213 | 5,964,000 | 1,253,682 | 0.2102 | 3.596 | 3.579 | 3.596 | 3.528 | 3.630 | 349,966 | 3.5823 | -0.94% |
| 2010-01-15 | 0 | 0.213 | 0.212 | 0.213 | 0.211 | 0.216 | 8,320,000 | 1,773,012 | 0.2131 | 3.630 | 3.613 | 3.630 | 3.596 | 3.681 | 488,215 | 3.6316 | 0.00% |
| 2010-01-14 | 0 | 0.213 | 0.213 | 0.214 | 0.210 | 0.217 | 10,900,000 | 2,328,340 | 0.2136 | 3.630 | 3.630 | 3.647 | 3.579 | 3.698 | 639,609 | 3.6403 | 1.43% |
| 2010-01-13 | 0 | 0.210 | 0.207 | 0.210 | 0.205 | 0.212 | 12,240,000 | 2,545,166 | 0.2079 | 3.579 | 3.528 | 3.579 | 3.494 | 3.613 | 718,240 | 3.5436 | 0.48% |
| 2010-01-12 | 0 | 0.209 | 0.209 | 0.210 | 0.205 | 0.211 | 14,346,000 | 2,998,534 | 0.2090 | 3.562 | 3.562 | 3.579 | 3.494 | 3.596 | 841,819 | 3.5620 | 0.48% |
| 2010-01-11 | 0 | 0.208 | 0.207 | 0.208 | 0.205 | 0.211 | 4,971,600 | 1,036,260 | 0.2084 | 3.545 | 3.528 | 3.545 | 3.494 | 3.596 | 291,732 | 3.5521 | -0.95% |
| 2010-01-08 | 0 | 0.210 | 0.208 | 0.210 | 0.205 | 0.212 | 7,540,000 | 1,568,124 | 0.2080 | 3.579 | 3.545 | 3.579 | 3.494 | 3.613 | 442,445 | 3.5442 | 0.00% |
| 2010-01-07 | 0 | 0.210 | 0.210 | 0.212 | 0.207 | 0.220 | 22,988,000 | 4,903,460 | 0.2133 | 3.579 | 3.579 | 3.613 | 3.528 | 3.749 | 1,348,929 | 3.6351 | 2.44% |
| 2010-01-06 | 0 | 0.205 | 0.203 | 0.205 | 0.199 | 0.207 | 40,836,182 | 8,185,299 | 0.2004 | 3.494 | 3.459 | 3.494 | 3.391 | 3.528 | 2,396,255 | 3.4159 | 2.50% |
| 2010-01-05 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.200 | 15,638,000 | 3,122,102 | 0.1996 | 3.408 | 3.391 | 3.408 | 3.374 | 3.408 | 917,633 | 3.4023 | 0.00% |
| 2010-01-04 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.210 | 48,933,600 | 9,790,856 | 0.2001 | 3.408 | 3.391 | 3.408 | 3.374 | 3.579 | 2,871,409 | 3.4098 | -5.66% |
| 2009-12-31 | 0 | 0.212 | 0.203 | 0.213 | 0.200 | 0.212 | 10,900,000 | 2,190,200 | 0.2009 | 3.613 | 3.459 | 3.630 | 3.408 | 3.613 | 639,609 | 3.4243 | 6.00% |
| 2009-12-30 | 0 | 0.200 | 0.198 | 0.210 | 0.195 | 0.210 | 14,140,000 | 2,832,338 | 0.2003 | 3.408 | 3.374 | 3.579 | 3.323 | 3.579 | 829,731 | 3.4136 | -0.99% |
| 2009-12-29 | 0 | 0.202 | 0.198 | 0.203 | 0.191 | 0.204 | 17,358,000 | 3,532,632 | 0.2035 | 3.442 | 3.374 | 3.459 | 3.255 | 3.476 | 1,018,562 | 3.4683 | 1.00% |
| 2009-12-28 | 0 | 0.200 | 0.200 | 0.203 | 0.200 | 0.220 | 14,906,000 | 3,193,028 | 0.2142 | 3.408 | 3.408 | 3.459 | 3.408 | 3.749 | 874,680 | 3.6505 | -6.10% |
| 2009-12-24 | 0 | 0.213 | 0.209 | 0.213 | 0.205 | 0.227 | 10,754,000 | 2,339,896 | 0.2176 | 3.630 | 3.562 | 3.630 | 3.494 | 3.868 | 631,042 | 3.7080 | 12.11% |
| 2009-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.238 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.238 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.238 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.238 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 0.190 | 0.190 | 0.194 | 0.186 | 0.198 | 2,540,000 | 484,040 | 0.1906 | 3.238 | 3.238 | 3.306 | 3.170 | 3.374 | 149,046 | 3.2476 | -5.00% |
| 2009-12-16 | 0 | 0.200 | 0.200 | 0.202 | 0.200 | 0.205 | 2,557,000 | 513,826 | 0.2009 | 3.408 | 3.408 | 3.442 | 3.408 | 3.494 | 150,044 | 3.4245 | -2.44% |
| 2009-12-15 | 0 | 0.205 | 0.205 | 0.206 | 0.205 | 0.210 | 1,196,000 | 246,348 | 0.2060 | 3.494 | 3.494 | 3.511 | 3.494 | 3.579 | 70,181 | 3.5102 | -1.91% |
| 2009-12-14 | 0 | 0.209 | 0.209 | 0.210 | 0.206 | 0.210 | 2,832,000 | 589,154 | 0.2080 | 3.562 | 3.562 | 3.579 | 3.511 | 3.579 | 166,181 | 3.5453 | -1.42% |
| 2009-12-11 | 0 | 0.212 | 0.210 | 0.216 | 0.210 | 0.219 | 3,478,000 | 745,936 | 0.2145 | 3.613 | 3.579 | 3.681 | 3.579 | 3.732 | 204,088 | 3.6550 | -0.93% |
| 2009-12-10 | 0 | 0.214 | 0.211 | 0.214 | 0.211 | 0.220 | 3,818,000 | 823,686 | 0.2157 | 3.647 | 3.596 | 3.647 | 3.596 | 3.749 | 224,039 | 3.6765 | 0.00% |
| 2009-12-09 | 0 | 0.214 | 0.213 | 0.214 | 0.211 | 0.219 | 2,380,000 | 507,520 | 0.2132 | 3.647 | 3.630 | 3.647 | 3.596 | 3.732 | 139,658 | 3.6340 | -1.83% |
| 2009-12-08 | 0 | 0.218 | 0.217 | 0.219 | 0.211 | 0.219 | 1,697,000 | 365,807 | 0.2156 | 3.715 | 3.698 | 3.732 | 3.596 | 3.732 | 99,579 | 3.6735 | 0.93% |
| 2009-12-07 | 0 | 0.216 | 0.213 | 0.216 | 0.213 | 0.227 | 3,958,000 | 859,678 | 0.2172 | 3.681 | 3.630 | 3.681 | 3.630 | 3.868 | 232,254 | 3.7015 | -1.37% |
| 2009-12-04 | 0 | 0.219 | 0.219 | 0.221 | 0.216 | 0.227 | 730,000 | 160,008 | 0.2192 | 3.732 | 3.732 | 3.766 | 3.681 | 3.868 | 42,836 | 3.7353 | 0.92% |
| 2009-12-03 | 0 | 0.217 | 0.215 | 0.217 | 0.212 | 0.217 | 1,968,000 | 424,764 | 0.2158 | 3.698 | 3.664 | 3.698 | 3.613 | 3.698 | 115,482 | 3.6782 | -0.91% |
| 2009-12-02 | 0 | 0.219 | 0.217 | 0.218 | 0.214 | 0.219 | 2,442,000 | 528,850 | 0.2166 | 3.732 | 3.698 | 3.715 | 3.647 | 3.732 | 143,296 | 3.6906 | 2.34% |
| 2009-12-01 | 0 | 0.214 | 0.211 | 0.215 | 0.210 | 0.220 | 1,126,000 | 240,842 | 0.2139 | 3.647 | 3.596 | 3.664 | 3.579 | 3.749 | 66,073 | 3.6451 | 0.00% |
| 2009-11-30 | 0 | 0.214 | 0.212 | 0.214 | 0.209 | 0.220 | 2,092,000 | 443,346 | 0.2119 | 3.647 | 3.613 | 3.647 | 3.562 | 3.749 | 122,758 | 3.6115 | 2.39% |
| 2009-11-27 | 0 | 0.209 | 0.203 | 0.209 | 0.203 | 0.224 | 19,250,000 | 4,181,694 | 0.2172 | 3.562 | 3.459 | 3.562 | 3.459 | 3.817 | 1,129,584 | 3.7020 | -7.52% |
| 2009-11-26 | 0 | 0.226 | 0.224 | 0.227 | 0.225 | 0.238 | 11,644,000 | 2,678,318 | 0.2300 | 3.851 | 3.817 | 3.868 | 3.834 | 4.056 | 683,267 | 3.9199 | 0.44% |
| 2009-11-25 | 0 | 0.225 | 0.222 | 0.225 | 0.214 | 0.229 | 4,910,000 | 1,095,722 | 0.2232 | 3.834 | 3.783 | 3.834 | 3.647 | 3.903 | 288,117 | 3.8030 | 6.13% |
| 2009-11-24 | 0 | 0.212 | 0.210 | 0.212 | 0.206 | 0.215 | 1,812,000 | 383,658 | 0.2117 | 3.613 | 3.579 | 3.613 | 3.511 | 3.664 | 106,328 | 3.6083 | 0.47% |
| 2009-11-23 | 0 | 0.211 | 0.211 | 0.215 | 0.210 | 0.215 | 1,224,000 | 259,112 | 0.2117 | 3.596 | 3.596 | 3.664 | 3.579 | 3.664 | 71,824 | 3.6076 | 1.93% |
| 2009-11-20 | 0 | 0.207 | 0.206 | 0.215 | 0.202 | 0.215 | 1,746,000 | 365,226 | 0.2092 | 3.528 | 3.511 | 3.664 | 3.442 | 3.664 | 102,455 | 3.5648 | -1.43% |
| 2009-11-19 | 0 | 0.210 | 0.210 | 0.215 | 0.205 | 0.217 | 1,924,000 | 402,254 | 0.2091 | 3.579 | 3.579 | 3.664 | 3.494 | 3.698 | 112,900 | 3.5629 | -3.23% |
| 2009-11-18 | 0 | 0.217 | 0.208 | 0.217 | 0.208 | 0.221 | 1,524,000 | 324,328 | 0.2128 | 3.698 | 3.545 | 3.698 | 3.545 | 3.766 | 89,428 | 3.6267 | -1.81% |
| 2009-11-17 | 0 | 0.221 | 0.215 | 0.221 | 0.213 | 0.225 | 5,502,000 | 1,200,276 | 0.2182 | 3.766 | 3.664 | 3.766 | 3.630 | 3.834 | 322,856 | 3.7177 | -1.78% |
| 2009-11-16 | 0 | 0.225 | 0.220 | 0.221 | 0.221 | 0.239 | 7,636,100 | 1,766,589 | 0.2313 | 3.834 | 3.749 | 3.766 | 3.766 | 4.073 | 448,084 | 3.9425 | -1.75% |
| 2009-11-13 | 0 | 0.229 | 0.229 | 0.230 | 0.227 | 0.242 | 10,938,000 | 2,530,960 | 0.2314 | 3.903 | 3.903 | 3.920 | 3.868 | 4.124 | 641,839 | 3.9433 | -3.38% |
| 2009-11-12 | 0 | 0.237 | 0.235 | 0.237 | 0.235 | 0.249 | 39,328,600 | 9,517,106 | 0.2420 | 4.039 | 4.005 | 4.039 | 4.005 | 4.243 | 2,307,791 | 4.1239 | 0.85% |
| 2009-11-11 | 0 | 0.235 | 0.233 | 0.235 | 0.224 | 0.235 | 22,818,000 | 5,246,418 | 0.2299 | 4.005 | 3.971 | 4.005 | 3.817 | 4.005 | 1,338,954 | 3.9183 | 5.38% |
| 2009-11-10 | 0 | 0.223 | 0.223 | 0.224 | 0.206 | 0.227 | 31,902,100 | 6,952,281 | 0.2179 | 3.800 | 3.800 | 3.817 | 3.511 | 3.868 | 1,872,006 | 3.7138 | 10.40% |
| 2009-11-09 | 0 | 0.202 | 0.202 | 0.205 | 0.183 | 0.216 | 33,616,000 | 6,764,570 | 0.2012 | 3.442 | 3.442 | 3.494 | 3.119 | 3.681 | 1,972,577 | 3.4293 | 10.38% |
| 2009-11-06 | 0 | 0.183 | 0.183 | 0.184 | 0.182 | 0.195 | 8,736,000 | 1,655,044 | 0.1895 | 3.119 | 3.119 | 3.136 | 3.102 | 3.323 | 512,626 | 3.2286 | -2.14% |
| 2009-11-05 | 0 | 0.187 | 0.187 | 0.189 | 0.182 | 0.189 | 5,848,000 | 1,090,094 | 0.1864 | 3.187 | 3.187 | 3.221 | 3.102 | 3.221 | 343,159 | 3.1766 | 1.08% |
| 2009-11-04 | 0 | 0.185 | 0.182 | 0.185 | 0.178 | 0.185 | 7,589,700 | 1,381,757 | 0.1821 | 3.153 | 3.102 | 3.153 | 3.033 | 3.153 | 445,361 | 3.1026 | 6.94% |
| 2009-11-03 | 0 | 0.173 | 0.173 | 0.174 | 0.165 | 0.184 | 28,154,000 | 4,963,904 | 0.1763 | 2.948 | 2.948 | 2.965 | 2.812 | 3.136 | 1,652,068 | 3.0047 | 1.17% |
| 2009-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.914 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 0.171 | 0.168 | 0.170 | 0.165 | 0.189 | 60,132,300 | 10,595,654 | 0.1762 | 2.914 | 2.863 | 2.897 | 2.812 | 3.221 | 3,528,546 | 3.0028 | 3.64% |
| 2009-10-29 | 0 | 0.165 | 0.165 | 0.170 | 0.162 | 0.185 | 32,370,000 | 5,563,508 | 0.1719 | 2.812 | 2.812 | 2.897 | 2.761 | 3.153 | 1,899,462 | 2.9290 | -6.25% |
| 2009-10-28 | 0 | 0.176 | 0.175 | 0.176 | 0.174 | 0.195 | 34,088,000 | 6,300,478 | 0.1848 | 2.999 | 2.982 | 2.999 | 2.965 | 3.323 | 2,000,274 | 3.1498 | -4.35% |
| 2009-10-27 | 0 | 0.184 | 0.184 | 0.185 | 0.182 | 0.201 | 22,506,000 | 4,367,058 | 0.1940 | 3.136 | 3.136 | 3.153 | 3.102 | 3.425 | 1,320,645 | 3.3068 | -8.00% |
| 2009-10-23 | 0 | 0.200 | 0.188 | 0.199 | 0.186 | 0.218 | 31,033,800 | 6,350,642 | 0.2046 | 3.408 | 3.204 | 3.391 | 3.170 | 3.715 | 1,821,054 | 3.4873 | -3.85% |
| 2009-10-22 | 0 | 0.208 | 0.201 | 0.208 | 0.201 | 0.248 | 52,964,000 | 11,618,634 | 0.2194 | 3.545 | 3.425 | 3.545 | 3.425 | 4.226 | 3,107,912 | 3.7384 | -13.69% |
| 2009-10-21 | 0 | 0.241 | 0.238 | 0.241 | 0.236 | 0.243 | 8,168,000 | 1,952,298 | 0.2390 | 4.107 | 4.056 | 4.107 | 4.022 | 4.141 | 479,296 | 4.0733 | 0.84% |
| 2009-10-20 | 0 | 0.239 | 0.235 | 0.239 | 0.225 | 0.243 | 21,896,000 | 5,178,436 | 0.2365 | 4.073 | 4.005 | 4.073 | 3.834 | 4.141 | 1,284,851 | 4.0304 | 2.14% |
| 2009-10-19 | 0 | 0.234 | 0.232 | 0.234 | 0.230 | 0.240 | 7,006,000 | 1,625,532 | 0.2320 | 3.988 | 3.954 | 3.988 | 3.920 | 4.090 | 411,110 | 3.9540 | -1.27% |
| 2009-10-16 | 0 | 0.237 | 0.227 | 0.237 | 0.218 | 0.240 | 8,788,000 | 2,022,240 | 0.2301 | 4.039 | 3.868 | 4.039 | 3.715 | 4.090 | 515,677 | 3.9215 | 3.49% |
| 2009-10-15 | 0 | 0.229 | 0.224 | 0.229 | 0.221 | 0.232 | 7,706,000 | 1,746,580 | 0.2267 | 3.903 | 3.817 | 3.903 | 3.766 | 3.954 | 452,186 | 3.8625 | 0.00% |
| 2009-10-14 | 0 | 0.229 | 0.222 | 0.229 | 0.222 | 0.235 | 2,496,000 | 570,594 | 0.2286 | 3.903 | 3.783 | 3.903 | 3.783 | 4.005 | 146,465 | 3.8958 | -0.43% |
| 2009-10-13 | 0 | 0.230 | 0.230 | 0.232 | 0.210 | 0.235 | 7,634,000 | 1,728,820 | 0.2265 | 3.920 | 3.920 | 3.954 | 3.579 | 4.005 | 447,961 | 3.8593 | 7.98% |
| 2009-10-12 | 0 | 0.213 | 0.213 | 0.215 | 0.200 | 0.218 | 7,592,000 | 1,596,472 | 0.2103 | 3.630 | 3.630 | 3.664 | 3.408 | 3.715 | 445,496 | 3.5836 | -3.18% |
| 2009-10-09 | 0 | 0.220 | 0.221 | 0.223 | 0.210 | 0.224 | 6,262,000 | 1,349,050 | 0.2154 | 3.749 | 3.766 | 3.800 | 3.579 | 3.817 | 367,452 | 3.6714 | -2.22% |
| 2009-10-08 | 0 | 0.225 | 0.218 | 0.224 | 0.218 | 0.237 | 7,150,000 | 1,597,950 | 0.2235 | 3.834 | 3.715 | 3.817 | 3.715 | 4.039 | 419,560 | 3.8086 | -3.85% |
| 2009-10-07 | 0 | 0.234 | 0.231 | 0.235 | 0.228 | 0.239 | 5,620,000 | 1,301,744 | 0.2316 | 3.988 | 3.937 | 4.005 | 3.886 | 4.073 | 329,780 | 3.9473 | 1.74% |
| 2009-10-06 | 0 | 0.230 | 0.226 | 0.230 | 0.222 | 0.237 | 4,723,000 | 1,074,294 | 0.2275 | 3.920 | 3.851 | 3.920 | 3.783 | 4.039 | 277,144 | 3.8763 | 0.00% |
| 2009-10-05 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.246 | 4,764,000 | 1,126,234 | 0.2364 | 3.920 | 3.920 | 4.005 | 3.920 | 4.192 | 279,550 | 4.0287 | -5.74% |
| 2009-10-02 | 0 | 0.244 | 0.238 | 0.244 | 0.230 | 0.245 | 9,822,000 | 2,320,286 | 0.2362 | 4.158 | 4.056 | 4.158 | 3.920 | 4.175 | 576,352 | 4.0258 | -1.61% |
| 2009-09-30 | 0 | 0.248 | 0.248 | 0.250 | 0.225 | 0.255 | 22,016,000 | 5,275,242 | 0.2396 | 4.226 | 4.226 | 4.260 | 3.834 | 4.346 | 1,291,892 | 4.0833 | 9.73% |
| 2009-09-29 | 0 | 0.226 | 0.225 | 0.230 | 0.226 | 0.235 | 8,118,000 | 1,862,532 | 0.2294 | 3.851 | 3.834 | 3.920 | 3.851 | 4.005 | 476,362 | 3.9099 | 0.44% |
| 2009-09-28 | 0 | 0.225 | 0.225 | 0.228 | 0.222 | 0.240 | 12,878,000 | 2,973,816 | 0.2309 | 3.834 | 3.834 | 3.886 | 3.783 | 4.090 | 755,677 | 3.9353 | 0.00% |
| 2009-09-25 | 0 | 0.225 | 0.225 | 0.226 | 0.223 | 0.244 | 11,338,000 | 2,581,372 | 0.2277 | 3.834 | 3.834 | 3.851 | 3.800 | 4.158 | 665,311 | 3.8800 | -6.25% |
| 2009-09-24 | 0 | 0.240 | 0.233 | 0.239 | 0.210 | 0.240 | 30,899,400 | 7,078,162 | 0.2291 | 4.090 | 3.971 | 4.073 | 3.579 | 4.090 | 1,813,168 | 3.9038 | 6.19% |
| 2009-09-23 | 0 | 0.226 | 0.226 | 0.227 | 0.192 | 0.228 | 27,361,000 | 5,866,100 | 0.2144 | 3.851 | 3.851 | 3.868 | 3.272 | 3.886 | 1,605,535 | 3.6537 | 17.71% |
| 2009-09-22 | 0 | 0.192 | 0.190 | 0.192 | 0.190 | 0.194 | 5,664,000 | 1,082,654 | 0.1911 | 3.272 | 3.238 | 3.272 | 3.238 | 3.306 | 332,362 | 3.2575 | -1.54% |
| 2009-09-21 | 0 | 0.195 | 0.194 | 0.195 | 0.188 | 0.199 | 9,168,000 | 1,755,772 | 0.1915 | 3.323 | 3.306 | 3.323 | 3.204 | 3.391 | 537,976 | 3.2637 | 2.63% |
| 2009-09-18 | 0 | 0.190 | 0.190 | 0.192 | 0.189 | 0.195 | 8,940,000 | 1,712,448 | 0.1915 | 3.238 | 3.238 | 3.272 | 3.221 | 3.323 | 524,597 | 3.2643 | 1.06% |
| 2009-09-17 | 0 | 0.188 | 0.186 | 0.188 | 0.183 | 0.190 | 3,816,000 | 714,240 | 0.1872 | 3.204 | 3.170 | 3.204 | 3.119 | 3.238 | 223,922 | 3.1897 | 0.00% |
| 2009-09-16 | 0 | 0.188 | 0.185 | 0.188 | 0.183 | 0.188 | 2,238,000 | 413,814 | 0.1849 | 3.204 | 3.153 | 3.204 | 3.119 | 3.204 | 131,325 | 3.1511 | 1.62% |
| 2009-09-15 | 0 | 0.185 | 0.181 | 0.190 | 0.180 | 0.190 | 1,744,000 | 322,418 | 0.1849 | 3.153 | 3.085 | 3.238 | 3.068 | 3.238 | 102,337 | 3.1505 | 0.00% |
| 2009-09-14 | 0 | 0.185 | 0.183 | 0.185 | 0.180 | 0.188 | 5,436,000 | 1,000,286 | 0.1840 | 3.153 | 3.119 | 3.153 | 3.068 | 3.204 | 318,983 | 3.1359 | -0.54% |
| 2009-09-11 | 0 | 0.186 | 0.186 | 0.190 | 0.185 | 0.192 | 1,860,000 | 349,460 | 0.1879 | 3.170 | 3.170 | 3.238 | 3.153 | 3.272 | 109,144 | 3.2018 | -1.06% |
| 2009-09-10 | 0 | 0.188 | 0.188 | 0.190 | 0.186 | 0.195 | 9,616,000 | 1,821,910 | 0.1895 | 3.204 | 3.204 | 3.238 | 3.170 | 3.323 | 564,264 | 3.2288 | -1.05% |
| 2009-09-09 | 0 | 0.190 | 0.189 | 0.190 | 0.189 | 0.200 | 9,688,000 | 1,861,228 | 0.1921 | 3.238 | 3.221 | 3.238 | 3.221 | 3.408 | 568,489 | 3.2740 | -3.06% |
| 2009-09-08 | 0 | 0.196 | 0.195 | 0.196 | 0.188 | 0.210 | 18,562,000 | 3,650,970 | 0.1967 | 3.340 | 3.323 | 3.340 | 3.204 | 3.579 | 1,089,213 | 3.3519 | -3.45% |
| 2009-09-07 | 0 | 0.203 | 0.200 | 0.203 | 0.198 | 0.226 | 24,793,000 | 5,326,902 | 0.2149 | 3.459 | 3.408 | 3.459 | 3.374 | 3.851 | 1,454,846 | 3.6615 | 6.84% |
| 2009-09-04 | 0 | 0.190 | 0.190 | 0.195 | 0.168 | 0.215 | 17,786,000 | 3,527,712 | 0.1983 | 3.238 | 3.238 | 3.323 | 2.863 | 3.664 | 1,043,677 | 3.3801 | 11.11% |
| 2009-09-03 | 0 | 0.171 | 0.170 | 0.174 | 0.165 | 0.174 | 6,094,000 | 1,036,180 | 0.1700 | 2.914 | 2.897 | 2.965 | 2.812 | 2.965 | 357,594 | 2.8976 | 1.18% |
| 2009-09-02 | 0 | 0.169 | 0.168 | 0.169 | 0.166 | 0.175 | 7,268,000 | 1,241,186 | 0.1708 | 2.880 | 2.863 | 2.880 | 2.829 | 2.982 | 426,484 | 2.9103 | -3.43% |
| 2009-09-01 | 0 | 0.175 | 0.175 | 0.176 | 0.171 | 0.188 | 5,730,000 | 1,015,388 | 0.1772 | 2.982 | 2.982 | 2.999 | 2.914 | 3.204 | 336,235 | 3.0199 | 2.94% |
| 2009-08-31 | 0 | 0.170 | 0.169 | 0.173 | 0.160 | 0.190 | 5,486,000 | 942,028 | 0.1717 | 2.897 | 2.880 | 2.948 | 2.727 | 3.238 | 321,917 | 2.9263 | -8.11% |
| 2009-08-28 | 0 | 0.185 | 0.183 | 0.185 | 0.185 | 0.202 | 8,602,000 | 1,650,660 | 0.1919 | 3.153 | 3.119 | 3.153 | 3.153 | 3.442 | 504,763 | 3.2702 | -8.87% |
| 2009-08-27 | 0 | 0.203 | 0.201 | 0.202 | 0.198 | 0.217 | 9,276,000 | 1,873,984 | 0.2020 | 3.459 | 3.425 | 3.442 | 3.374 | 3.698 | 544,313 | 3.4428 | -3.33% |
| 2009-08-26 | 0 | 0.210 | 0.209 | 0.210 | 0.208 | 0.224 | 13,031,000 | 2,772,945 | 0.2128 | 3.579 | 3.562 | 3.579 | 3.545 | 3.817 | 764,655 | 3.6264 | 2.44% |
| 2009-08-25 | 0 | 0.205 | 0.203 | 0.204 | 0.201 | 0.228 | 27,250,000 | 5,725,022 | 0.2101 | 3.494 | 3.459 | 3.476 | 3.425 | 3.886 | 1,599,022 | 3.5803 | -9.69% |
| 2009-08-24 | 0 | 0.227 | 0.227 | 0.233 | 0.227 | 0.235 | 9,680,000 | 2,221,914 | 0.2295 | 3.868 | 3.868 | 3.971 | 3.868 | 4.005 | 568,020 | 3.9117 | -0.87% |
| 2009-08-21 | 0 | 0.229 | 0.228 | 0.229 | 0.226 | 0.240 | 13,462,000 | 3,091,418 | 0.2296 | 3.903 | 3.886 | 3.903 | 3.851 | 4.090 | 789,946 | 3.9135 | -2.14% |
| 2009-08-20 | 0 | 0.234 | 0.233 | 0.234 | 0.228 | 0.240 | 10,790,000 | 2,511,342 | 0.2327 | 3.988 | 3.971 | 3.988 | 3.886 | 4.090 | 633,154 | 3.9664 | 0.86% |
| 2009-08-19 | 0 | 0.232 | 0.232 | 0.233 | 0.231 | 0.250 | 14,996,000 | 3,582,162 | 0.2389 | 3.954 | 3.954 | 3.971 | 3.937 | 4.260 | 879,961 | 4.0708 | -0.43% |
| 2009-08-18 | 0 | 0.233 | 0.233 | 0.237 | 0.229 | 0.240 | 8,562,000 | 2,000,586 | 0.2337 | 3.971 | 3.971 | 4.039 | 3.903 | 4.090 | 502,416 | 3.9819 | -2.92% |
| 2009-08-17 | 0 | 0.240 | 0.239 | 0.240 | 0.235 | 0.250 | 13,534,000 | 3,275,246 | 0.2420 | 4.090 | 4.073 | 4.090 | 4.005 | 4.260 | 794,171 | 4.1241 | 0.42% |
| 2009-08-14 | 0 | 0.239 | 0.239 | 0.240 | 0.239 | 0.260 | 33,754,000 | 8,310,794 | 0.2462 | 4.073 | 4.073 | 4.090 | 4.073 | 4.431 | 1,980,675 | 4.1959 | -4.02% |
| 2009-08-13 | 0 | 0.249 | 0.248 | 0.250 | 0.245 | 0.320 | 113,162,300 | 30,307,432 | 0.2678 | 4.243 | 4.226 | 4.260 | 4.175 | 5.453 | 6,640,331 | 4.5641 | 1.63% |
| 2009-08-12 | 0 | 0.245 | 0.242 | 0.245 | 0.245 | 0.280 | 29,580,200 | 7,850,193 | 0.2654 | 4.175 | 4.124 | 4.175 | 4.175 | 4.772 | 1,735,757 | 4.5226 | -12.50% |
| 2009-08-11 | 0 | 0.280 | 0.280 | 0.285 | 0.246 | 0.285 | 31,381,100 | 8,347,314 | 0.2660 | 4.772 | 4.772 | 4.857 | 4.192 | 4.857 | 1,841,434 | 4.5331 | 12.90% |
| 2009-08-10 | 0 | 0.248 | 0.247 | 0.250 | 0.240 | 0.250 | 14,342,000 | 3,541,122 | 0.2469 | 4.226 | 4.209 | 4.260 | 4.090 | 4.260 | 841,584 | 4.2077 | 1.22% |
| 2009-08-07 | 0 | 0.245 | 0.244 | 0.246 | 0.235 | 0.246 | 11,508,000 | 2,787,950 | 0.2423 | 4.175 | 4.158 | 4.192 | 4.005 | 4.192 | 675,286 | 4.1285 | 4.26% |
| 2009-08-06 | 0 | 0.235 | 0.235 | 0.237 | 0.233 | 0.248 | 6,248,000 | 1,485,540 | 0.2378 | 4.005 | 4.005 | 4.039 | 3.971 | 4.226 | 366,631 | 4.0519 | -1.26% |
| 2009-08-05 | 0 | 0.238 | 0.238 | 0.242 | 0.230 | 0.249 | 6,595,000 | 1,600,664 | 0.2427 | 4.056 | 4.056 | 4.124 | 3.920 | 4.243 | 386,993 | 4.1362 | -0.83% |
| 2009-08-04 | 0 | 0.240 | 0.239 | 0.244 | 0.230 | 0.245 | 8,210,000 | 1,922,084 | 0.2341 | 4.090 | 4.073 | 4.158 | 3.920 | 4.175 | 481,760 | 3.9897 | -2.83% |
| 2009-08-03 | 0 | 0.247 | 0.247 | 0.249 | 0.240 | 0.250 | 5,628,000 | 1,374,522 | 0.2442 | 4.209 | 4.209 | 4.243 | 4.090 | 4.260 | 330,249 | 4.1621 | 0.82% |
| 2009-07-31 | 0 | 0.245 | 0.243 | 0.245 | 0.229 | 0.250 | 8,554,000 | 2,107,250 | 0.2463 | 4.175 | 4.141 | 4.175 | 3.903 | 4.260 | 501,946 | 4.1982 | 2.94% |
| 2009-07-30 | 0 | 0.238 | 0.236 | 0.238 | 0.227 | 0.240 | 4,665,900 | 1,094,246 | 0.2345 | 4.056 | 4.022 | 4.056 | 3.868 | 4.090 | 273,794 | 3.9966 | 0.42% |
| 2009-07-29 | 0 | 0.237 | 0.237 | 0.240 | 0.232 | 0.250 | 18,454,000 | 4,487,944 | 0.2432 | 4.039 | 4.039 | 4.090 | 3.954 | 4.260 | 1,082,875 | 4.1445 | -5.20% |
| 2009-07-28 | 0 | 0.250 | 0.249 | 0.250 | 0.245 | 0.255 | 12,691,400 | 3,177,759 | 0.2504 | 4.260 | 4.243 | 4.260 | 4.175 | 4.346 | 744,728 | 4.2670 | -1.96% |
| 2009-07-27 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.275 | 34,516,000 | 8,768,228 | 0.2540 | 4.346 | 4.260 | 4.346 | 4.226 | 4.686 | 2,025,389 | 4.3292 | -5.56% |
| 2009-07-24 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.285 | 48,422,400 | 12,635,154 | 0.2609 | 4.601 | 4.516 | 4.601 | 4.260 | 4.857 | 2,841,412 | 4.4468 | 0.00% |
| 2009-07-23 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.385 | 97,829,000 | 28,371,540 | 0.2900 | 4.601 | 4.516 | 4.601 | 4.260 | 6.561 | 5,740,577 | 4.9423 | -22.86% |
| 2009-07-22 | 0 | 0.350 | 0.340 | 0.350 | 0.315 | 0.395 | 12,052,000 | 4,366,430 | 0.3623 | 5.965 | 5.794 | 5.965 | 5.368 | 6.731 | 707,208 | 6.1742 | 9.38% |
| 2009-07-21 | 0 | 0.320 | 0.305 | 0.330 | 0.295 | 0.330 | 1,704,000 | 517,580 | 0.3037 | 5.453 | 5.198 | 5.624 | 5.027 | 5.624 | 99,990 | 5.1763 | 4.92% |
| 2009-07-20 | 0 | 0.305 | 0.300 | 0.305 | 0.280 | 0.310 | 2,876,000 | 850,850 | 0.2958 | 5.198 | 5.113 | 5.198 | 4.772 | 5.283 | 168,763 | 5.0417 | -1.61% |
| 2009-07-17 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.315 | 992,000 | 301,180 | 0.3036 | 5.283 | 5.113 | 5.283 | 5.113 | 5.368 | 58,210 | 5.1740 | 6.90% |
| 2009-07-16 | 0 | 0.290 | 0.290 | 0.320 | 0.290 | 0.325 | 3,542,000 | 1,073,960 | 0.3032 | 4.942 | 4.942 | 5.453 | 4.942 | 5.539 | 207,844 | 5.1672 | -3.33% |
| 2009-07-15 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.335 | 6,454,000 | 2,005,620 | 0.3108 | 5.113 | 4.942 | 5.113 | 5.027 | 5.709 | 378,719 | 5.2958 | -7.69% |
| 2009-07-14 | 0 | 0.325 | 0.325 | 0.335 | 0.315 | 0.375 | 6,268,000 | 2,088,010 | 0.3331 | 5.539 | 5.539 | 5.709 | 5.368 | 6.391 | 367,804 | 5.6770 | -9.72% |
| 2009-07-13 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.410 | 14,546,500 | 5,453,055 | 0.3749 | 6.135 | 5.965 | 6.135 | 5.879 | 6.987 | 853,584 | 6.3884 | 9.09% |
| 2009-07-10 | 0 | 0.330 | 0.330 | 0.340 | 0.280 | 0.370 | 6,603,000 | 2,215,310 | 0.3355 | 5.624 | 5.624 | 5.794 | 4.772 | 6.305 | 387,462 | 5.7175 | 20.00% |
| 2009-07-09 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.275 | 516,000 | 139,620 | 0.2706 | 4.686 | 4.686 | 4.772 | 4.516 | 4.686 | 30,279 | 4.6112 | 0.00% |
| 2009-07-08 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 298,000 | 80,730 | 0.2709 | 4.686 | 4.601 | 4.686 | 4.516 | 4.686 | 17,487 | 4.6167 | 0.00% |
| 2009-07-07 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 1,192,000 | 317,690 | 0.2665 | 4.686 | 4.516 | 4.686 | 4.516 | 4.686 | 69,946 | 4.5419 | 3.77% |
| 2009-07-06 | 0 | 0.265 | 0.260 | 0.275 | 0.265 | 0.275 | 364,000 | 98,840 | 0.2715 | 4.516 | 4.431 | 4.686 | 4.516 | 4.686 | 21,359 | 4.6275 | -3.64% |
| 2009-07-03 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 256,000 | 67,400 | 0.2633 | 4.686 | 4.431 | 4.686 | 4.431 | 4.686 | 15,022 | 4.4868 | 3.77% |
| 2009-07-02 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 2,000 | 530 | 0.2650 | 4.516 | 4.516 | 4.686 | 4.516 | 4.516 | 117 | 4.5160 | 0.00% |
| 2009-06-30 | 0 | 0.265 | 0.265 | 0.275 | - | - | 0 | 0 | - | 4.516 | 4.516 | 4.686 | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 0.265 | 0.260 | 0.275 | 0.255 | 0.270 | 2,194,000 | 586,390 | 0.2673 | 4.516 | 4.431 | 4.686 | 4.346 | 4.601 | 128,743 | 4.5547 | -7.02% |
| 2009-06-26 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.285 | 526,000 | 146,120 | 0.2778 | 4.857 | 4.601 | 4.857 | 4.601 | 4.857 | 30,866 | 4.7341 | 0.00% |
| 2009-06-25 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 146,000 | 40,640 | 0.2784 | 4.857 | 4.772 | 4.857 | 4.601 | 4.857 | 8,567 | 4.7437 | -1.72% |
| 2009-06-24 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.305 | 2,124,000 | 585,530 | 0.2757 | 4.942 | 4.686 | 4.942 | 4.601 | 5.198 | 124,636 | 4.6979 | -1.69% |
| 2009-06-23 | 0 | 0.295 | 0.270 | 0.300 | 0.250 | 0.310 | 874,000 | 244,010 | 0.2792 | 5.027 | 4.601 | 5.113 | 4.260 | 5.283 | 51,286 | 4.7578 | 0.00% |
| 2009-06-22 | 0 | 0.295 | 0.265 | 0.295 | 0.260 | 0.300 | 174,000 | 48,270 | 0.2774 | 5.027 | 4.516 | 5.027 | 4.431 | 5.113 | 10,210 | 4.7276 | 3.51% |
| 2009-06-19 | 0 | 0.285 | 0.285 | 0.305 | 0.280 | 0.285 | 670,000 | 189,550 | 0.2829 | 4.857 | 4.857 | 5.198 | 4.772 | 4.857 | 39,315 | 4.8213 | 1.79% |
| 2009-06-18 | 0 | 0.280 | 0.275 | 0.305 | 0.280 | 0.310 | 1,832,000 | 537,230 | 0.2932 | 4.772 | 4.686 | 5.198 | 4.772 | 5.283 | 107,501 | 4.9974 | -8.20% |
| 2009-06-17 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.320 | 1,360,000 | 413,960 | 0.3044 | 5.198 | 5.027 | 5.198 | 5.027 | 5.453 | 79,804 | 5.1872 | 5.17% |
| 2009-06-16 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 624,000 | 187,060 | 0.2998 | 4.942 | 4.942 | 5.113 | 4.942 | 5.113 | 36,616 | 5.1087 | -3.33% |
| 2009-06-15 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.310 | 1,572,000 | 474,320 | 0.3017 | 5.113 | 5.027 | 5.283 | 5.027 | 5.283 | 92,244 | 5.1420 | -6.25% |
| 2009-06-12 | 0 | 0.320 | 0.310 | 0.320 | 0.285 | 0.320 | 2,180,000 | 656,600 | 0.3012 | 5.453 | 5.283 | 5.453 | 4.857 | 5.453 | 127,922 | 5.1328 | -1.54% |
| 2009-06-11 | 0 | 0.325 | 0.305 | 0.325 | 0.295 | 0.330 | 3,472,000 | 1,061,790 | 0.3058 | 5.539 | 5.198 | 5.539 | 5.027 | 5.624 | 203,736 | 5.2116 | 1.56% |
| 2009-06-10 | 0 | 0.320 | 0.310 | 0.320 | 0.250 | 0.340 | 4,898,000 | 1,504,290 | 0.3071 | 5.453 | 5.283 | 5.453 | 4.260 | 5.794 | 287,413 | 5.2339 | -9.86% |
| 2009-06-09 | 0 | 0.355 | 0.340 | 0.355 | 0.330 | 0.355 | 1,536,000 | 516,470 | 0.3362 | 6.050 | 5.794 | 6.050 | 5.624 | 6.050 | 90,132 | 5.7301 | -1.39% |
| 2009-06-08 | 0 | 0.360 | 0.340 | 0.360 | 0.330 | 0.360 | 1,184,000 | 407,130 | 0.3439 | 6.135 | 5.794 | 6.135 | 5.624 | 6.135 | 69,477 | 5.8599 | 0.00% |
| 2009-06-05 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 2,112,000 | 745,180 | 0.3528 | 6.135 | 6.050 | 6.135 | 5.965 | 6.135 | 123,932 | 6.0128 | -2.70% |
| 2009-06-04 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.375 | 2,410,000 | 865,880 | 0.3593 | 6.305 | 6.135 | 6.305 | 5.965 | 6.391 | 141,418 | 6.1228 | -2.63% |
| 2009-06-03 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.400 | 1,950,000 | 740,010 | 0.3795 | 6.476 | 6.305 | 6.476 | 6.305 | 6.817 | 114,425 | 6.4672 | 2.70% |
| 2009-06-02 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.375 | 4,202,000 | 1,550,290 | 0.3689 | 6.305 | 6.135 | 6.305 | 6.050 | 6.391 | 246,572 | 6.2874 | -1.33% |
| 2009-06-01 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.375 | 3,547,000 | 1,285,540 | 0.3624 | 6.391 | 6.305 | 6.391 | 5.965 | 6.391 | 208,137 | 6.1764 | 7.14% |
| 2009-05-29 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.360 | 708,000 | 245,220 | 0.3464 | 5.965 | 5.624 | 5.965 | 5.624 | 6.135 | 41,545 | 5.9025 | 0.00% |
| 2009-05-27 | 0 | 0.350 | 0.350 | 0.360 | 0.325 | 0.370 | 842,000 | 289,450 | 0.3438 | 5.965 | 5.965 | 6.135 | 5.539 | 6.305 | 49,408 | 5.8583 | 6.06% |
| 2009-05-26 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.360 | 1,646,500 | 557,903 | 0.3388 | 5.624 | 5.624 | 5.709 | 5.624 | 6.135 | 96,616 | 5.7744 | -2.94% |
| 2009-05-25 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.340 | 3,096,000 | 1,027,450 | 0.3319 | 5.794 | 5.539 | 5.794 | 5.539 | 5.794 | 181,672 | 5.6555 | 3.03% |
| 2009-05-22 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.395 | 6,492,000 | 2,211,920 | 0.3407 | 5.624 | 5.453 | 5.624 | 5.453 | 6.731 | 380,949 | 5.8063 | -13.16% |
| 2009-05-21 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.470 | 10,884,000 | 4,433,090 | 0.4073 | 6.476 | 6.391 | 6.476 | 6.305 | 8.010 | 638,670 | 6.9411 | -11.63% |
| 2009-05-20 | 0 | 0.430 | 0.430 | 0.435 | 0.290 | 0.435 | 17,839,212 | 6,984,550 | 0.3915 | 7.328 | 7.328 | 7.413 | 4.942 | 7.413 | 1,046,800 | 6.6723 | 50.88% |
| 2009-05-19 | 0 | 0.285 | 0.270 | 0.285 | 0.210 | 0.290 | 5,421,200 | 1,397,940 | 0.2579 | 4.857 | 4.601 | 4.857 | 3.579 | 4.942 | 318,114 | 4.3945 | 42.50% |
| 2009-05-18 | 0 | 0.200 | 0.200 | 0.209 | 0.155 | 0.210 | 2,558,000 | 466,236 | 0.1823 | 3.408 | 3.408 | 3.562 | 2.641 | 3.579 | 150,103 | 3.1061 | 29.03% |
| 2009-05-15 | 0 | 0.155 | 0.150 | - | 0.149 | 0.155 | 126,000 | 18,954 | 0.1504 | 2.641 | 2.556 | - | 2.539 | 2.641 | 7,394 | 2.5636 | 4.03% |
| 2009-05-14 | 0 | 0.149 | 0.132 | 0.155 | - | - | 0 | 0 | - | 2.539 | 2.249 | 2.641 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 0.149 | 0.130 | 0.150 | 0.140 | 0.149 | 102,000 | 14,730 | 0.1444 | 2.539 | 2.215 | 2.556 | 2.386 | 2.539 | 5,985 | 2.4610 | 6.43% |
| 2009-05-12 | 0 | 0.140 | 0.134 | 0.140 | 0.140 | 0.140 | 20,000 | 2,800 | 0.1400 | 2.386 | 2.284 | 2.386 | 2.386 | 2.386 | 1,174 | 2.3858 | 0.00% |
| 2009-05-11 | 0 | 0.140 | 0.134 | 0.140 | - | - | 0 | 0 | - | 2.386 | 2.284 | 2.386 | - | - | 0 | - | 0.00% |
| 2009-05-08 | 0 | 0.140 | 0.140 | 0.160 | 0.140 | 0.140 | 76,000 | 10,640 | 0.1400 | 2.386 | 2.386 | 2.727 | 2.386 | 2.386 | 4,460 | 2.3858 | 0.00% |
| 2009-05-07 | 0 | 0.140 | 0.140 | - | 0.139 | 0.140 | 330,000 | 46,060 | 0.1396 | 2.386 | 2.386 | - | 2.369 | 2.386 | 19,364 | 2.3786 | 1.45% |
| 2009-05-06 | 0 | 0.138 | 0.138 | - | 0.130 | 0.140 | 147,000 | 20,214 | 0.1375 | 2.352 | 2.352 | - | 2.215 | 2.386 | 8,626 | 2.3434 | -1.43% |
| 2009-05-05 | 0 | 0.140 | 0.128 | 0.140 | 0.140 | 0.140 | 2,000 | 280 | 0.1400 | 2.386 | 2.181 | 2.386 | 2.386 | 2.386 | 117 | 2.3858 | 0.00% |
| 2009-05-04 | 0 | 0.140 | 0.131 | 0.159 | 0.130 | 0.140 | 312,000 | 42,884 | 0.1374 | 2.386 | 2.232 | 2.710 | 2.215 | 2.386 | 18,308 | 2.3424 | 7.69% |
| 2009-04-30 | 0 | 0.130 | 0.125 | 0.135 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 2.215 | 2.130 | 2.301 | 2.215 | 2.215 | 5,868 | 2.2154 | -3.70% |
| 2009-04-29 | 0 | 0.135 | 0.130 | 0.134 | 0.120 | 0.138 | 218,000 | 27,686 | 0.1270 | 2.301 | 2.215 | 2.284 | 2.045 | 2.352 | 12,792 | 2.1643 | 3.85% |
| 2009-04-28 | 0 | 0.130 | 0.122 | 0.136 | 0.115 | 0.130 | 1,546,000 | 192,628 | 0.1246 | 2.215 | 2.079 | 2.318 | 1.960 | 2.215 | 90,719 | 2.1234 | 0.00% |
| 2009-04-27 | 0 | 0.130 | 0.129 | 0.135 | 0.110 | 0.150 | 5,878,000 | 745,576 | 0.1268 | 2.215 | 2.198 | 2.301 | 1.875 | 2.556 | 344,919 | 2.1616 | -23.53% |
| 2009-04-24 | 0 | 0.170 | 0.170 | 0.185 | 0.170 | 0.170 | 4,400 | 740 | 0.1682 | 2.897 | 2.897 | 3.153 | 2.897 | 2.897 | 258 | 2.8661 | 0.00% |
| 2009-04-23 | 0 | 0.170 | 0.170 | 0.175 | 0.170 | 0.170 | 52,000 | 8,840 | 0.1700 | 2.897 | 2.897 | 2.982 | 2.897 | 2.897 | 3,051 | 2.8971 | -2.86% |
| 2009-04-22 | 0 | 0.175 | 0.161 | 0.175 | - | - | 0 | 0 | - | 2.982 | 2.744 | 2.982 | - | - | 0 | - | -1.69% |
| 2009-04-21 | 0 | 0.178 | 0.170 | 0.185 | - | - | 0 | 0 | - | 3.033 | 2.897 | 3.153 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.178 | 0.178 | 0.205 | 0.178 | 0.185 | 420,000 | 77,398 | 0.1843 | 3.033 | 3.033 | 3.494 | 3.033 | 3.153 | 24,645 | 3.1405 | 1.71% |
| 2009-04-17 | 0 | 0.175 | 0.155 | 0.180 | 0.175 | 0.175 | 100,000 | 17,500 | 0.1750 | 2.982 | 2.641 | 3.068 | 2.982 | 2.982 | 5,868 | 2.9823 | 0.00% |
| 2009-04-16 | 0 | 0.175 | 0.160 | 0.180 | 0.175 | 0.175 | 400,000 | 70,000 | 0.1750 | 2.982 | 2.727 | 3.068 | 2.982 | 2.982 | 23,472 | 2.9823 | 0.00% |
| 2009-04-15 | 0 | 0.175 | 0.160 | 0.175 | - | - | 0 | 0 | - | 2.982 | 2.727 | 2.982 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.175 | 0.160 | 0.175 | - | - | 0 | 0 | - | 2.982 | 2.727 | 2.982 | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 0.175 | 0.165 | 0.175 | 0.175 | 0.175 | 100,000 | 17,500 | 0.1750 | 2.982 | 2.812 | 2.982 | 2.982 | 2.982 | 5,868 | 2.9823 | 2.94% |
| 2009-04-08 | 0 | 0.170 | 0.170 | 0.175 | 0.170 | 0.170 | 200,000 | 34,000 | 0.1700 | 2.897 | 2.897 | 2.982 | 2.897 | 2.897 | 11,736 | 2.8971 | -2.86% |
| 2009-04-07 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.175 | 1,645,000 | 287,865 | 0.1750 | 2.982 | 2.982 | 3.068 | 2.982 | 2.982 | 96,528 | 2.9822 | 2.34% |
| 2009-04-06 | 0 | 0.171 | 0.154 | 0.171 | 0.171 | 0.175 | 100,000 | 17,140 | 0.1714 | 2.914 | 2.624 | 2.914 | 2.914 | 2.982 | 5,868 | 2.9209 | -2.29% |
| 2009-04-03 | 0 | 0.175 | 0.158 | 0.175 | - | - | 0 | 0 | - | 2.982 | 2.693 | 2.982 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.175 | 0.156 | 0.175 | 0.175 | 0.175 | 100,000 | 17,500 | 0.1750 | 2.982 | 2.659 | 2.982 | 2.982 | 2.982 | 5,868 | 2.9823 | 6.06% |
| 2009-04-01 | 0 | 0.165 | 0.165 | 0.170 | - | - | 0 | 0 | - | 2.812 | 2.812 | 2.897 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.165 | 0.165 | 0.185 | - | - | 0 | 0 | - | 2.812 | 2.812 | 3.153 | - | - | 0 | - | 9.27% |
| 2009-03-30 | 0 | 0.151 | 0.151 | 0.178 | 0.151 | 0.170 | 102,000 | 17,302 | 0.1696 | 2.573 | 2.573 | 3.033 | 2.573 | 2.897 | 5,985 | 2.8907 | -11.18% |
| 2009-03-27 | 0 | 0.170 | 0.170 | 0.180 | - | - | 0 | 0 | - | 2.897 | 2.897 | 3.068 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.170 | 0.170 | 0.180 | 0.170 | 0.170 | 420,000 | 71,400 | 0.1700 | 2.897 | 2.897 | 3.068 | 2.897 | 2.897 | 24,645 | 2.8971 | 0.00% |
| 2009-03-25 | 0 | 0.170 | 0.170 | 0.175 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 2.897 | 2.897 | 2.982 | 2.897 | 2.897 | 5,868 | 2.8971 | 0.00% |
| 2009-03-24 | 0 | 0.170 | 0.170 | 0.178 | - | - | 0 | 0 | - | 2.897 | 2.897 | 3.033 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.170 | 0.160 | 0.170 | - | - | 0 | 0 | - | 2.897 | 2.727 | 2.897 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.170 | 0.170 | 0.178 | 0.156 | 0.180 | 3,310,000 | 564,064 | 0.1704 | 2.897 | 2.897 | 3.033 | 2.659 | 3.068 | 194,230 | 2.9041 | -4.49% |
| 2009-03-19 | 0 | 0.178 | 0.178 | 0.190 | 0.170 | 0.190 | 1,118,000 | 197,236 | 0.1764 | 3.033 | 3.033 | 3.238 | 2.897 | 3.238 | 65,604 | 3.0065 | 1.71% |
| 2009-03-18 | 0 | 0.175 | 0.150 | 0.175 | - | - | 0 | 0 | - | 2.982 | 2.556 | 2.982 | - | - | 0 | - | -2.78% |
| 2009-03-17 | 0 | 0.180 | 0.146 | 0.178 | 0.180 | 0.180 | 624,000 | 112,320 | 0.1800 | 3.068 | 2.488 | 3.033 | 3.068 | 3.068 | 36,616 | 3.0675 | 0.00% |
| 2009-03-16 | 0 | 0.180 | 0.160 | 0.180 | 0.168 | 0.180 | 506,000 | 85,880 | 0.1697 | 3.068 | 2.727 | 3.068 | 2.863 | 3.068 | 29,692 | 2.8924 | 5.88% |
| 2009-03-13 | 0 | 0.170 | 0.155 | 0.170 | 0.165 | 0.170 | 186,000 | 31,110 | 0.1673 | 2.897 | 2.641 | 2.897 | 2.812 | 2.897 | 10,914 | 2.8504 | 7.59% |
| 2009-03-12 | 0 | 0.158 | 0.151 | 0.165 | 0.155 | 0.158 | 250,000 | 39,200 | 0.1568 | 2.693 | 2.573 | 2.812 | 2.641 | 2.693 | 14,670 | 2.6721 | -5.39% |
| 2009-03-11 | 0 | 0.167 | 0.151 | 0.175 | - | - | 0 | 0 | - | 2.846 | 2.573 | 2.982 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.167 | 0.138 | 0.167 | - | - | 0 | 0 | - | 2.846 | 2.352 | 2.846 | - | - | 0 | - | -1.76% |
| 2009-03-09 | 0 | 0.170 | 0.150 | 0.170 | - | - | 0 | 0 | - | 2.897 | 2.556 | 2.897 | - | - | 0 | - | -2.86% |
| 2009-03-06 | 0 | 0.175 | 0.152 | 0.175 | - | - | 0 | 0 | - | 2.982 | 2.590 | 2.982 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.175 | 0.160 | 0.175 | 0.174 | 0.175 | 290,000 | 50,660 | 0.1747 | 2.982 | 2.727 | 2.982 | 2.965 | 2.982 | 17,017 | 2.9770 | 2.94% |
| 2009-03-04 | 0 | 0.170 | 0.155 | 0.170 | 0.170 | 0.170 | 500,000 | 85,000 | 0.1700 | 2.897 | 2.641 | 2.897 | 2.897 | 2.897 | 29,340 | 2.8971 | 0.00% |
| 2009-03-03 | 0 | 0.170 | 0.160 | 0.170 | 0.149 | 0.170 | 466,000 | 74,394 | 0.1596 | 2.897 | 2.727 | 2.897 | 2.539 | 2.897 | 27,345 | 2.7206 | 2.41% |
| 2009-03-02 | 0 | 0.166 | 0.166 | 0.178 | 0.166 | 0.166 | 100,000 | 16,600 | 0.1660 | 2.829 | 2.829 | 3.033 | 2.829 | 2.829 | 5,868 | 2.8289 | -7.78% |
| 2009-02-27 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.181 | 280,000 | 50,500 | 0.1804 | 3.068 | 3.068 | 3.238 | 3.068 | 3.085 | 16,430 | 3.0736 | -0.55% |
| 2009-02-26 | 0 | 0.181 | 0.181 | 0.197 | 0.181 | 0.198 | 474,000 | 92,594 | 0.1953 | 3.085 | 3.085 | 3.357 | 3.085 | 3.374 | 27,814 | 3.3290 | -2.16% |
| 2009-02-25 | 0 | 0.185 | 0.185 | 0.190 | 0.184 | 0.200 | 552,000 | 101,870 | 0.1845 | 3.153 | 3.153 | 3.238 | 3.136 | 3.408 | 32,391 | 3.1450 | -5.13% |
| 2009-02-24 | 0 | 0.195 | 0.183 | 0.195 | 0.180 | 0.208 | 1,336,000 | 262,344 | 0.1964 | 3.323 | 3.119 | 3.323 | 3.068 | 3.545 | 78,396 | 3.3464 | 2.63% |
| 2009-02-23 | 0 | 0.190 | 0.184 | 0.195 | 0.180 | 0.198 | 654,000 | 123,532 | 0.1889 | 3.238 | 3.136 | 3.323 | 3.068 | 3.374 | 38,377 | 3.2189 | 0.53% |
| 2009-02-20 | 0 | 0.189 | 0.182 | 0.189 | 0.182 | 0.208 | 862,000 | 162,686 | 0.1887 | 3.221 | 3.102 | 3.221 | 3.102 | 3.545 | 50,582 | 3.2163 | -5.03% |
| 2009-02-19 | 0 | 0.199 | 0.195 | 0.199 | 0.178 | 0.218 | 2,325,000 | 456,582 | 0.1964 | 3.391 | 3.323 | 3.391 | 3.033 | 3.715 | 136,430 | 3.3466 | -5.24% |
| 2009-02-18 | 0 | 0.210 | 0.201 | 0.210 | 0.178 | 0.220 | 4,020,000 | 827,296 | 0.2058 | 3.579 | 3.425 | 3.579 | 3.033 | 3.749 | 235,892 | 3.5071 | 17.32% |
| 2009-02-17 | 0 | 0.179 | 0.182 | 0.190 | 0.165 | 0.165 | 80,000 | 13,200 | 0.1650 | 3.050 | 3.102 | 3.238 | 2.812 | 2.812 | 4,694 | 2.8119 | 2.29% |
| 2009-02-16 | 0 | 0.175 | 0.173 | 0.180 | 0.148 | 0.175 | 1,204,000 | 201,360 | 0.1672 | 2.982 | 2.948 | 3.068 | 2.522 | 2.982 | 70,650 | 2.8501 | 6.06% |
| 2009-02-13 | 0 | 0.165 | 0.163 | 0.170 | 0.165 | 0.165 | 240,000 | 39,600 | 0.1650 | 2.812 | 2.778 | 2.897 | 2.812 | 2.812 | 14,083 | 2.8119 | 3.77% |
| 2009-02-12 | 0 | 0.159 | 0.149 | 0.159 | 0.141 | 0.166 | 631,400 | 96,687 | 0.1531 | 2.710 | 2.539 | 2.710 | 2.403 | 2.829 | 37,050 | 2.6096 | 0.00% |
| 2009-02-11 | 0 | 0.159 | 0.155 | 0.159 | 0.150 | 0.160 | 970,000 | 149,730 | 0.1544 | 2.710 | 2.641 | 2.710 | 2.556 | 2.727 | 56,919 | 2.6306 | 6.00% |
| 2009-02-10 | 0 | 0.150 | 0.153 | 0.155 | 0.139 | 0.155 | 869,400 | 128,679 | 0.1480 | 2.556 | 2.607 | 2.641 | 2.369 | 2.641 | 51,016 | 2.5223 | 8.70% |
| 2009-02-09 | 0 | 0.138 | 0.136 | 0.140 | 0.138 | 0.138 | 1,004,000 | 138,552 | 0.1380 | 2.352 | 2.318 | 2.386 | 2.352 | 2.352 | 58,914 | 2.3518 | 1.47% |
| 2009-02-06 | 0 | 0.136 | 0.138 | 0.140 | 0.136 | 0.140 | 280,000 | 38,672 | 0.1381 | 2.318 | 2.352 | 2.386 | 2.318 | 2.386 | 16,430 | 2.3537 | -2.86% |
| 2009-02-05 | 0 | 0.140 | 0.135 | 0.150 | 0.135 | 0.140 | 1,900,000 | 259,220 | 0.1364 | 2.386 | 2.301 | 2.556 | 2.301 | 2.386 | 111,491 | 2.3250 | 0.00% |
| 2009-02-04 | 0 | 0.140 | 0.135 | 0.140 | 0.140 | 0.140 | 324,000 | 45,360 | 0.1400 | 2.386 | 2.301 | 2.386 | 2.386 | 2.386 | 19,012 | 2.3858 | -2.10% |
| 2009-02-03 | 0 | 0.143 | 0.143 | 0.145 | 0.130 | 0.138 | 152,000 | 20,960 | 0.1379 | 2.437 | 2.437 | 2.471 | 2.215 | 2.352 | 8,919 | 2.3500 | 3.62% |
| 2009-02-02 | 0 | 0.138 | 0.126 | 0.138 | 0.131 | 0.140 | 458,000 | 62,130 | 0.1357 | 2.352 | 2.147 | 2.352 | 2.232 | 2.386 | 26,875 | 2.3118 | 5.34% |
| 2009-01-30 | 0 | 0.131 | 0.116 | 0.131 | 0.120 | 0.132 | 88,000 | 10,652 | 0.1210 | 2.232 | 1.977 | 2.232 | 2.045 | 2.249 | 5,164 | 2.0628 | 1.55% |
| 2009-01-29 | 0 | 0.129 | 0.119 | 0.130 | - | - | 100,000 | 12,900 | 0.1290 | 2.198 | 2.028 | 2.215 | - | - | 5,868 | 2.1984 | 0.00% |
| 2009-01-23 | 0 | 0.129 | 0.125 | 0.129 | 0.114 | 0.129 | 228,000 | 28,912 | 0.1268 | 2.198 | 2.130 | 2.198 | 1.943 | 2.198 | 13,379 | 2.1610 | 0.78% |
| 2009-01-22 | 0 | 0.128 | 0.116 | 0.128 | - | - | 0 | 0 | - | 2.181 | 1.977 | 2.181 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.128 | 0.115 | 0.129 | 0.115 | 0.128 | 310,000 | 39,550 | 0.1276 | 2.181 | 1.960 | 2.198 | 1.960 | 2.181 | 18,191 | 2.1742 | -0.78% |
| 2009-01-20 | 0 | 0.129 | 0.125 | 0.129 | 0.120 | 0.135 | 190,000 | 23,698 | 0.1247 | 2.198 | 2.130 | 2.198 | 2.045 | 2.301 | 11,149 | 2.1255 | 7.50% |
| 2009-01-19 | 0 | 0.120 | 0.118 | 0.120 | 0.120 | 0.121 | 700,000 | 84,100 | 0.1201 | 2.045 | 2.011 | 2.045 | 2.045 | 2.062 | 41,076 | 2.0474 | -8.40% |
| 2009-01-16 | 0 | 0.131 | 0.126 | 0.131 | 0.120 | 0.131 | 104,000 | 12,568 | 0.1208 | 2.232 | 2.147 | 2.232 | 2.045 | 2.232 | 6,103 | 2.0594 | 9.17% |
| 2009-01-15 | 0 | 0.120 | 0.120 | 0.130 | 0.120 | 0.120 | 106,000 | 12,670 | 0.1195 | 2.045 | 2.045 | 2.215 | 2.045 | 2.045 | 6,220 | 2.0370 | -7.69% |
| 2009-01-14 | 0 | 0.130 | 0.115 | 0.130 | 0.130 | 0.130 | 116,000 | 15,080 | 0.1300 | 2.215 | 1.960 | 2.215 | 2.215 | 2.215 | 6,807 | 2.2154 | 0.00% |
| 2009-01-13 | 0 | 0.130 | 0.110 | 0.135 | - | - | 100,000 | 13,000 | 0.1300 | 2.215 | 1.875 | 2.301 | - | - | 5,868 | 2.2154 | 0.00% |
| 2009-01-12 | 0 | 0.130 | 0.128 | 0.130 | 0.130 | 0.130 | 90,000 | 11,700 | 0.1300 | 2.215 | 2.181 | 2.215 | 2.215 | 2.215 | 5,281 | 2.2154 | 0.00% |
| 2009-01-09 | 0 | 0.130 | 0.131 | 0.133 | 0.130 | 0.130 | 50,000 | 6,500 | 0.1300 | 2.215 | 2.232 | 2.267 | 2.215 | 2.215 | 2,934 | 2.2154 | 0.00% |
| 2009-01-08 | 0 | 0.130 | 0.126 | 0.130 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 2.215 | 2.147 | 2.215 | 2.215 | 2.215 | 5,868 | 2.2154 | 0.00% |
| 2009-01-07 | 0 | 0.130 | 0.132 | 0.134 | 0.128 | 0.130 | 1,194,000 | 154,872 | 0.1297 | 2.215 | 2.249 | 2.284 | 2.181 | 2.215 | 70,064 | 2.2104 | 4.00% |
| 2009-01-06 | 0 | 0.125 | 0.118 | 0.125 | 0.110 | 0.129 | 1,250,000 | 155,950 | 0.1248 | 2.130 | 2.011 | 2.130 | 1.875 | 2.198 | 73,350 | 2.1261 | 0.81% |
| 2009-01-05 | 0 | 0.124 | 0.123 | 0.124 | 0.104 | 0.124 | 370,000 | 45,624 | 0.1233 | 2.113 | 2.096 | 2.113 | 1.772 | 2.113 | 21,711 | 2.1014 | -0.80% |
| 2009-01-02 | 0 | 0.125 | 0.110 | 0.125 | - | - | 0 | 0 | - | 2.130 | 1.875 | 2.130 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.125 | 0.122 | 0.125 | - | - | 0 | 0 | - | 2.130 | 2.079 | 2.130 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 196,000 | 23,560 | 0.1202 | 2.130 | 2.045 | 2.130 | 2.045 | 2.130 | 11,501 | 2.0485 | 0.00% |
| 2008-12-29 | 0 | 0.125 | 0.121 | 0.126 | 0.101 | 0.126 | 600,000 | 68,690 | 0.1145 | 2.130 | 2.062 | 2.147 | 1.721 | 2.147 | 35,208 | 1.9510 | 1.63% |
| 2008-12-24 | 0 | 0.123 | 0.118 | 0.123 | 0.116 | 0.129 | 1,406,000 | 173,460 | 0.1234 | 2.096 | 2.011 | 2.096 | 1.977 | 2.198 | 82,504 | 2.1025 | -5.38% |
| 2008-12-23 | 0 | 0.130 | 0.122 | 0.130 | 0.130 | 0.130 | 50,000 | 6,500 | 0.1300 | 2.215 | 2.079 | 2.215 | 2.215 | 2.215 | 2,934 | 2.2154 | 0.00% |
| 2008-12-22 | 0 | 0.130 | 0.122 | 0.131 | 0.123 | 0.135 | 722,000 | 91,076 | 0.1261 | 2.215 | 2.079 | 2.232 | 2.096 | 2.301 | 42,367 | 2.1497 | 6.56% |
| 2008-12-19 | 0 | 0.122 | 0.121 | 0.122 | 0.118 | 0.150 | 3,206,000 | 426,284 | 0.1330 | 2.079 | 2.062 | 2.079 | 2.011 | 2.556 | 188,127 | 2.2659 | 5.17% |
| 2008-12-18 | 0 | 0.116 | 0.116 | 0.138 | 0.116 | 0.149 | 4,090,000 | 552,722 | 0.1351 | 1.977 | 1.977 | 2.352 | 1.977 | 2.539 | 240,000 | 2.3030 | -20.00% |
| 2008-12-17 | 0 | 0.145 | 0.143 | 0.145 | 0.131 | 0.149 | 2,974,000 | 427,110 | 0.1436 | 2.471 | 2.437 | 2.471 | 2.232 | 2.539 | 174,513 | 2.4474 | 8.21% |
| 2008-12-16 | 0 | 0.134 | 0.129 | 0.135 | 0.126 | 0.139 | 468,000 | 60,620 | 0.1295 | 2.284 | 2.198 | 2.301 | 2.147 | 2.369 | 27,462 | 2.2074 | -1.47% |
| 2008-12-15 | 0 | 0.136 | 0.135 | 0.136 | 0.123 | 0.136 | 26,000 | 3,484 | 0.1340 | 2.318 | 2.301 | 2.318 | 2.096 | 2.318 | 1,526 | 2.2836 | 2.26% |
| 2008-12-12 | 0 | 0.133 | 0.131 | 0.133 | 0.116 | 0.147 | 1,748,000 | 228,940 | 0.1310 | 2.267 | 2.232 | 2.267 | 1.977 | 2.505 | 102,572 | 2.2320 | 2.31% |
| 2008-12-11 | 0 | 0.130 | 0.130 | 0.132 | 0.130 | 0.139 | 897,000 | 121,618 | 0.1356 | 2.215 | 2.215 | 2.249 | 2.215 | 2.369 | 52,636 | 2.3106 | -3.70% |
| 2008-12-10 | 0 | 0.135 | 0.134 | 0.135 | 0.131 | 0.139 | 360,000 | 49,012 | 0.1361 | 2.301 | 2.284 | 2.301 | 2.232 | 2.369 | 21,125 | 2.3201 | 8.00% |
| 2008-12-09 | 0 | 0.125 | 0.123 | 0.125 | 0.125 | 0.125 | 252,000 | 31,500 | 0.1250 | 2.130 | 2.096 | 2.130 | 2.130 | 2.130 | 14,787 | 2.1302 | 0.00% |
| 2008-12-08 | 0 | 0.125 | 0.124 | 0.125 | 0.101 | 0.125 | 116,000 | 13,364 | 0.1152 | 2.130 | 2.113 | 2.130 | 1.721 | 2.130 | 6,807 | 1.9633 | 11.61% |
| 2008-12-05 | 0 | 0.112 | 0.112 | 0.113 | 0.107 | 0.112 | 654,000 | 71,958 | 0.1100 | 1.909 | 1.909 | 1.926 | 1.823 | 1.909 | 38,377 | 1.8751 | 1.82% |
| 2008-12-04 | 0 | 0.110 | 0.109 | 0.110 | 0.100 | 0.116 | 1,516,000 | 163,176 | 0.1076 | 1.875 | 1.858 | 1.875 | 1.704 | 1.977 | 88,958 | 1.8343 | 8.91% |
| 2008-12-03 | 0 | 0.101 | 0.101 | 0.150 | 0.066 | 0.130 | 27,890,000 | 2,327,542 | 0.0835 | 1.721 | 1.721 | 2.556 | 1.125 | 2.215 | 1,636,577 | 1.4222 | -4.72% |
| 2008-12-02 | 0 | 0.106 | 0.105 | 0.106 | 0.100 | 0.106 | 800,000 | 84,380 | 0.1055 | 1.806 | 1.789 | 1.806 | 1.704 | 1.806 | 46,944 | 1.7975 | -0.93% |
| 2008-12-01 | 0 | 0.107 | 0.106 | 0.107 | 0.095 | 0.107 | 1,204,000 | 124,010 | 0.1030 | 1.823 | 1.806 | 1.823 | 1.619 | 1.823 | 70,650 | 1.7553 | 9.18% |
| 2008-11-28 | 0 | 0.098 | 0.096 | 0.098 | 0.098 | 0.098 | 12,002 | 1,176 | 0.0980 | 1.670 | 1.636 | 1.670 | 1.670 | 1.670 | 704 | 1.6698 | 3.16% |
| 2008-11-27 | 0 | 0.095 | 0.095 | 0.097 | 0.085 | 0.095 | 2,400,000 | 214,606 | 0.0894 | 1.619 | 1.619 | 1.653 | 1.449 | 1.619 | 140,831 | 1.5239 | -1.04% |
| 2008-11-26 | 0 | 0.096 | 0.090 | 0.096 | 0.090 | 0.096 | 418,000 | 38,728 | 0.0927 | 1.636 | 1.534 | 1.636 | 1.534 | 1.636 | 24,528 | 1.5789 | 3.23% |
| 2008-11-25 | 0 | 0.093 | 0.097 | 0.098 | 0.086 | 0.093 | 300,002 | 26,500 | 0.0883 | 1.585 | 1.653 | 1.670 | 1.466 | 1.585 | 17,604 | 1.5053 | 8.14% |
| 2008-11-24 | 0 | 0.086 | 0.095 | 0.099 | 0.084 | 0.090 | 832,000 | 72,368 | 0.0870 | 1.466 | 1.619 | 1.687 | 1.431 | 1.534 | 48,822 | 1.4823 | -9.47% |
| 2008-11-21 | 0 | 0.095 | 0.089 | 0.095 | 0.083 | 0.095 | 991,600 | 87,995 | 0.0887 | 1.619 | 1.517 | 1.619 | 1.414 | 1.619 | 58,187 | 1.5123 | 14.46% |
| 2008-11-20 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.084 | 2,997,500 | 247,081 | 0.0824 | 1.414 | 1.397 | 1.414 | 1.380 | 1.431 | 175,892 | 1.4047 | 0.00% |
| 2008-11-19 | 0 | 0.083 | 0.083 | 0.086 | 0.075 | 0.083 | 1,926,000 | 144,582 | 0.0751 | 1.414 | 1.414 | 1.466 | 1.278 | 1.414 | 113,017 | 1.2793 | 10.67% |
| 2008-11-18 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.077 | 300,000 | 22,876 | 0.0763 | 1.278 | 1.278 | 1.295 | 1.278 | 1.312 | 17,604 | 1.2995 | 1.35% |
| 2008-11-17 | 0 | 0.074 | 0.071 | 0.074 | 0.071 | 0.080 | 2,210,000 | 158,730 | 0.0718 | 1.261 | 1.210 | 1.261 | 1.210 | 1.363 | 129,682 | 1.2240 | -12.94% |
| 2008-11-14 | 0 | 0.085 | 0.085 | 0.086 | 0.070 | 0.085 | 1,404,000 | 115,538 | 0.0823 | 1.449 | 1.449 | 1.466 | 1.193 | 1.449 | 82,386 | 1.4024 | -2.30% |
| 2008-11-13 | 0 | 0.087 | 0.081 | 0.087 | 0.087 | 0.087 | 200,000 | 17,400 | 0.0870 | 1.483 | 1.380 | 1.483 | 1.483 | 1.483 | 11,736 | 1.4826 | 1.16% |
| 2008-11-12 | 0 | 0.086 | 0.086 | 0.089 | 0.080 | 0.080 | 1,608,000 | 128,640 | 0.0800 | 1.466 | 1.466 | 1.517 | 1.363 | 1.363 | 94,357 | 1.3633 | -2.27% |
| 2008-11-11 | 0 | 0.088 | 0.085 | 0.088 | 0.081 | 0.088 | 400,000 | 33,800 | 0.0845 | 1.500 | 1.449 | 1.500 | 1.380 | 1.500 | 23,472 | 1.4400 | -2.22% |
| 2008-11-10 | 0 | 0.090 | 0.082 | 0.090 | 0.081 | 0.090 | 1,056,000 | 88,432 | 0.0837 | 1.534 | 1.397 | 1.534 | 1.380 | 1.534 | 61,966 | 1.4271 | 8.43% |
| 2008-11-07 | 0 | 0.083 | 0.083 | 0.085 | 0.070 | 0.077 | 576,000 | 42,420 | 0.0736 | 1.414 | 1.414 | 1.449 | 1.193 | 1.312 | 33,800 | 1.2550 | -3.49% |
| 2008-11-06 | 0 | 0.086 | 0.080 | 0.086 | 0.077 | 0.087 | 1,596,000 | 125,466 | 0.0786 | 1.466 | 1.363 | 1.466 | 1.312 | 1.483 | 93,653 | 1.3397 | -2.27% |
| 2008-11-05 | 0 | 0.088 | 0.088 | 0.090 | 0.075 | 0.085 | 2,810,000 | 212,750 | 0.0757 | 1.500 | 1.500 | 1.534 | 1.278 | 1.449 | 164,890 | 1.2903 | 10.00% |
| 2008-11-04 | 0 | 0.080 | 0.080 | 0.084 | 0.068 | 0.100 | 7,004,000 | 577,990 | 0.0825 | 1.363 | 1.363 | 1.431 | 1.159 | 1.704 | 410,993 | 1.4063 | 19.40% |
| 2008-11-03 | 0 | 0.067 | 0.064 | 0.067 | 0.060 | 0.072 | 2,920,000 | 186,160 | 0.0638 | 1.142 | 1.091 | 1.142 | 1.022 | 1.227 | 171,345 | 1.0865 | -4.29% |
| 2008-10-31 | 0 | 0.070 | 0.067 | 0.070 | 0.060 | 0.070 | 1,990,000 | 127,670 | 0.0642 | 1.193 | 1.142 | 1.193 | 1.022 | 1.193 | 116,773 | 1.0933 | 0.00% |
| 2008-10-30 | 0 | 0.070 | 0.073 | 0.074 | 0.062 | 0.070 | 760,000 | 51,600 | 0.0679 | 1.193 | 1.244 | 1.261 | 1.057 | 1.193 | 44,597 | 1.1570 | 0.00% |
| 2008-10-29 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.073 | 676,000 | 47,920 | 0.0709 | 1.193 | 1.193 | 1.244 | 1.193 | 1.244 | 39,667 | 1.2080 | 0.00% |
| 2008-10-28 | 0 | 0.070 | 0.070 | 0.072 | 0.055 | 0.070 | 2,070,000 | 129,604 | 0.0626 | 1.193 | 1.193 | 1.227 | 0.937 | 1.193 | 121,467 | 1.0670 | 0.00% |
| 2008-10-27 | 0 | 0.070 | 0.055 | 0.070 | 0.055 | 0.071 | 1,802,000 | 102,712 | 0.0570 | 1.193 | 0.937 | 1.193 | 0.937 | 1.210 | 105,741 | 0.9714 | -5.41% |
| 2008-10-24 | 0 | 0.074 | 0.074 | 0.075 | 0.060 | 0.079 | 1,358,000 | 95,984 | 0.0707 | 1.261 | 1.261 | 1.278 | 1.022 | 1.346 | 79,687 | 1.2045 | -2.63% |
| 2008-10-23 | 0 | 0.076 | 0.075 | 0.076 | 0.070 | 0.076 | 844,000 | 62,604 | 0.0742 | 1.295 | 1.278 | 1.295 | 1.193 | 1.295 | 49,526 | 1.2641 | -1.30% |
| 2008-10-22 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.079 | 1,776,000 | 137,718 | 0.0775 | 1.312 | 1.295 | 1.312 | 1.295 | 1.346 | 104,215 | 1.3215 | 1.32% |
| 2008-10-21 | 0 | 0.076 | 0.075 | 0.076 | 0.070 | 0.076 | 4,196,000 | 308,776 | 0.0736 | 1.295 | 1.278 | 1.295 | 1.193 | 1.295 | 246,220 | 1.2541 | 4.11% |
| 2008-10-20 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.073 | 2,108,000 | 152,182 | 0.0722 | 1.244 | 1.227 | 1.244 | 1.193 | 1.244 | 123,697 | 1.2303 | 14.06% |
| 2008-10-17 | 0 | 0.064 | 0.059 | 0.064 | 0.055 | 0.073 | 1,776,000 | 108,740 | 0.0612 | 1.091 | 1.005 | 1.091 | 0.937 | 1.244 | 104,215 | 1.0434 | 6.67% |
| 2008-10-16 | 0 | 0.060 | 0.068 | 0.070 | 0.060 | 0.065 | 120,000 | 7,700 | 0.0642 | 1.022 | 1.159 | 1.193 | 1.022 | 1.108 | 7,042 | 1.0935 | -13.04% |
| 2008-10-15 | 0 | 0.069 | 0.061 | 0.069 | 0.056 | 0.077 | 3,713,124 | 263,556 | 0.0710 | 1.176 | 1.040 | 1.176 | 0.954 | 1.312 | 217,885 | 1.2096 | 21.05% |
| 2008-10-14 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.060 | 1,034,000 | 59,130 | 0.0572 | 0.971 | 0.937 | 0.971 | 0.937 | 1.022 | 60,675 | 0.9745 | 5.56% |
| 2008-10-13 | 0 | 0.054 | 0.046 | 0.054 | 0.044 | 0.054 | 338,000 | 17,420 | 0.0515 | 0.920 | 0.784 | 0.920 | 0.750 | 0.920 | 19,834 | 0.8783 | 0.00% |
| 2008-10-10 | 0 | 0.054 | 0.054 | 0.055 | 0.050 | 0.050 | 540,000 | 27,100 | 0.0502 | 0.920 | 0.920 | 0.937 | 0.852 | 0.852 | 31,687 | 0.8552 | -1.82% |
| 2008-10-09 | 0 | 0.055 | 0.056 | 0.057 | 0.051 | 0.057 | 1,904,000 | 102,296 | 0.0537 | 0.937 | 0.954 | 0.971 | 0.869 | 0.971 | 111,726 | 0.9156 | -20.29% |
| 2008-10-08 | 0 | 0.069 | 0.062 | 0.069 | 0.050 | 0.069 | 2,038,000 | 125,552 | 0.0616 | 1.176 | 1.057 | 1.176 | 0.852 | 1.176 | 119,589 | 1.0499 | -5.48% |
| 2008-10-06 | 0 | 0.073 | 0.073 | 0.074 | 0.069 | 0.088 | 3,443,000 | 255,970 | 0.0743 | 1.244 | 1.244 | 1.261 | 1.176 | 1.500 | 202,034 | 1.2670 | -6.41% |
| 2008-10-03 | 0 | 0.078 | 0.077 | 0.078 | 0.065 | 0.079 | 1,414,000 | 106,972 | 0.0757 | 1.329 | 1.312 | 1.329 | 1.108 | 1.346 | 82,973 | 1.2892 | 1.30% |
| 2008-10-02 | 0 | 0.077 | 0.071 | 0.078 | 0.047 | 0.089 | 13,358,000 | 979,542 | 0.0733 | 1.312 | 1.210 | 1.329 | 0.801 | 1.517 | 783,844 | 1.2497 | 71.11% |
| 2008-09-30 | 0 | 0.045 | 0.044 | 0.046 | 0.039 | 0.047 | 6,994,000 | 295,968 | 0.0423 | 0.767 | 0.750 | 0.784 | 0.665 | 0.801 | 410,406 | 0.7212 | -2.17% |
| 2008-09-29 | 0 | 0.046 | 0.043 | 0.046 | 0.039 | 0.050 | 9,732,000 | 444,334 | 0.0457 | 0.784 | 0.733 | 0.784 | 0.665 | 0.852 | 571,071 | 0.7781 | 21.05% |
| 2008-09-26 | 0 | 0.038 | 0.038 | 0.041 | 0.037 | 0.040 | 3,230,000 | 124,916 | 0.0387 | 0.648 | 0.648 | 0.699 | 0.631 | 0.682 | 189,535 | 0.6591 | 0.00% |
| 2008-09-25 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 3,210,000 | 121,084 | 0.0377 | 0.648 | 0.648 | 0.665 | 0.631 | 0.665 | 188,362 | 0.6428 | -2.56% |
| 2008-09-24 | 0 | 0.039 | 0.037 | 0.039 | 0.036 | 0.041 | 14,866,000 | 564,540 | 0.0380 | 0.665 | 0.631 | 0.665 | 0.613 | 0.699 | 872,333 | 0.6472 | -2.50% |
| 2008-09-23 | 0 | 0.040 | 0.040 | 0.041 | 0.036 | 0.046 | 15,846,000 | 628,400 | 0.0397 | 0.682 | 0.682 | 0.699 | 0.613 | 0.784 | 929,839 | 0.6758 | -2.44% |
| 2008-09-22 | 0 | 0.041 | 0.041 | 0.045 | 0.041 | 0.047 | 13,490,000 | 590,670 | 0.0438 | 0.699 | 0.699 | 0.767 | 0.699 | 0.801 | 791,589 | 0.7462 | 2.50% |
| 2008-09-19 | 0 | 0.040 | 0.040 | 0.043 | 0.034 | 0.056 | 12,928,000 | 526,584 | 0.0407 | 0.682 | 0.682 | 0.733 | 0.579 | 0.954 | 758,611 | 0.6941 | -11.11% |
| 2008-09-18 | 0 | 0.045 | 0.039 | 0.045 | 0.038 | 0.050 | 6,208,000 | 270,816 | 0.0436 | 0.767 | 0.665 | 0.767 | 0.648 | 0.852 | 364,284 | 0.7434 | -10.00% |
| 2008-09-17 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.065 | 4,676,000 | 245,270 | 0.0525 | 0.852 | 0.835 | 0.852 | 0.852 | 1.108 | 274,386 | 0.8939 | -19.35% |
| 2008-09-16 | 0 | 0.062 | 0.060 | 0.062 | 0.061 | 0.073 | 9,598,000 | 643,164 | 0.0670 | 1.057 | 1.022 | 1.057 | 1.040 | 1.244 | 563,208 | 1.1420 | -17.33% |
| 2008-09-12 | 0 | 0.075 | 0.073 | 0.075 | 0.072 | 0.085 | 7,271,000 | 544,723 | 0.0749 | 1.278 | 1.244 | 1.278 | 1.227 | 1.449 | 426,660 | 1.2767 | -8.54% |
| 2008-09-11 | 0 | 0.082 | 0.077 | 0.083 | 0.070 | 0.083 | 5,039,200 | 391,190 | 0.0776 | 1.397 | 1.312 | 1.414 | 1.193 | 1.414 | 295,699 | 1.3229 | -10.87% |
| 2008-09-10 | 0 | 0.092 | 0.088 | 0.092 | 0.085 | 0.100 | 4,698,000 | 415,380 | 0.0884 | 1.568 | 1.500 | 1.568 | 1.449 | 1.704 | 275,677 | 1.5068 | -20.00% |
| 2008-09-09 | 0 | 0.115 | 0.098 | 0.115 | 0.100 | 0.115 | 1,618,000 | 170,394 | 0.1053 | 1.960 | 1.670 | 1.960 | 1.704 | 1.960 | 94,944 | 1.7947 | 6.48% |
| 2008-09-08 | 0 | 0.108 | 0.104 | 0.108 | 0.108 | 0.110 | 500,000 | 54,200 | 0.1084 | 1.841 | 1.772 | 1.841 | 1.841 | 1.875 | 29,340 | 1.8473 | -15.63% |
| 2008-09-05 | 0 | 0.128 | 0.100 | 0.128 | - | - | 0 | 0 | - | 2.181 | 1.704 | 2.181 | - | - | 0 | - | -1.54% |
| 2008-09-04 | 0 | 0.130 | 0.110 | 0.130 | 0.120 | 0.130 | 540,000 | 65,200 | 0.1207 | 2.215 | 1.875 | 2.215 | 2.045 | 2.215 | 31,687 | 2.0576 | 4.00% |
| 2008-09-03 | 0 | 0.125 | 0.120 | 0.138 | 0.110 | 0.125 | 342,000 | 38,900 | 0.1137 | 2.130 | 2.045 | 2.352 | 1.875 | 2.130 | 20,068 | 1.9384 | -3.85% |
| 2008-09-02 | 0 | 0.130 | 0.130 | 0.140 | 0.110 | 0.130 | 716,000 | 91,880 | 0.1283 | 2.215 | 2.215 | 2.386 | 1.875 | 2.215 | 42,015 | 2.1869 | 18.18% |
| 2008-09-01 | 0 | 0.110 | 0.110 | 0.130 | 0.107 | 0.107 | 80,000 | 8,560 | 0.1070 | 1.875 | 1.875 | 2.215 | 1.823 | 1.823 | 4,694 | 1.8235 | -7.56% |
| 2008-08-29 | 0 | 0.119 | 0.115 | 0.138 | 0.115 | 0.119 | 224,000 | 26,456 | 0.1181 | 2.028 | 1.960 | 2.352 | 1.960 | 2.028 | 13,144 | 2.0127 | 7.21% |
| 2008-08-28 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.112 | 720,000 | 79,736 | 0.1107 | 1.892 | 1.875 | 1.892 | 1.875 | 1.909 | 42,249 | 1.8873 | 3.74% |
| 2008-08-27 | 0 | 0.107 | 0.107 | 0.115 | 0.107 | 0.115 | 1,228,000 | 138,796 | 0.1130 | 1.823 | 1.823 | 1.960 | 1.823 | 1.960 | 72,059 | 1.9262 | -2.73% |
| 2008-08-26 | 0 | 0.110 | 0.106 | 0.110 | 0.106 | 0.112 | 1,508,000 | 163,856 | 0.1087 | 1.875 | 1.806 | 1.875 | 1.806 | 1.909 | 88,489 | 1.8517 | -1.79% |
| 2008-08-25 | 0 | 0.112 | 0.107 | 0.113 | 0.108 | 0.115 | 1,838,000 | 206,304 | 0.1122 | 1.909 | 1.823 | 1.926 | 1.841 | 1.960 | 107,853 | 1.9128 | 4.67% |
| 2008-08-21 | 0 | 0.107 | 0.107 | 0.112 | 0.106 | 0.108 | 102,000 | 10,886 | 0.1067 | 1.823 | 1.823 | 1.909 | 1.806 | 1.841 | 5,985 | 1.8188 | -2.73% |
| 2008-08-20 | 0 | 0.110 | 0.106 | 0.114 | 0.104 | 0.112 | 1,622,000 | 179,148 | 0.1104 | 1.875 | 1.806 | 1.943 | 1.772 | 1.909 | 95,178 | 1.8822 | 4.76% |
| 2008-08-19 | 0 | 0.105 | 0.105 | 0.115 | 0.105 | 0.105 | 242,000 | 25,410 | 0.1050 | 1.789 | 1.789 | 1.960 | 1.789 | 1.789 | 14,200 | 1.7894 | -7.89% |
| 2008-08-18 | 0 | 0.114 | 0.114 | 0.116 | 0.102 | 0.116 | 1,114,000 | 123,842 | 0.1112 | 1.943 | 1.943 | 1.977 | 1.738 | 1.977 | 65,369 | 1.8945 | -0.87% |
| 2008-08-15 | 0 | 0.115 | 0.106 | 0.115 | 0.106 | 0.115 | 388,000 | 43,828 | 0.1130 | 1.960 | 1.806 | 1.960 | 1.806 | 1.960 | 22,768 | 1.9250 | -2.54% |
| 2008-08-14 | 0 | 0.118 | 0.110 | 0.118 | 0.102 | 0.119 | 895,000 | 103,973 | 0.1162 | 2.011 | 1.875 | 2.011 | 1.738 | 2.028 | 52,518 | 1.9797 | 9.26% |
| 2008-08-13 | 0 | 0.108 | 0.108 | 0.121 | 0.100 | 0.111 | 104,000 | 11,132 | 0.1070 | 1.841 | 1.841 | 2.062 | 1.704 | 1.892 | 6,103 | 1.8241 | -3.57% |
| 2008-08-12 | 0 | 0.112 | 0.112 | 0.123 | 0.107 | 0.107 | 4,000 | 428 | 0.1070 | 1.909 | 1.909 | 2.096 | 1.823 | 1.823 | 235 | 1.8235 | -9.68% |
| 2008-08-11 | 0 | 0.124 | 0.117 | 0.124 | 0.113 | 0.130 | 310,000 | 37,400 | 0.1206 | 2.113 | 1.994 | 2.113 | 1.926 | 2.215 | 18,191 | 2.0560 | 1.64% |
| 2008-08-08 | 0 | 0.122 | 0.117 | 0.133 | 0.116 | 0.122 | 630,000 | 76,050 | 0.1207 | 2.079 | 1.994 | 2.267 | 1.977 | 2.079 | 36,968 | 2.0572 | -7.58% |
| 2008-08-07 | 0 | 0.132 | 0.120 | 0.135 | 0.130 | 0.139 | 658,000 | 87,176 | 0.1325 | 2.249 | 2.045 | 2.301 | 2.215 | 2.369 | 38,611 | 2.2578 | 0.00% |
| 2008-08-05 | 0 | 0.132 | 0.138 | 0.139 | 0.130 | 0.140 | 1,280,000 | 174,304 | 0.1362 | 2.249 | 2.352 | 2.369 | 2.215 | 2.386 | 75,110 | 2.3206 | -8.33% |
| 2008-08-04 | 0 | 0.144 | 0.136 | 0.144 | 0.141 | 0.150 | 601,000 | 88,740 | 0.1477 | 2.454 | 2.318 | 2.454 | 2.403 | 2.556 | 35,267 | 2.5163 | -3.36% |
| 2008-08-01 | 0 | 0.149 | 0.145 | 0.148 | 0.138 | 0.168 | 2,856,000 | 418,460 | 0.1465 | 2.539 | 2.471 | 2.522 | 2.352 | 2.863 | 167,589 | 2.4969 | 13.12% |
| 2008-07-31 | 0 | 0.192 | 0.192 | 0.198 | 0.175 | 0.208 | 3,741,000 | 698,231 | 0.1866 | 2.245 | 2.245 | 2.315 | 2.046 | 2.432 | 319,972 | 2.1822 | -15.79% |
| 2008-07-30 | 0 | 0.228 | 0.192 | 0.228 | 0.230 | 0.230 | 138,000 | 31,740 | 0.2300 | 2.666 | 2.245 | 2.666 | 2.689 | 2.689 | 11,803 | 2.6891 | -0.87% |
| 2008-07-29 | 0 | 0.230 | 0.208 | 0.230 | 0.220 | 0.240 | 140,000 | 31,840 | 0.2274 | 2.689 | 2.432 | 2.689 | 2.572 | 2.806 | 11,974 | 2.6590 | -4.17% |
| 2008-07-28 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.240 | 522,000 | 124,880 | 0.2392 | 2.806 | 2.689 | 2.806 | 2.806 | 2.806 | 44,647 | 2.7970 | 0.00% |
| 2008-07-25 | 0 | 0.240 | 0.230 | 0.240 | 0.221 | 0.250 | 550,000 | 129,100 | 0.2347 | 2.806 | 2.689 | 2.806 | 2.584 | 2.923 | 47,042 | 2.7444 | 0.00% |
| 2008-07-24 | 0 | 0.240 | 0.240 | 0.255 | 0.240 | 0.265 | 970,000 | 239,390 | 0.2468 | 2.806 | 2.806 | 2.981 | 2.806 | 3.098 | 82,965 | 2.8854 | -4.00% |
| 2008-07-23 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 2,512,000 | 641,700 | 0.2555 | 2.923 | 2.923 | 3.040 | 2.923 | 3.098 | 214,854 | 2.9867 | -13.79% |
| 2008-07-22 | 0 | 0.290 | 0.275 | 0.310 | 0.255 | 0.325 | 2,280,000 | 636,010 | 0.2790 | 3.391 | 3.215 | 3.624 | 2.981 | 3.800 | 195,011 | 3.2614 | -12.12% |
| 2008-07-21 | 0 | 0.330 | 0.260 | 0.330 | 0.325 | 0.340 | 192,000 | 63,570 | 0.3311 | 3.858 | 3.040 | 3.858 | 3.800 | 3.975 | 16,422 | 3.8710 | 17.86% |
| 2008-07-18 | 0 | 0.280 | 0.255 | 0.280 | - | - | 0 | 0 | - | 3.274 | 2.981 | 3.274 | - | - | 0 | - | -3.45% |
| 2008-07-17 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 3.391 | 3.040 | 3.391 | - | - | 0 | - | -1.69% |
| 2008-07-16 | 0 | 0.295 | 0.275 | 0.295 | 0.295 | 0.295 | 100,000 | 29,500 | 0.2950 | 3.449 | 3.215 | 3.449 | 3.449 | 3.449 | 8,553 | 3.4490 | 9.26% |
| 2008-07-15 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.275 | 20,000 | 5,440 | 0.2720 | 3.157 | 3.157 | 3.449 | 3.157 | 3.215 | 1,711 | 3.1801 | 0.00% |
| 2008-07-14 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 3.157 | 3.157 | 3.274 | - | - | 0 | - | 1.89% |
| 2008-07-11 | 0 | 0.265 | 0.265 | 0.295 | 0.260 | 0.265 | 26,000 | 6,770 | 0.2604 | 3.098 | 3.098 | 3.449 | 3.040 | 3.098 | 2,224 | 3.0443 | 1.92% |
| 2008-07-10 | 0 | 0.260 | 0.260 | 0.295 | 0.240 | 0.260 | 690,000 | 174,190 | 0.2524 | 3.040 | 3.040 | 3.449 | 2.806 | 3.040 | 59,016 | 2.9516 | -3.70% |
| 2008-07-09 | 0 | 0.270 | 0.250 | 0.290 | 0.270 | 0.305 | 226,000 | 64,630 | 0.2860 | 3.157 | 2.923 | 3.391 | 3.157 | 3.566 | 19,330 | 3.3435 | -11.48% |
| 2008-07-08 | 0 | 0.305 | 0.285 | 0.305 | 0.300 | 0.330 | 173,000 | 53,145 | 0.3072 | 3.566 | 3.332 | 3.566 | 3.507 | 3.858 | 14,797 | 3.5916 | -7.58% |
| 2008-07-07 | 0 | 0.330 | 0.330 | 0.340 | 0.315 | 0.430 | 1,087,000 | 374,535 | 0.3446 | 3.858 | 3.858 | 3.975 | 3.683 | 5.027 | 92,972 | 4.0285 | -25.84% |
| 2008-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 5.203 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 5.203 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.445 | 0.360 | 0.445 | 0.440 | 0.445 | 32,000 | 14,110 | 0.4409 | 5.203 | 4.209 | 5.203 | 5.144 | 5.203 | 2,737 | 5.1553 | 2.30% |
| 2008-06-30 | 0 | 0.435 | 0.400 | 0.435 | 0.430 | 0.445 | 360,000 | 156,570 | 0.4349 | 5.086 | 4.677 | 5.086 | 5.027 | 5.203 | 30,791 | 5.0849 | -11.22% |
| 2008-06-27 | 0 | 0.490 | 0.440 | 0.500 | - | - | 0 | 0 | - | 5.729 | 5.144 | 5.846 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.490 | 0.430 | 0.490 | - | - | 0 | 0 | - | 5.729 | 5.027 | 5.729 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.490 | 0.425 | 0.490 | 0.490 | 0.490 | 200,000 | 98,000 | 0.4900 | 5.729 | 4.969 | 5.729 | 5.729 | 5.729 | 17,106 | 5.7289 | 2.08% |
| 2008-06-24 | 0 | 0.480 | 0.445 | 0.480 | 0.435 | 0.500 | 378,000 | 174,140 | 0.4607 | 5.612 | 5.203 | 5.612 | 5.086 | 5.846 | 32,331 | 5.3862 | 0.00% |
| 2008-06-23 | 0 | 0.480 | 0.415 | 0.480 | - | - | 0 | 0 | - | 5.612 | 4.852 | 5.612 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.480 | 0.440 | 0.485 | - | - | 0 | 0 | - | 5.612 | 5.144 | 5.670 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.480 | 0.440 | 0.500 | - | - | 0 | 0 | - | 5.612 | 5.144 | 5.846 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.480 | 0.480 | 0.490 | - | - | 0 | 0 | - | 5.612 | 5.612 | 5.729 | - | - | 0 | - | 7.87% |
| 2008-06-17 | 0 | 0.445 | 0.445 | 0.520 | 0.445 | 0.500 | 520,000 | 252,520 | 0.4856 | 5.203 | 5.203 | 6.080 | 5.203 | 5.846 | 44,476 | 5.6777 | -6.32% |
| 2008-06-16 | 0 | 0.475 | 0.450 | 0.500 | - | - | 0 | 0 | - | 5.554 | 5.261 | 5.846 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.475 | 0.435 | 0.495 | - | - | 0 | 0 | - | 5.554 | 5.086 | 5.787 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.475 | 0.460 | 0.475 | 0.475 | 0.475 | 10,000 | 4,690 | 0.4690 | 5.554 | 5.378 | 5.554 | 5.554 | 5.554 | 855 | 5.4834 | 3.26% |
| 2008-06-11 | 0 | 0.460 | 0.435 | 0.475 | - | - | 0 | 0 | - | 5.378 | 5.086 | 5.554 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.460 | 0.450 | 0.540 | 0.460 | 0.480 | 60,000 | 28,320 | 0.4720 | 5.378 | 5.261 | 6.313 | 5.378 | 5.612 | 5,132 | 5.5185 | -8.00% |
| 2008-06-06 | 0 | 0.500 | 0.500 | 0.550 | - | - | 6,000 | 3,000 | 0.5000 | 5.846 | 5.846 | 6.430 | - | - | 513 | 5.8458 | 2.04% |
| 2008-06-05 | 0 | 0.490 | 0.490 | 0.550 | 0.490 | 0.500 | 36,000 | 17,640 | 0.4900 | 5.729 | 5.729 | 6.430 | 5.729 | 5.846 | 3,079 | 5.7289 | -2.00% |
| 2008-06-04 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 5.846 | 5.846 | 6.080 | 5.846 | 5.846 | 8,553 | 5.8458 | -1.96% |
| 2008-06-03 | 0 | 0.510 | 0.500 | 0.520 | - | - | 0 | 0 | - | 5.963 | 5.846 | 6.080 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 102,000 | 52,000 | 0.5098 | 5.963 | 5.846 | 6.080 | 5.846 | 5.963 | 8,724 | 5.9605 | 2.00% |
| 2008-05-30 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 458,000 | 227,920 | 0.4976 | 5.846 | 5.846 | 5.963 | 5.612 | 5.963 | 39,173 | 5.8183 | 2.04% |
| 2008-05-29 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.520 | 199,000 | 100,030 | 0.5027 | 5.729 | 5.729 | 5.846 | 5.729 | 6.080 | 17,021 | 5.8770 | -5.77% |
| 2008-05-28 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 200,000 | 104,000 | 0.5200 | 6.080 | 5.963 | 6.197 | 6.080 | 6.080 | 17,106 | 6.0797 | -1.89% |
| 2008-05-27 | 0 | 0.530 | 0.510 | 0.530 | - | - | 0 | 0 | - | 6.197 | 5.963 | 6.197 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.530 | 0.510 | 0.580 | - | - | 0 | 0 | - | 6.197 | 5.963 | 6.781 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 220,000 | 116,800 | 0.5309 | 6.197 | 6.080 | 6.313 | 6.197 | 6.313 | 18,817 | 6.2072 | -1.85% |
| 2008-05-22 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 184,000 | 100,260 | 0.5449 | 6.313 | 6.313 | 6.430 | 6.197 | 6.430 | 15,738 | 6.3707 | -3.57% |
| 2008-05-21 | 0 | 0.560 | 0.530 | 0.560 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 6.547 | 6.197 | 6.547 | 6.547 | 6.547 | 4,277 | 6.5473 | 0.00% |
| 2008-05-20 | 0 | 0.560 | 0.520 | 0.570 | - | - | 0 | 0 | - | 6.547 | 6.080 | 6.664 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.560 | 0.530 | 0.570 | 0.560 | 0.570 | 152,000 | 86,160 | 0.5668 | 6.547 | 6.197 | 6.664 | 6.547 | 6.664 | 13,001 | 6.6273 | 3.70% |
| 2008-05-16 | 0 | 0.540 | 0.530 | 0.560 | - | - | 0 | 0 | - | 6.313 | 6.197 | 6.547 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.540 | 0.540 | 0.570 | 0.530 | 0.560 | 408,000 | 218,860 | 0.5364 | 6.313 | 6.313 | 6.664 | 6.197 | 6.547 | 34,897 | 6.2717 | 1.89% |
| 2008-05-14 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 10,000 | 5,300 | 0.5300 | 6.197 | 6.080 | 6.197 | 6.197 | 6.197 | 855 | 6.1966 | 0.00% |
| 2008-05-13 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 630,000 | 330,400 | 0.5244 | 6.197 | 6.080 | 6.313 | 6.080 | 6.197 | 53,885 | 6.1316 | -8.62% |
| 2008-05-09 | 0 | 0.580 | 0.540 | 0.600 | - | - | 0 | 0 | - | 6.781 | 6.313 | 7.015 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 310,000 | 172,240 | 0.5556 | 6.781 | 6.430 | 6.781 | 6.430 | 6.781 | 26,515 | 6.4960 | 0.00% |
| 2008-05-07 | 0 | 0.580 | 0.560 | 0.590 | 0.570 | 0.580 | 206,000 | 117,900 | 0.5723 | 6.781 | 6.547 | 6.898 | 6.664 | 6.781 | 17,619 | 6.6915 | 1.75% |
| 2008-05-06 | 0 | 0.570 | 0.570 | 0.610 | 0.570 | 0.610 | 198,000 | 118,840 | 0.6002 | 6.664 | 6.664 | 7.132 | 6.664 | 7.132 | 16,935 | 7.0174 | -5.00% |
| 2008-05-05 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.600 | 130,000 | 75,000 | 0.5769 | 7.015 | 6.430 | 7.015 | 7.015 | 7.015 | 11,119 | 6.7452 | 0.00% |
| 2008-05-02 | 0 | 0.600 | 0.570 | 0.620 | 0.600 | 0.600 | 26,000 | 15,600 | 0.6000 | 7.015 | 6.664 | 7.249 | 7.015 | 7.015 | 2,224 | 7.0150 | 5.26% |
| 2008-04-30 | 0 | 0.570 | 0.570 | 0.620 | 0.540 | 0.600 | 550,000 | 303,160 | 0.5512 | 6.664 | 6.664 | 7.249 | 6.313 | 7.015 | 47,042 | 6.4444 | -8.06% |
| 2008-04-29 | 0 | 0.620 | 0.540 | 0.630 | - | - | 0 | 0 | - | 7.249 | 6.313 | 7.366 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.620 | 0.620 | 0.650 | 0.530 | 0.620 | 208,000 | 111,960 | 0.5383 | 7.249 | 7.249 | 7.600 | 6.197 | 7.249 | 17,790 | 6.2933 | 6.90% |
| 2008-04-25 | 0 | 0.580 | 0.540 | 0.670 | 0.530 | 0.580 | 92,000 | 50,660 | 0.5507 | 6.781 | 6.313 | 7.833 | 6.197 | 6.781 | 7,869 | 6.4380 | 7.41% |
| 2008-04-24 | 0 | 0.540 | 0.540 | 0.570 | - | - | 0 | 0 | - | 6.313 | 6.313 | 6.664 | - | - | 0 | - | 1.89% |
| 2008-04-23 | 0 | 0.530 | 0.500 | 0.560 | - | - | 0 | 0 | - | 6.197 | 5.846 | 6.547 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 0.530 | 0.510 | 0.550 | 0.500 | 0.530 | 38,000 | 19,900 | 0.5237 | 6.197 | 5.963 | 6.430 | 5.846 | 6.197 | 3,250 | 6.1227 | -1.85% |
| 2008-04-21 | 0 | 0.540 | 0.500 | 0.620 | 0.500 | 0.550 | 260,000 | 137,800 | 0.5300 | 6.313 | 5.846 | 7.249 | 5.846 | 6.430 | 22,238 | 6.1966 | 1.89% |
| 2008-04-18 | 0 | 0.530 | 0.520 | 0.590 | - | - | 0 | 0 | - | 6.197 | 6.080 | 6.898 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.530 | 0.530 | 0.580 | - | - | 0 | 0 | - | 6.197 | 6.197 | 6.781 | - | - | 0 | - | 1.92% |
| 2008-04-16 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.600 | 932,000 | 493,060 | 0.5290 | 6.080 | 6.080 | 6.313 | 5.846 | 7.015 | 79,715 | 6.1853 | -7.14% |
| 2008-04-15 | 0 | 0.560 | 0.540 | 0.620 | - | - | 0 | 0 | - | 6.547 | 6.313 | 7.249 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.560 | 0.530 | 0.600 | - | - | 0 | 0 | - | 6.547 | 6.197 | 7.015 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.560 | 0.550 | 0.630 | 0.560 | 0.580 | 450,000 | 253,740 | 0.5639 | 6.547 | 6.430 | 7.366 | 6.547 | 6.781 | 38,489 | 6.5925 | -3.45% |
| 2008-04-10 | 0 | 0.580 | 0.580 | 0.660 | 0.580 | 0.600 | 280,000 | 166,900 | 0.5961 | 6.781 | 6.781 | 7.716 | 6.781 | 7.015 | 23,949 | 6.9691 | -3.33% |
| 2008-04-09 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 250,000 | 151,000 | 0.6040 | 7.015 | 7.015 | 7.249 | 7.015 | 7.249 | 21,383 | 7.0618 | -6.25% |
| 2008-04-08 | 0 | 0.640 | 0.640 | 0.670 | 0.630 | 0.670 | 278,000 | 180,880 | 0.6506 | 7.483 | 7.483 | 7.833 | 7.366 | 7.833 | 23,778 | 7.6071 | -4.48% |
| 2008-04-07 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.670 | 448,000 | 295,240 | 0.6590 | 7.833 | 7.600 | 7.833 | 7.716 | 7.833 | 38,318 | 7.7050 | 4.69% |
| 2008-04-03 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.690 | 664,000 | 440,540 | 0.6635 | 7.483 | 7.366 | 7.483 | 7.483 | 8.067 | 56,793 | 7.7570 | 1.59% |
| 2008-04-02 | 0 | 0.630 | 0.630 | 0.660 | 0.620 | 0.640 | 130,000 | 82,200 | 0.6323 | 7.366 | 7.366 | 7.716 | 7.249 | 7.483 | 11,119 | 7.3927 | -5.97% |
| 2008-04-01 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 130,000 | 85,820 | 0.6602 | 7.833 | 7.600 | 7.833 | 7.600 | 7.833 | 11,119 | 7.7183 | 0.00% |
| 2008-03-31 | 0 | 0.670 | 0.630 | 0.670 | 0.620 | 0.670 | 162,000 | 102,100 | 0.6302 | 7.833 | 7.366 | 7.833 | 7.249 | 7.833 | 13,856 | 7.3686 | 1.52% |
| 2008-03-28 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.730 | 782,000 | 526,240 | 0.6729 | 7.716 | 7.716 | 7.950 | 7.716 | 8.535 | 66,885 | 7.8678 | -9.59% |
| 2008-03-27 | 0 | 0.730 | 0.650 | 0.730 | 0.620 | 0.750 | 1,606,000 | 1,133,920 | 0.7061 | 8.535 | 7.600 | 8.535 | 7.249 | 8.769 | 137,363 | 8.2549 | 14.06% |
| 2008-03-26 | 0 | 0.640 | 0.620 | 0.660 | 0.640 | 0.680 | 1,222,000 | 801,580 | 0.6560 | 7.483 | 7.249 | 7.716 | 7.483 | 7.950 | 104,519 | 7.6692 | -1.54% |
| 2008-03-25 | 0 | 0.650 | 0.630 | 0.690 | 0.570 | 0.760 | 2,430,000 | 1,656,240 | 0.6816 | 7.600 | 7.366 | 8.067 | 6.664 | 8.886 | 207,840 | 7.9688 | 18.18% |
| 2008-03-20 | 0 | 0.550 | 0.550 | 0.610 | 0.550 | 0.570 | 148,000 | 83,000 | 0.5608 | 6.430 | 6.430 | 7.132 | 6.430 | 6.664 | 12,659 | 6.5568 | -3.51% |
| 2008-03-19 | 0 | 0.570 | 0.570 | 0.630 | - | - | 0 | 0 | - | 6.664 | 6.664 | 7.366 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.570 | 0.570 | 0.600 | 0.540 | 0.580 | 472,000 | 267,620 | 0.5670 | 6.664 | 6.664 | 7.015 | 6.313 | 6.781 | 40,371 | 6.6291 | -1.72% |
| 2008-03-17 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 150,000 | 87,000 | 0.5800 | 6.781 | 6.547 | 6.781 | 6.781 | 6.781 | 12,830 | 6.7812 | 0.00% |
| 2008-03-14 | 0 | 0.580 | 0.580 | 0.650 | 0.580 | 0.580 | 53,000 | 30,680 | 0.5789 | 6.781 | 6.781 | 7.600 | 6.781 | 6.781 | 4,533 | 6.7679 | 0.00% |
| 2008-03-13 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.600 | 452,000 | 266,000 | 0.5885 | 6.781 | 6.781 | 7.366 | 6.781 | 7.015 | 38,660 | 6.8805 | -4.92% |
| 2008-03-12 | 0 | 0.610 | 0.600 | 0.650 | 0.590 | 0.660 | 338,000 | 203,860 | 0.6031 | 7.132 | 7.015 | 7.600 | 6.898 | 7.716 | 28,909 | 7.0517 | 1.67% |
| 2008-03-11 | 0 | 0.600 | 0.600 | 0.670 | 0.600 | 0.600 | 6,000 | 3,600 | 0.6000 | 7.015 | 7.015 | 7.833 | 7.015 | 7.015 | 513 | 7.0150 | -3.23% |
| 2008-03-10 | 0 | 0.620 | 0.620 | 0.670 | 0.610 | 0.620 | 57,000 | 35,280 | 0.6189 | 7.249 | 7.249 | 7.833 | 7.132 | 7.249 | 4,875 | 7.2365 | -8.82% |
| 2008-03-07 | 0 | 0.680 | 0.610 | 0.680 | 0.590 | 0.680 | 224,000 | 136,000 | 0.6071 | 7.950 | 7.132 | 7.950 | 6.898 | 7.950 | 19,159 | 7.0985 | 6.25% |
| 2008-03-06 | 0 | 0.640 | 0.630 | 0.700 | 0.630 | 0.650 | 246,000 | 156,940 | 0.6380 | 7.483 | 7.366 | 8.184 | 7.366 | 7.600 | 21,041 | 7.4589 | -3.03% |
| 2008-03-05 | 0 | 0.660 | 0.640 | 0.680 | 0.650 | 0.660 | 204,000 | 133,440 | 0.6541 | 7.716 | 7.483 | 7.950 | 7.600 | 7.716 | 17,448 | 7.6477 | -5.71% |
| 2008-03-04 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 8.184 | 7.716 | 8.184 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.700 | 0.650 | 0.710 | 0.700 | 0.720 | 120,000 | 85,500 | 0.7125 | 8.184 | 7.600 | 8.301 | 8.184 | 8.418 | 10,264 | 8.3303 | 1.45% |
| 2008-02-29 | 0 | 0.690 | 0.670 | 0.710 | 0.690 | 0.690 | 30,000 | 20,700 | 0.6900 | 8.067 | 7.833 | 8.301 | 8.067 | 8.067 | 2,566 | 8.0672 | -6.76% |
| 2008-02-28 | 0 | 0.740 | 0.680 | 0.740 | 0.690 | 0.750 | 1,141,000 | 815,460 | 0.7147 | 8.652 | 7.950 | 8.652 | 8.067 | 8.769 | 97,591 | 8.3559 | 7.25% |
| 2008-02-27 | 0 | 0.690 | 0.650 | 0.690 | 0.620 | 0.690 | 765,000 | 499,820 | 0.6534 | 8.067 | 7.600 | 8.067 | 7.249 | 8.067 | 65,431 | 7.6389 | 9.52% |
| 2008-02-26 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.650 | 330,000 | 207,180 | 0.6278 | 7.366 | 7.249 | 7.366 | 6.781 | 7.600 | 28,225 | 7.3402 | 8.62% |
| 2008-02-25 | 0 | 0.580 | 0.580 | 0.620 | 0.570 | 0.630 | 24,000 | 13,920 | 0.5800 | 6.781 | 6.781 | 7.249 | 6.664 | 7.366 | 2,053 | 6.7812 | -7.94% |
| 2008-02-22 | 0 | 0.630 | 0.580 | 0.630 | 0.560 | 0.630 | 694,000 | 417,640 | 0.6018 | 7.366 | 6.781 | 7.366 | 6.547 | 7.366 | 59,359 | 7.0359 | 3.28% |
| 2008-02-21 | 0 | 0.610 | 0.610 | 0.640 | 0.580 | 0.650 | 388,000 | 241,480 | 0.6224 | 7.132 | 7.132 | 7.483 | 6.781 | 7.600 | 33,186 | 7.2766 | 1.67% |
| 2008-02-20 | 0 | 0.600 | 0.590 | 0.620 | 0.520 | 0.620 | 606,000 | 352,120 | 0.5811 | 7.015 | 6.898 | 7.249 | 6.080 | 7.249 | 51,832 | 6.7935 | 3.45% |
| 2008-02-19 | 0 | 0.580 | 0.570 | 0.610 | 0.580 | 0.630 | 31,985 | 18,991 | 0.5937 | 6.781 | 6.664 | 7.132 | 6.781 | 7.366 | 2,736 | 6.9419 | 0.00% |
| 2008-02-18 | 0 | 0.580 | 0.570 | 0.610 | 0.580 | 0.590 | 90,000 | 52,500 | 0.5833 | 6.781 | 6.664 | 7.132 | 6.781 | 6.898 | 7,698 | 6.8201 | 0.00% |
| 2008-02-15 | 0 | 0.580 | 0.540 | 0.620 | 0.580 | 0.650 | 116,000 | 69,320 | 0.5976 | 6.781 | 6.313 | 7.249 | 6.781 | 7.600 | 9,922 | 6.9868 | -9.38% |
| 2008-02-14 | 0 | 0.640 | 0.570 | 0.640 | - | - | 0 | 0 | - | 7.483 | 6.664 | 7.483 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.640 | 0.600 | 0.640 | 0.600 | 0.640 | 150,000 | 90,620 | 0.6041 | 7.483 | 7.015 | 7.483 | 7.015 | 7.483 | 12,830 | 7.0633 | 1.59% |
| 2008-02-12 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.650 | 308,000 | 187,660 | 0.6093 | 7.366 | 7.366 | 7.483 | 7.015 | 7.600 | 26,344 | 7.1236 | -4.55% |
| 2008-02-11 | 0 | 0.660 | 0.610 | 0.660 | 0.620 | 0.700 | 262,000 | 175,620 | 0.6703 | 7.716 | 7.132 | 7.716 | 7.249 | 8.184 | 22,409 | 7.8370 | -12.00% |
| 2008-02-06 | 0 | 0.750 | 0.680 | 0.750 | 0.620 | 0.800 | 1,438,000 | 968,420 | 0.6734 | 8.769 | 7.950 | 8.769 | 7.249 | 9.353 | 122,994 | 7.8737 | 36.36% |
| 2008-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.430 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.430 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.430 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.430 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.430 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.430 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.430 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.550 | 0.455 | 0.550 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 6.430 | 5.320 | 6.430 | 6.430 | 6.430 | 1,711 | 6.4304 | 1.85% |
| 2008-01-24 | 0 | 0.540 | 0.450 | 0.540 | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 6.313 | 5.261 | 6.313 | 6.313 | 6.313 | 855 | 6.3135 | 1.89% |
| 2008-01-23 | 0 | 0.530 | 0.485 | 0.530 | 0.485 | 0.530 | 278,000 | 145,370 | 0.5229 | 6.197 | 5.670 | 6.197 | 5.670 | 6.197 | 23,778 | 6.1137 | 3.92% |
| 2008-01-22 | 0 | 0.510 | 0.435 | 0.510 | - | - | 0 | 0 | - | 5.963 | 5.086 | 5.963 | - | - | 0 | - | -3.77% |
| 2008-01-21 | 0 | 0.530 | 0.480 | 0.530 | - | - | 0 | 0 | - | 6.197 | 5.612 | 6.197 | - | - | 0 | - | -1.85% |
| 2008-01-18 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 130,000 | 66,120 | 0.5086 | 6.313 | 6.197 | 6.313 | 5.846 | 6.313 | 11,119 | 5.9466 | -1.82% |
| 2008-01-17 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.580 | 212,000 | 115,220 | 0.5435 | 6.430 | 6.430 | 6.547 | 6.080 | 6.781 | 18,133 | 6.3543 | 5.77% |
| 2008-01-16 | 0 | 0.520 | 0.520 | 0.580 | 0.520 | 0.600 | 1,024,000 | 576,720 | 0.5632 | 6.080 | 6.080 | 6.781 | 6.080 | 7.015 | 87,584 | 6.5848 | -16.13% |
| 2008-01-15 | 0 | 0.620 | 0.570 | 0.620 | 0.570 | 0.630 | 266,000 | 161,280 | 0.6063 | 7.249 | 6.664 | 7.249 | 6.664 | 7.366 | 22,751 | 7.0888 | 0.00% |
| 2008-01-14 | 0 | 0.620 | 0.560 | 0.630 | 0.620 | 0.620 | 10,000 | 6,200 | 0.6200 | 7.249 | 6.547 | 7.366 | 7.249 | 7.249 | 855 | 7.2488 | -1.59% |
| 2008-01-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.690 | 596,000 | 389,000 | 0.6527 | 7.366 | 7.249 | 7.366 | 7.249 | 8.067 | 50,977 | 7.6310 | 6.78% |
| 2008-01-10 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 120,000 | 70,200 | 0.5850 | 6.898 | 6.664 | 6.898 | 6.547 | 6.898 | 10,264 | 6.8396 | 11.32% |
| 2008-01-09 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.550 | 98,000 | 52,940 | 0.5402 | 6.197 | 6.197 | 6.547 | 6.197 | 6.430 | 8,382 | 6.3159 | -3.64% |
| 2008-01-08 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.590 | 240,000 | 137,440 | 0.5727 | 6.430 | 6.197 | 6.430 | 6.080 | 6.898 | 20,527 | 6.6954 | -1.79% |
| 2008-01-07 | 0 | 0.560 | 0.520 | 0.560 | 0.560 | 0.560 | 28,000 | 15,680 | 0.5600 | 6.547 | 6.080 | 6.547 | 6.547 | 6.547 | 2,395 | 6.5473 | -3.45% |
| 2008-01-04 | 0 | 0.580 | 0.540 | 0.580 | 0.580 | 0.590 | 132,000 | 77,060 | 0.5838 | 6.781 | 6.313 | 6.781 | 6.781 | 6.898 | 11,290 | 6.8254 | 5.45% |
| 2008-01-03 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 164,000 | 90,200 | 0.5500 | 6.430 | 6.430 | 6.664 | 6.430 | 6.430 | 14,027 | 6.4304 | 0.00% |
| 2008-01-02 | 0 | 0.550 | 0.530 | 0.570 | 0.520 | 0.590 | 2,026,000 | 1,121,480 | 0.5535 | 6.430 | 6.197 | 6.664 | 6.080 | 6.898 | 173,286 | 6.4718 | -1.79% |
| 2007-12-31 | 0 | 0.560 | 0.530 | 0.570 | 0.520 | 0.560 | 270,000 | 143,880 | 0.5329 | 6.547 | 6.197 | 6.664 | 6.080 | 6.547 | 23,093 | 6.2304 | 1.82% |
| 2007-12-28 | 0 | 0.550 | 0.530 | 0.560 | 0.520 | 0.560 | 476,000 | 261,860 | 0.5501 | 6.430 | 6.197 | 6.547 | 6.080 | 6.547 | 40,713 | 6.4319 | -1.79% |
| 2007-12-27 | 0 | 0.560 | 0.540 | 0.590 | 0.560 | 0.590 | 160,000 | 91,440 | 0.5715 | 6.547 | 6.313 | 6.898 | 6.547 | 6.898 | 13,685 | 6.6818 | 0.00% |
| 2007-12-24 | 0 | 0.560 | 0.560 | 0.650 | - | - | 0 | 0 | - | 6.547 | 6.547 | 7.600 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.580 | 556,000 | 312,540 | 0.5621 | 6.547 | 6.430 | 6.781 | 6.430 | 6.781 | 47,555 | 6.5721 | -5.08% |
| 2007-12-20 | 0 | 0.590 | 0.580 | 0.680 | 0.550 | 0.590 | 704,000 | 391,060 | 0.5555 | 6.898 | 6.781 | 7.950 | 6.430 | 6.898 | 60,214 | 6.4945 | -1.67% |
| 2007-12-19 | 0 | 0.600 | 0.580 | 0.680 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 7.015 | 6.781 | 7.950 | 7.015 | 7.015 | 3,421 | 7.0150 | 7.14% |
| 2007-12-18 | 0 | 0.560 | 0.530 | 0.580 | 0.560 | 0.580 | 94,000 | 53,640 | 0.5706 | 6.547 | 6.197 | 6.781 | 6.547 | 6.781 | 8,040 | 6.6717 | -8.20% |
| 2007-12-17 | 0 | 0.610 | 0.580 | 0.660 | 0.580 | 0.610 | 166,000 | 97,640 | 0.5882 | 7.132 | 6.781 | 7.716 | 6.781 | 7.132 | 14,198 | 6.8770 | 1.67% |
| 2007-12-14 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.630 | 80,000 | 50,340 | 0.6293 | 7.015 | 7.015 | 7.600 | 7.015 | 7.366 | 6,842 | 7.3570 | -4.76% |
| 2007-12-13 | 0 | 0.630 | 0.600 | 0.640 | 0.610 | 0.630 | 140,000 | 86,800 | 0.6200 | 7.366 | 7.015 | 7.483 | 7.132 | 7.366 | 11,974 | 7.2488 | -3.08% |
| 2007-12-12 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.660 | 70,000 | 45,900 | 0.6557 | 7.600 | 7.366 | 7.600 | 7.600 | 7.716 | 5,987 | 7.6664 | 0.00% |
| 2007-12-11 | 0 | 0.650 | 0.620 | 0.690 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 7.600 | 7.249 | 8.067 | 7.600 | 7.600 | 4,277 | 7.5996 | 0.00% |
| 2007-12-10 | 0 | 0.650 | 0.620 | 0.670 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 7.600 | 7.249 | 7.833 | 7.600 | 7.600 | 8,553 | 7.5996 | 0.00% |
| 2007-12-07 | 0 | 0.650 | 0.650 | 0.680 | 0.640 | 0.670 | 206,000 | 133,660 | 0.6488 | 7.600 | 7.600 | 7.950 | 7.483 | 7.833 | 17,619 | 7.5860 | -4.41% |
| 2007-12-06 | 0 | 0.680 | 0.630 | 0.680 | 0.680 | 0.680 | 2,000 | 1,360 | 0.6800 | 7.950 | 7.366 | 7.950 | 7.950 | 7.950 | 171 | 7.9503 | 0.00% |
| 2007-12-05 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.700 | 142,000 | 96,600 | 0.6803 | 7.950 | 7.716 | 7.950 | 7.950 | 8.184 | 12,145 | 7.9536 | 3.03% |
| 2007-12-04 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.720 | 436,000 | 298,460 | 0.6845 | 7.716 | 7.600 | 7.716 | 7.600 | 8.418 | 37,292 | 8.0034 | -1.49% |
| 2007-12-03 | 0 | 0.670 | 0.640 | 0.670 | 0.630 | 0.670 | 246,000 | 162,100 | 0.6589 | 7.833 | 7.483 | 7.833 | 7.366 | 7.833 | 21,041 | 7.7041 | 0.00% |
| 2007-11-30 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.710 | 670,000 | 450,700 | 0.6727 | 7.833 | 7.716 | 7.950 | 7.716 | 8.301 | 57,306 | 7.8648 | 3.08% |
| 2007-11-29 | 0 | 0.650 | 0.650 | 0.720 | - | - | 0 | 0 | - | 7.600 | 7.600 | 8.418 | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.720 | 233,000 | 155,730 | 0.6684 | 7.600 | 7.600 | 8.184 | 7.600 | 8.418 | 19,929 | 7.8143 | 0.00% |
| 2007-11-27 | 0 | 0.650 | 0.600 | 0.700 | 0.650 | 0.650 | 95,000 | 61,750 | 0.6500 | 7.600 | 7.015 | 8.184 | 7.600 | 7.600 | 8,125 | 7.5996 | 0.00% |
| 2007-11-26 | 0 | 0.650 | 0.620 | 0.700 | 0.620 | 0.650 | 26,000 | 16,840 | 0.6477 | 7.600 | 7.249 | 8.184 | 7.249 | 7.600 | 2,224 | 7.5726 | 3.17% |
| 2007-11-23 | 0 | 0.630 | 0.630 | 0.690 | 0.630 | 0.630 | 48,000 | 30,240 | 0.6300 | 7.366 | 7.366 | 8.067 | 7.366 | 7.366 | 4,105 | 7.3657 | 3.28% |
| 2007-11-22 | 0 | 0.610 | 0.570 | 0.620 | 0.590 | 0.670 | 358,000 | 224,020 | 0.6258 | 7.132 | 6.664 | 7.249 | 6.898 | 7.833 | 30,620 | 7.3161 | -6.15% |
| 2007-11-21 | 0 | 0.650 | 0.600 | 0.700 | 0.650 | 0.700 | 306,000 | 208,900 | 0.6827 | 7.600 | 7.015 | 8.184 | 7.600 | 8.184 | 26,173 | 7.9817 | -2.99% |
| 2007-11-20 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 36,000 | 24,120 | 0.6700 | 7.833 | 7.833 | 7.950 | 7.833 | 7.833 | 3,079 | 7.8334 | -4.29% |
| 2007-11-19 | 0 | 0.700 | 0.670 | 0.700 | 0.660 | 0.710 | 39,000 | 26,160 | 0.6708 | 8.184 | 7.833 | 8.184 | 7.716 | 8.301 | 3,336 | 7.8424 | 6.06% |
| 2007-11-16 | 0 | 0.660 | 0.660 | 0.700 | 0.650 | 0.700 | 64,000 | 42,800 | 0.6688 | 7.716 | 7.716 | 8.184 | 7.600 | 8.184 | 5,474 | 7.8188 | -5.71% |
| 2007-11-15 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 11,000 | 7,650 | 0.6955 | 8.184 | 8.184 | 8.535 | 8.184 | 8.184 | 941 | 8.1310 | -5.41% |
| 2007-11-14 | 0 | 0.740 | 0.700 | 0.740 | 0.740 | 0.760 | 182,000 | 137,320 | 0.7545 | 8.652 | 8.184 | 8.652 | 8.652 | 8.886 | 15,567 | 8.8214 | 5.71% |
| 2007-11-13 | 0 | 0.700 | 0.700 | 0.720 | 0.680 | 0.700 | 82,000 | 56,440 | 0.6883 | 8.184 | 8.184 | 8.418 | 7.950 | 8.184 | 7,014 | 8.0473 | 0.00% |
| 2007-11-12 | 0 | 0.700 | 0.630 | 0.700 | 0.700 | 0.700 | 320,000 | 224,000 | 0.7000 | 8.184 | 7.366 | 8.184 | 8.184 | 8.184 | 27,370 | 8.1842 | -2.78% |
| 2007-11-09 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 224,000 | 161,280 | 0.7200 | 8.418 | 8.418 | 8.535 | 8.418 | 8.418 | 19,159 | 8.4180 | 0.00% |
| 2007-11-08 | 0 | 0.720 | 0.720 | 0.750 | 0.700 | 0.720 | 170,000 | 119,600 | 0.7035 | 8.418 | 8.418 | 8.769 | 8.184 | 8.418 | 14,540 | 8.2254 | 1.41% |
| 2007-11-07 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 150,000 | 106,020 | 0.7068 | 8.301 | 8.184 | 8.418 | 8.184 | 8.301 | 12,830 | 8.2637 | 2.90% |
| 2007-11-06 | 0 | 0.690 | 0.680 | 0.690 | - | - | 0 | 0 | - | 8.067 | 7.950 | 8.067 | - | - | 0 | - | -1.43% |
| 2007-11-05 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 108,000 | 75,600 | 0.7000 | 8.184 | 8.184 | 8.535 | 8.184 | 8.184 | 9,237 | 8.1842 | -4.11% |
| 2007-11-02 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.740 | 64,000 | 46,820 | 0.7316 | 8.535 | 8.184 | 8.535 | 8.535 | 8.652 | 5,474 | 8.5532 | 0.00% |
| 2007-11-01 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 522,000 | 384,920 | 0.7374 | 8.535 | 8.535 | 8.769 | 8.418 | 8.769 | 44,647 | 8.6214 | 1.39% |
| 2007-10-31 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 136,000 | 97,840 | 0.7194 | 8.418 | 8.418 | 8.535 | 8.301 | 8.418 | 11,632 | 8.4111 | 1.41% |
| 2007-10-30 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 54,000 | 38,340 | 0.7100 | 8.301 | 8.301 | 8.535 | 8.301 | 8.301 | 4,619 | 8.3011 | 1.43% |
| 2007-10-29 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.750 | 209,000 | 151,740 | 0.7260 | 8.184 | 8.184 | 8.535 | 8.184 | 8.769 | 17,876 | 8.4885 | -4.11% |
| 2007-10-26 | 0 | 0.730 | 0.690 | 0.730 | 0.690 | 0.740 | 110,000 | 79,660 | 0.7242 | 8.535 | 8.067 | 8.535 | 8.067 | 8.652 | 9,408 | 8.4669 | 2.82% |
| 2007-10-25 | 0 | 0.710 | 0.660 | 0.710 | 0.700 | 0.710 | 274,000 | 194,000 | 0.7080 | 8.301 | 7.716 | 8.301 | 8.184 | 8.301 | 23,436 | 8.2780 | -1.39% |
| 2007-10-24 | 0 | 0.720 | 0.660 | 0.720 | 0.720 | 0.720 | 40,000 | 28,800 | 0.7200 | 8.418 | 7.716 | 8.418 | 8.418 | 8.418 | 3,421 | 8.4180 | 5.88% |
| 2007-10-23 | 0 | 0.680 | 0.680 | 0.740 | 0.680 | 0.750 | 222,000 | 159,420 | 0.7181 | 7.950 | 7.950 | 8.652 | 7.950 | 8.769 | 18,988 | 8.3959 | 3.03% |
| 2007-10-22 | 0 | 0.660 | 0.660 | 0.720 | 0.620 | 0.700 | 608,000 | 415,100 | 0.6827 | 7.716 | 7.716 | 8.418 | 7.249 | 8.184 | 52,003 | 7.9823 | -9.59% |
| 2007-10-18 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.740 | 308,000 | 220,040 | 0.7144 | 8.535 | 8.535 | 8.652 | 8.067 | 8.652 | 26,344 | 8.3527 | 1.39% |
| 2007-10-17 | 0 | 0.720 | 0.720 | 0.770 | 0.680 | 0.780 | 196,000 | 144,740 | 0.7385 | 8.418 | 8.418 | 9.003 | 7.950 | 9.119 | 16,764 | 8.6339 | 0.00% |
| 2007-10-16 | 0 | 0.720 | 0.680 | 0.730 | 0.680 | 0.750 | 603,000 | 425,960 | 0.7064 | 8.418 | 7.950 | 8.535 | 7.950 | 8.769 | 51,575 | 8.2590 | 0.00% |
| 2007-10-15 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 8.418 | 8.418 | 8.652 | 8.418 | 8.418 | 171 | 8.4180 | -6.49% |
| 2007-10-12 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 302,000 | 230,340 | 0.7627 | 9.003 | 8.769 | 9.003 | 8.769 | 9.119 | 25,830 | 8.9174 | 1.32% |
| 2007-10-11 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.770 | 325,000 | 249,060 | 0.7663 | 8.886 | 8.886 | 9.353 | 8.886 | 9.003 | 27,798 | 8.9598 | 0.00% |
| 2007-10-10 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.820 | 80,000 | 61,900 | 0.7738 | 8.886 | 8.886 | 9.236 | 8.886 | 9.587 | 6,842 | 9.0464 | 0.00% |
| 2007-10-09 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 1,149,000 | 880,710 | 0.7665 | 8.886 | 8.886 | 9.003 | 8.769 | 9.353 | 98,275 | 8.9617 | -1.30% |
| 2007-10-08 | 0 | 0.770 | 0.770 | 0.800 | 0.760 | 0.800 | 718,000 | 555,840 | 0.7742 | 9.003 | 9.003 | 9.353 | 8.886 | 9.353 | 61,411 | 9.0511 | 2.67% |
| 2007-10-05 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.780 | 176,000 | 132,680 | 0.7539 | 8.769 | 8.652 | 8.769 | 8.418 | 9.119 | 15,053 | 8.8139 | -1.32% |
| 2007-10-04 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.790 | 294,000 | 222,000 | 0.7551 | 8.886 | 8.769 | 8.886 | 8.418 | 9.236 | 25,146 | 8.8284 | 1.33% |
| 2007-10-03 | 0 | 0.750 | 0.750 | 0.800 | 0.740 | 0.860 | 3,108,000 | 2,574,440 | 0.8283 | 8.769 | 8.769 | 9.353 | 8.652 | 10.05 | 265,830 | 9.6845 | 1.35% |
| 2007-10-02 | 0 | 0.740 | 0.740 | 0.780 | 0.730 | 0.820 | 336,000 | 268,760 | 0.7999 | 8.652 | 8.652 | 9.119 | 8.535 | 9.587 | 28,738 | 9.3519 | 0.00% |
| 2007-09-28 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 2,421,000 | 1,815,560 | 0.7499 | 8.652 | 8.652 | 8.769 | 8.652 | 8.886 | 207,071 | 8.7678 | -2.63% |
| 2007-09-27 | 0 | 0.760 | 0.760 | 0.780 | 0.730 | 0.780 | 76,000 | 57,280 | 0.7537 | 8.886 | 8.886 | 9.119 | 8.535 | 9.119 | 6,500 | 8.8118 | -5.00% |
| 2007-09-25 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.830 | 2,419,000 | 1,929,750 | 0.7977 | 9.353 | 9.119 | 9.353 | 9.119 | 9.704 | 206,900 | 9.3270 | -1.23% |
| 2007-09-24 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.890 | 638,008 | 522,927 | 0.8196 | 9.470 | 9.353 | 9.470 | 9.470 | 10.41 | 54,569 | 9.5828 | -3.57% |
| 2007-09-21 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.900 | 6,049,000 | 5,227,920 | 0.8643 | 9.821 | 9.704 | 9.821 | 9.353 | 10.52 | 517,377 | 10.105 | 5.00% |
| 2007-09-20 | 0 | 0.800 | 0.780 | 0.790 | 0.770 | 0.870 | 1,074,992 | 860,924 | 0.8009 | 9.353 | 9.119 | 9.236 | 9.003 | 10.17 | 91,945 | 9.3634 | -1.23% |
| 2007-09-19 | 0 | 0.810 | 0.820 | 0.850 | 0.700 | 1.090 | 45,983,000 | 29,637,890 | 0.6445 | 9.470 | 9.587 | 9.938 | 8.184 | 12.74 | 3,932,974 | 7.5357 | 19.12% |
| 2007-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.950 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 0.680 | 0.630 | 0.690 | 0.680 | 0.710 | 594,000 | 415,490 | 0.6995 | 7.950 | 7.366 | 8.067 | 7.950 | 8.301 | 50,805 | 8.1781 | -2.86% |
| 2007-09-14 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 592,000 | 420,040 | 0.7095 | 8.184 | 8.184 | 8.418 | 8.184 | 8.418 | 50,634 | 8.2955 | -1.41% |
| 2007-09-13 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 242,000 | 170,840 | 0.7060 | 8.301 | 8.184 | 8.301 | 8.184 | 8.418 | 20,699 | 8.2537 | -2.74% |
| 2007-09-12 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 352,000 | 250,700 | 0.7122 | 8.535 | 8.184 | 8.535 | 8.184 | 8.535 | 30,107 | 8.3270 | 0.00% |
| 2007-09-11 | 0 | 0.730 | 0.690 | 0.730 | 0.660 | 0.730 | 526,000 | 374,300 | 0.7116 | 8.535 | 8.067 | 8.535 | 7.716 | 8.535 | 44,989 | 8.3198 | 2.82% |
| 2007-09-10 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,066,000 | 757,200 | 0.7103 | 8.301 | 8.184 | 8.301 | 8.184 | 8.418 | 91,176 | 8.3048 | 2.90% |
| 2007-09-07 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.710 | 374,000 | 261,060 | 0.6980 | 8.067 | 7.950 | 8.067 | 8.067 | 8.301 | 31,989 | 8.1610 | -1.43% |
| 2007-09-06 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 342,000 | 243,760 | 0.7127 | 8.184 | 8.184 | 8.301 | 8.184 | 8.652 | 29,252 | 8.3332 | -1.41% |
| 2007-09-05 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 8.301 | 8.301 | 8.652 | 8.301 | 8.301 | 1,711 | 8.3011 | -4.05% |
| 2007-09-04 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 160,000 | 112,800 | 0.7050 | 8.652 | 8.184 | 8.652 | 8.184 | 8.652 | 13,685 | 8.2426 | 0.00% |
| 2007-09-03 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 296,000 | 217,240 | 0.7339 | 8.652 | 8.418 | 8.652 | 8.418 | 8.652 | 25,317 | 8.5807 | 2.78% |
| 2007-08-31 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.740 | 532,000 | 391,360 | 0.7356 | 8.418 | 8.301 | 8.652 | 8.418 | 8.652 | 45,503 | 8.6008 | 1.41% |
| 2007-08-30 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 76,000 | 53,960 | 0.7100 | 8.301 | 8.301 | 8.652 | 8.301 | 8.301 | 6,500 | 8.3011 | 2.90% |
| 2007-08-29 | 0 | 0.690 | 0.690 | 0.740 | 0.660 | 0.700 | 180,000 | 121,980 | 0.6777 | 8.067 | 8.067 | 8.652 | 7.716 | 8.184 | 15,396 | 7.9230 | -5.48% |
| 2007-08-28 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 394,000 | 288,720 | 0.7328 | 8.535 | 8.535 | 8.652 | 8.418 | 8.769 | 33,699 | 8.5676 | -2.67% |
| 2007-08-27 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 480,000 | 358,240 | 0.7463 | 8.769 | 8.652 | 8.769 | 8.535 | 8.769 | 41,055 | 8.7259 | 1.35% |
| 2007-08-24 | 0 | 0.740 | 0.720 | 0.750 | 0.720 | 0.740 | 340,000 | 248,160 | 0.7299 | 8.652 | 8.418 | 8.769 | 8.418 | 8.652 | 29,081 | 8.5335 | 0.00% |
| 2007-08-23 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 422,000 | 310,800 | 0.7365 | 8.652 | 8.652 | 8.769 | 8.418 | 8.769 | 36,094 | 8.6108 | 1.37% |
| 2007-08-22 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.770 | 518,000 | 386,240 | 0.7456 | 8.535 | 8.535 | 8.769 | 8.535 | 9.003 | 44,305 | 8.7177 | -5.19% |
| 2007-08-21 | 0 | 0.770 | 0.700 | 0.770 | 0.700 | 0.790 | 708,000 | 521,220 | 0.7362 | 9.003 | 8.184 | 9.003 | 8.184 | 9.236 | 60,556 | 8.6072 | -1.28% |
| 2007-08-20 | 0 | 0.780 | 0.720 | 0.780 | 0.700 | 0.790 | 941,984 | 729,028 | 0.7739 | 9.119 | 8.418 | 9.119 | 8.184 | 9.236 | 80,569 | 9.0485 | 8.33% |
| 2007-08-17 | 0 | 0.720 | 0.600 | 0.720 | 0.600 | 0.740 | 1,154,000 | 806,880 | 0.6992 | 8.418 | 7.015 | 8.418 | 7.015 | 8.652 | 98,703 | 8.1748 | 2.86% |
| 2007-08-16 | 0 | 0.700 | 0.680 | 0.720 | 0.660 | 0.790 | 412,000 | 290,840 | 0.7059 | 8.184 | 7.950 | 8.418 | 7.716 | 9.236 | 35,239 | 8.2534 | -3.67% |
| 2007-08-15 | 0 | 0.840 | 0.820 | 0.840 | 0.760 | 0.870 | 2,614,000 | 2,195,520 | 0.8399 | 8.496 | 8.294 | 8.496 | 7.687 | 8.799 | 258,448 | 8.4950 | 1.20% |
| 2007-08-14 | 0 | 0.830 | 0.780 | 0.830 | 0.700 | 0.860 | 9,426,000 | 7,487,440 | 0.7943 | 8.395 | 7.889 | 8.395 | 7.080 | 8.698 | 931,956 | 8.0341 | 18.57% |
| 2007-08-13 | 0 | 0.700 | 0.680 | 0.700 | 0.650 | 0.730 | 824,000 | 557,380 | 0.6764 | 7.080 | 6.878 | 7.080 | 6.574 | 7.383 | 81,470 | 6.8416 | -4.11% |
| 2007-08-10 | 0 | 0.730 | 0.720 | 0.730 | 0.650 | 0.730 | 54,000 | 37,260 | 0.6900 | 7.383 | 7.282 | 7.383 | 6.574 | 7.383 | 5,339 | 6.9788 | -5.19% |
| 2007-08-09 | 0 | 0.770 | 0.740 | 0.770 | 0.760 | 0.790 | 1,216,000 | 942,760 | 0.7753 | 7.788 | 7.485 | 7.788 | 7.687 | 7.990 | 120,227 | 7.8415 | 0.00% |
| 2007-08-08 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.780 | 716,000 | 542,140 | 0.7572 | 7.788 | 7.687 | 7.889 | 7.586 | 7.889 | 70,791 | 7.6583 | 4.05% |
| 2007-08-07 | 0 | 0.740 | 0.690 | 0.740 | 0.690 | 0.820 | 1,740,000 | 1,309,940 | 0.7528 | 7.485 | 6.979 | 7.485 | 6.979 | 8.294 | 172,035 | 7.6144 | -5.13% |
| 2007-08-06 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.860 | 3,126,000 | 2,588,500 | 0.8281 | 7.889 | 7.889 | 8.091 | 7.889 | 8.698 | 309,070 | 8.3751 | -3.70% |
| 2007-08-03 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.870 | 1,936,000 | 1,610,800 | 0.8320 | 8.193 | 8.193 | 8.597 | 8.193 | 8.799 | 191,414 | 8.4153 | 1.25% |
| 2007-08-02 | 0 | 0.800 | 0.790 | 0.850 | 0.800 | 0.950 | 1,882,000 | 1,613,300 | 0.8572 | 8.091 | 7.990 | 8.597 | 8.091 | 9.609 | 186,075 | 8.6702 | -11.11% |
| 2007-08-01 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.950 | 2,436,000 | 2,257,960 | 0.9269 | 9.103 | 9.103 | 9.204 | 9.103 | 9.609 | 240,849 | 9.3750 | -4.26% |
| 2007-07-31 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 828,000 | 782,860 | 0.9455 | 9.507 | 9.406 | 9.507 | 9.406 | 9.710 | 81,865 | 9.5628 | -1.05% |
| 2007-07-30 | 0 | 0.950 | 0.940 | 0.960 | 0.900 | 0.960 | 1,290,000 | 1,213,720 | 0.9409 | 9.609 | 9.507 | 9.710 | 9.103 | 9.710 | 127,543 | 9.5161 | -1.04% |
| 2007-07-27 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 402,000 | 384,080 | 0.9554 | 9.710 | 9.710 | 9.811 | 9.609 | 9.811 | 39,746 | 9.6634 | -2.04% |
| 2007-07-26 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.980 | 1,170,000 | 1,122,640 | 0.9595 | 9.912 | 9.811 | 9.912 | 9.507 | 9.912 | 115,679 | 9.7048 | 1.03% |
| 2007-07-25 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.990 | 1,408,000 | 1,343,720 | 0.9543 | 9.811 | 9.710 | 9.811 | 9.406 | 10.01 | 139,210 | 9.6525 | -3.00% |
| 2007-07-24 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.000 | 1,040,000 | 1,021,260 | 0.9820 | 10.11 | 10.01 | 10.11 | 9.609 | 10.11 | 102,826 | 9.9320 | 0.00% |
| 2007-07-23 | 0 | 1.000 | 1.000 | 1.010 | 0.900 | 1.180 | 4,614,000 | 4,673,120 | 1.0128 | 10.11 | 10.11 | 10.22 | 9.103 | 11.93 | 456,190 | 10.244 | -0.99% |
| 2007-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 10.22 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 10.22 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.040 | 292,000 | 300,680 | 1.0297 | 10.22 | 10.22 | 10.52 | 10.22 | 10.52 | 28,870 | 10.415 | -2.88% |
| 2007-07-17 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.070 | 136,000 | 141,140 | 1.0378 | 10.52 | 10.52 | 10.62 | 10.32 | 10.82 | 13,446 | 10.496 | -0.95% |
| 2007-07-16 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.060 | 430,000 | 447,060 | 1.0397 | 10.62 | 10.42 | 10.62 | 10.42 | 10.72 | 42,514 | 10.515 | 0.96% |
| 2007-07-13 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.080 | 460,000 | 486,600 | 1.0578 | 10.52 | 10.52 | 10.72 | 10.52 | 10.92 | 45,481 | 10.699 | 0.00% |
| 2007-07-12 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 460,000 | 483,980 | 1.0521 | 10.52 | 10.52 | 10.62 | 10.52 | 10.72 | 45,481 | 10.641 | 0.97% |
| 2007-07-11 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 316,000 | 329,200 | 1.0418 | 10.42 | 10.42 | 10.62 | 10.42 | 10.62 | 31,243 | 10.537 | -0.96% |
| 2007-07-10 | 0 | 1.040 | 1.020 | 1.050 | 1.020 | 1.050 | 2,440,000 | 2,538,600 | 1.0404 | 10.52 | 10.32 | 10.62 | 10.32 | 10.62 | 241,245 | 10.523 | 2.97% |
| 2007-07-09 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.030 | 470,000 | 482,100 | 1.0257 | 10.22 | 10.11 | 10.22 | 10.22 | 10.42 | 46,469 | 10.375 | -3.81% |
| 2007-07-06 | 0 | 1.050 | 1.040 | 1.050 | 0.970 | 1.050 | 726,000 | 754,760 | 1.0396 | 10.62 | 10.52 | 10.62 | 9.811 | 10.62 | 71,780 | 10.515 | 5.00% |
| 2007-07-05 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.030 | 88,000 | 89,360 | 1.0155 | 10.11 | 10.11 | 10.32 | 10.01 | 10.42 | 8,701 | 10.271 | -3.85% |
| 2007-07-04 | 0 | 1.040 | 0.980 | 1.040 | 0.960 | 1.040 | 824,000 | 823,480 | 0.9994 | 10.52 | 9.912 | 10.52 | 9.710 | 10.52 | 81,470 | 10.108 | 1.96% |
| 2007-07-03 | 0 | 1.020 | 1.030 | 1.050 | 1.000 | 1.090 | 4,462,000 | 4,725,400 | 1.0590 | 10.32 | 10.42 | 10.62 | 10.11 | 11.02 | 441,161 | 10.711 | -0.97% |
| 2007-06-29 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.060 | 624,112 | 629,821 | 1.0091 | 10.42 | 10.11 | 10.42 | 10.11 | 10.72 | 61,706 | 10.207 | -1.90% |
| 2007-06-28 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.080 | 874,000 | 914,360 | 1.0462 | 10.62 | 10.62 | 10.72 | 10.11 | 10.92 | 86,413 | 10.581 | -0.94% |
| 2007-06-27 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.080 | 434,000 | 459,760 | 1.0594 | 10.72 | 10.52 | 10.72 | 10.52 | 10.92 | 42,910 | 10.715 | 0.95% |
| 2007-06-26 | 0 | 1.050 | 1.020 | 1.060 | 1.050 | 1.130 | 682,000 | 735,540 | 1.0785 | 10.62 | 10.32 | 10.72 | 10.62 | 11.43 | 67,430 | 10.908 | 2.94% |
| 2007-06-25 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.060 | 388,000 | 404,880 | 1.0435 | 10.32 | 10.32 | 10.52 | 10.32 | 10.72 | 38,362 | 10.554 | -1.92% |
| 2007-06-22 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 356,000 | 367,680 | 1.0328 | 10.52 | 10.42 | 10.52 | 10.32 | 10.62 | 35,198 | 10.446 | -0.95% |
| 2007-06-21 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.160 | 364,000 | 384,980 | 1.0576 | 10.62 | 10.62 | 10.72 | 10.62 | 11.73 | 35,989 | 10.697 | 0.00% |
| 2007-06-20 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.070 | 688,000 | 718,220 | 1.0439 | 10.62 | 10.62 | 10.72 | 10.32 | 10.82 | 68,023 | 10.558 | -0.94% |
| 2007-06-18 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.200 | 1,530,000 | 1,658,220 | 1.0838 | 10.72 | 10.62 | 10.72 | 10.62 | 12.14 | 151,272 | 10.962 | -8.62% |
| 2007-06-15 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.190 | 368,000 | 427,740 | 1.1623 | 11.73 | 11.53 | 11.73 | 11.53 | 12.04 | 36,384 | 11.756 | 0.00% |
| 2007-06-14 | 0 | 1.160 | 1.130 | 1.140 | 1.130 | 1.280 | 4,048,000 | 4,877,100 | 1.2048 | 11.73 | 11.43 | 11.53 | 11.43 | 12.95 | 400,229 | 12.186 | 9.43% |
| 2007-06-13 | 0 | 1.060 | 1.050 | 1.140 | 1.060 | 1.210 | 2,150,000 | 2,440,940 | 1.1353 | 10.72 | 10.62 | 11.53 | 10.72 | 12.24 | 212,572 | 11.483 | -13.11% |
| 2007-06-12 | 0 | 1.220 | 1.220 | 1.250 | 1.100 | 1.250 | 1,832,000 | 2,152,600 | 1.1750 | 12.34 | 12.34 | 12.64 | 11.13 | 12.64 | 181,131 | 11.884 | 16.19% |
| 2007-06-11 | 0 | 1.050 | 1.060 | 1.160 | 1.050 | 1.190 | 830,000 | 954,400 | 1.1499 | 10.62 | 10.72 | 11.73 | 10.62 | 12.04 | 82,063 | 11.630 | -9.48% |
| 2007-06-08 | 0 | 1.160 | 1.150 | 1.180 | 1.140 | 1.190 | 698,000 | 805,560 | 1.1541 | 11.73 | 11.63 | 11.93 | 11.53 | 12.04 | 69,012 | 11.673 | 0.00% |
| 2007-06-07 | 0 | 1.160 | 1.160 | 1.190 | 1.140 | 1.190 | 4,722,000 | 5,524,420 | 1.1699 | 11.73 | 11.73 | 12.04 | 11.53 | 12.04 | 466,868 | 11.833 | -1.69% |
| 2007-06-06 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.300 | 10,670,000 | 12,841,540 | 1.2035 | 11.93 | 11.93 | 12.04 | 11.63 | 13.15 | 1,054,951 | 12.173 | -6.35% |
| 2007-06-05 | 0 | 1.260 | 1.250 | 1.260 | 1.120 | 1.390 | 41,760,000 | 55,028,980 | 1.3177 | 12.74 | 12.64 | 12.74 | 11.33 | 14.06 | 4,128,843 | 13.328 | -23.64% |
| 2007-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 16.69 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 16.69 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 16.69 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 16.69 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 1 | 1.650 | 1.600 | 1.680 | 1.450 | 1.710 | 2,462,000 | 3,992,580 | 1.6217 | 16.69 | 16.18 | 16.99 | 14.67 | 17.30 | 243,420 | 16.402 | 16.20% |
| 2007-05-28 | 0 | 1.420 | 1.420 | 1.430 | 1.050 | 1.500 | 1,226,000 | 1,519,220 | 1.2392 | 14.36 | 14.36 | 14.46 | 10.62 | 15.17 | 121,216 | 12.533 | 35.24% |
| 2007-05-25 | 0 | 1.050 | 0.980 | 1.050 | 0.980 | 1.050 | 138,000 | 138,580 | 1.0042 | 10.62 | 9.912 | 10.62 | 9.912 | 10.62 | 13,644 | 10.157 | 0.00% |
| 2007-05-23 | 0 | 1.050 | 0.980 | 1.050 | 1.000 | 1.050 | 144,000 | 145,020 | 1.0071 | 10.62 | 9.912 | 10.62 | 10.11 | 10.62 | 14,237 | 10.186 | 2.94% |
| 2007-05-22 | 0 | 1.020 | 1.020 | 1.050 | 1.010 | 1.070 | 422,000 | 443,680 | 1.0514 | 10.32 | 10.32 | 10.62 | 10.22 | 10.82 | 41,723 | 10.634 | -4.67% |
| 2007-05-21 | 0 | 1.070 | 1.040 | 1.070 | 0.970 | 1.140 | 860,000 | 913,180 | 1.0618 | 10.82 | 10.52 | 10.82 | 9.811 | 11.53 | 85,029 | 10.740 | 10.31% |
| 2007-05-18 | 0 | 0.970 | 0.920 | 0.970 | 0.920 | 0.970 | 216,000 | 204,680 | 0.9476 | 9.811 | 9.305 | 9.811 | 9.305 | 9.811 | 21,356 | 9.5842 | 5.43% |
| 2007-05-17 | 0 | 0.920 | 0.900 | 0.930 | 0.900 | 0.920 | 127,450 | 116,687 | 0.9156 | 9.305 | 9.103 | 9.406 | 9.103 | 9.305 | 12,601 | 9.2601 | 2.22% |
| 2007-05-16 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.930 | 230,000 | 211,800 | 0.9209 | 9.103 | 9.103 | 9.507 | 9.103 | 9.406 | 22,740 | 9.3139 | -2.17% |
| 2007-05-15 | 0 | 0.920 | 0.860 | 0.920 | 0.920 | 0.920 | 96,000 | 88,320 | 0.9200 | 9.305 | 8.698 | 9.305 | 9.305 | 9.305 | 9,492 | 9.3051 | 8.24% |
| 2007-05-14 | 0 | 0.850 | 0.850 | 0.930 | 0.850 | 0.910 | 42,000 | 38,100 | 0.9071 | 8.597 | 8.597 | 9.406 | 8.597 | 9.204 | 4,153 | 9.1750 | -1.16% |
| 2007-05-11 | 0 | 0.860 | 0.860 | 0.900 | 0.830 | 0.850 | 120,000 | 100,500 | 0.8375 | 8.698 | 8.698 | 9.103 | 8.395 | 8.597 | 11,864 | 8.4707 | -2.27% |
| 2007-05-10 | 0 | 0.880 | 0.850 | 0.940 | 0.830 | 0.950 | 242,000 | 208,160 | 0.8602 | 8.901 | 8.597 | 9.507 | 8.395 | 9.609 | 23,927 | 8.6999 | 4.76% |
| 2007-05-09 | 0 | 0.840 | 0.870 | 0.880 | 0.820 | 0.880 | 422,000 | 353,980 | 0.8388 | 8.496 | 8.799 | 8.901 | 8.294 | 8.901 | 41,723 | 8.4840 | 3.70% |
| 2007-05-08 | 0 | 0.810 | 0.800 | 0.870 | 0.810 | 0.830 | 198,000 | 161,640 | 0.8164 | 8.193 | 8.091 | 8.799 | 8.193 | 8.395 | 19,576 | 8.2569 | -7.95% |
| 2007-05-07 | 0 | 0.880 | 0.830 | 0.880 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 8.901 | 8.395 | 8.901 | 9.103 | 9.103 | 198 | 9.1028 | -2.22% |
| 2007-05-04 | 0 | 0.900 | 0.830 | 0.900 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 9.103 | 8.395 | 9.103 | 9.103 | 9.103 | 2,966 | 9.1028 | 1.12% |
| 2007-05-03 | 0 | 0.890 | 0.820 | 0.890 | - | - | 0 | 0 | - | 9.002 | 8.294 | 9.002 | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | 0.890 | 0.810 | 0.930 | - | - | 0 | 0 | - | 9.002 | 8.193 | 9.406 | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 0.890 | 0.850 | 0.900 | 0.890 | 0.890 | 40,000 | 35,600 | 0.8900 | 9.002 | 8.597 | 9.103 | 9.002 | 9.002 | 3,955 | 9.0017 | 4.71% |
| 2007-04-27 | 0 | 0.850 | 0.850 | 0.940 | - | - | 30,000 | 25,500 | 0.8500 | 8.597 | 8.597 | 9.507 | - | - | 2,966 | 8.5971 | 0.00% |
| 2007-04-26 | 0 | 0.850 | 0.850 | 0.880 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 8.597 | 8.597 | 8.901 | 8.294 | 8.294 | 1,977 | 8.2937 | 4.94% |
| 2007-04-25 | 0 | 0.810 | 0.810 | 0.850 | 0.780 | 0.780 | 120,000 | 93,600 | 0.7800 | 8.193 | 8.193 | 8.597 | 7.889 | 7.889 | 11,864 | 7.8891 | -4.71% |
| 2007-04-24 | 0 | 0.850 | 0.840 | 0.850 | - | - | 4,000 | 3,320 | 0.8300 | 8.597 | 8.496 | 8.597 | - | - | 395 | 8.3948 | -2.30% |
| 2007-04-23 | 0 | 0.870 | 0.820 | 0.870 | 0.770 | 0.870 | 20,000 | 16,400 | 0.8200 | 8.799 | 8.294 | 8.799 | 7.788 | 8.799 | 1,977 | 8.2937 | -1.14% |
| 2007-04-20 | 0 | 0.880 | 0.850 | 0.980 | - | - | 0 | 0 | - | 8.901 | 8.597 | 9.912 | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 0.880 | 0.850 | 0.950 | - | - | 0 | 0 | - | 8.901 | 8.597 | 9.609 | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 0.880 | 0.880 | 1.040 | - | - | 0 | 0 | - | 8.901 | 8.901 | 10.52 | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 0.880 | 0.880 | 0.990 | 0.870 | 0.870 | 10,000 | 8,760 | 0.8760 | 8.901 | 8.901 | 10.01 | 8.799 | 8.799 | 989 | 8.8601 | 3.53% |
| 2007-04-16 | 0 | 0.850 | 0.850 | 0.970 | 0.850 | 0.850 | 38,000 | 32,300 | 0.8500 | 8.597 | 8.597 | 9.811 | 8.597 | 8.597 | 3,757 | 8.5971 | -3.41% |
| 2007-04-13 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 16,000 | 14,080 | 0.8800 | 8.901 | 8.698 | 8.901 | 8.901 | 8.901 | 1,582 | 8.9005 | 0.00% |
| 2007-04-12 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 6,000 | 5,280 | 0.8800 | 8.901 | 8.901 | 9.103 | 8.901 | 8.901 | 593 | 8.9005 | -2.22% |
| 2007-04-11 | 0 | 0.900 | 0.880 | 0.900 | - | - | 22,000 | 19,720 | 0.8964 | 9.103 | 8.901 | 9.103 | - | - | 2,175 | 9.0660 | -1.10% |
| 2007-04-10 | 0 | 0.910 | 0.880 | 0.910 | 0.910 | 0.910 | 2,000 | 1,820 | 0.9100 | 9.204 | 8.901 | 9.204 | 9.204 | 9.204 | 198 | 9.2039 | 3.41% |
| 2007-04-04 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 8.901 | 8.901 | 9.204 | 8.901 | 8.901 | 989 | 8.9005 | -3.30% |
| 2007-04-03 | 0 | 0.910 | 0.860 | 0.960 | 0.900 | 0.910 | 30,000 | 27,200 | 0.9067 | 9.204 | 8.698 | 9.710 | 9.103 | 9.204 | 2,966 | 9.1702 | 1.11% |
| 2007-04-02 | 0 | 0.900 | 0.900 | 0.950 | - | - | 0 | 0 | - | 9.103 | 9.103 | 9.609 | - | - | 0 | - | 0.00% |
| 2007-03-30 | 0 | 0.900 | 0.860 | 0.950 | - | - | 0 | 0 | - | 9.103 | 8.698 | 9.609 | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 0.900 | 0.890 | 0.950 | - | - | 0 | 0 | - | 9.103 | 9.002 | 9.609 | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.900 | 12,000 | 10,800 | 0.9000 | 9.103 | 9.103 | 9.609 | 9.103 | 9.103 | 1,186 | 9.1028 | 0.00% |
| 2007-03-27 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.900 | 8,000 | 7,200 | 0.9000 | 9.103 | 9.103 | 9.609 | 9.103 | 9.103 | 791 | 9.1028 | -1.10% |
| 2007-03-26 | 0 | 0.910 | 0.910 | 0.950 | - | - | 0 | 0 | - | 9.204 | 9.204 | 9.609 | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.910 | 44,000 | 40,000 | 0.9091 | 9.204 | 9.204 | 9.406 | 9.103 | 9.204 | 4,350 | 9.1947 | 1.11% |
| 2007-03-22 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 9.103 | 9.103 | 9.406 | 9.103 | 9.103 | 1,977 | 9.1028 | -3.23% |
| 2007-03-21 | 0 | 0.930 | 0.910 | 0.950 | 0.930 | 0.950 | 40,000 | 37,280 | 0.9320 | 9.406 | 9.204 | 9.609 | 9.406 | 9.609 | 3,955 | 9.4264 | 3.33% |
| 2007-03-20 | 0 | 0.900 | 0.900 | 0.950 | - | - | 0 | 0 | - | 9.103 | 9.103 | 9.609 | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 0.900 | 0.900 | 0.980 | 0.900 | 0.900 | 22,000 | 19,800 | 0.9000 | 9.103 | 9.103 | 9.912 | 9.103 | 9.103 | 2,175 | 9.1028 | 3.45% |
| 2007-03-16 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.890 | 62,000 | 54,940 | 0.8861 | 8.799 | 8.799 | 9.103 | 8.799 | 9.002 | 6,130 | 8.9625 | -2.25% |
| 2007-03-15 | 0 | 0.890 | 0.910 | 0.920 | 0.820 | 0.950 | 336,000 | 291,980 | 0.8690 | 9.002 | 9.204 | 9.305 | 8.294 | 9.609 | 33,221 | 8.7891 | -1.11% |
| 2007-03-14 | 0 | 0.900 | 0.880 | 0.940 | 0.900 | 1.000 | 162,000 | 147,300 | 0.9093 | 9.103 | 8.901 | 9.507 | 9.103 | 10.11 | 16,017 | 9.1964 | -11.76% |
| 2007-03-13 | 0 | 1.020 | 0.860 | 1.020 | - | - | 0 | 0 | - | 10.32 | 8.698 | 10.32 | - | - | 0 | - | -1.92% |
| 2007-03-12 | 0 | 1.040 | 0.870 | 1.050 | - | - | 0 | 0 | - | 10.52 | 8.799 | 10.62 | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 1.040 | 1.050 | 1.060 | 0.900 | 1.040 | 18,000 | 18,300 | 1.0167 | 10.52 | 10.62 | 10.72 | 9.103 | 10.52 | 1,780 | 10.283 | -2.80% |
| 2007-03-08 | 0 | 1.070 | 0.920 | 1.070 | - | - | 16,000 | 15,680 | 0.9800 | 10.82 | 9.305 | 10.82 | - | - | 1,582 | 9.9119 | 0.00% |
| 2007-03-07 | 0 | 1.070 | 0.920 | 1.070 | - | - | 0 | 0 | - | 10.82 | 9.305 | 10.82 | - | - | 0 | - | -0.93% |
| 2007-03-06 | 0 | 1.080 | 1.070 | 1.080 | 1.000 | 1.080 | 18,000 | 18,160 | 1.0089 | 10.92 | 10.82 | 10.92 | 10.11 | 10.92 | 1,780 | 10.204 | -1.82% |
| 2007-03-05 | 0 | 1.100 | 0.760 | 1.100 | - | - | 0 | 0 | - | 11.13 | 7.687 | 11.13 | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 1.100 | 0.910 | 1.100 | 1.050 | 1.110 | 32,428 | 35,015 | 1.0798 | 11.13 | 9.204 | 11.13 | 10.62 | 11.23 | 3,206 | 10.921 | -0.90% |
| 2007-03-01 | 0 | 1.110 | 1.040 | 1.110 | 1.030 | 1.180 | 78,000 | 90,060 | 1.1546 | 11.23 | 10.52 | 11.23 | 10.42 | 11.93 | 7,712 | 11.678 | 0.91% |
| 2007-02-28 | 0 | 1.100 | 1.030 | 1.110 | 1.040 | 1.140 | 322,000 | 349,400 | 1.0851 | 11.13 | 10.42 | 11.23 | 10.52 | 11.53 | 31,836 | 10.975 | -2.65% |
| 2007-02-27 | 0 | 1.130 | 1.060 | 1.140 | 1.050 | 1.200 | 940,000 | 1,065,860 | 1.1339 | 11.43 | 10.72 | 11.53 | 10.62 | 12.14 | 92,939 | 11.468 | -1.74% |
| 2007-02-26 | 0 | 1.150 | 1.100 | 1.150 | 1.000 | 1.150 | 1,090,000 | 1,169,400 | 1.0728 | 11.63 | 11.13 | 11.63 | 10.11 | 11.63 | 107,769 | 10.851 | 6.48% |
| 2007-02-23 | 0 | 1.080 | 1.040 | 1.090 | 0.910 | 1.120 | 1,702,000 | 1,684,560 | 0.9898 | 10.92 | 10.52 | 11.02 | 9.204 | 11.33 | 168,278 | 10.011 | 16.13% |
| 2007-02-22 | 0 | 0.930 | 0.920 | 0.970 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 9.406 | 9.305 | 9.811 | 9.406 | 9.406 | 2,966 | 9.4062 | 2.20% |
| 2007-02-21 | 0 | 0.910 | 0.910 | 0.970 | - | - | 0 | 0 | - | 9.204 | 9.204 | 9.811 | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 0.910 | 0.900 | 0.990 | 0.910 | 1.080 | 600,000 | 575,880 | 0.9598 | 9.204 | 9.103 | 10.01 | 9.204 | 10.92 | 59,322 | 9.7076 | -3.19% |
| 2007-02-15 | 0 | 0.940 | 0.920 | 1.000 | - | - | 0 | 0 | - | 9.507 | 9.305 | 10.11 | - | - | 0 | - | 0.00% |
| 2007-02-14 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 9.507 | 9.507 | 9.811 | - | - | 0 | - | 1.08% |
| 2007-02-13 | 0 | 0.930 | 0.930 | 1.010 | 0.920 | 0.920 | 16,000 | 14,720 | 0.9200 | 9.406 | 9.406 | 10.22 | 9.305 | 9.305 | 1,582 | 9.3051 | 1.09% |
| 2007-02-12 | 0 | 0.920 | 0.920 | 1.000 | - | - | 0 | 0 | - | 9.305 | 9.305 | 10.11 | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 0.920 | 0.920 | 1.010 | 0.920 | 0.920 | 4,000 | 3,680 | 0.9200 | 9.305 | 9.305 | 10.22 | 9.305 | 9.305 | 395 | 9.3051 | 0.00% |
| 2007-02-08 | 0 | 0.920 | 0.920 | 0.980 | 0.920 | 1.000 | 114,000 | 109,580 | 0.9612 | 9.305 | 9.305 | 9.912 | 9.305 | 10.11 | 11,271 | 9.7221 | -3.16% |
| 2007-02-07 | 0 | 0.950 | 0.930 | 0.980 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 9.609 | 9.406 | 9.912 | 9.609 | 9.609 | 3,955 | 9.6085 | 1.06% |
| 2007-02-06 | 0 | 0.940 | 0.910 | 0.940 | 0.940 | 0.940 | 40,000 | 37,600 | 0.9400 | 9.507 | 9.204 | 9.507 | 9.507 | 9.507 | 3,955 | 9.5074 | 3.30% |
| 2007-02-05 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.960 | 80,000 | 74,800 | 0.9350 | 9.204 | 9.204 | 9.507 | 9.204 | 9.710 | 7,910 | 9.4568 | 0.00% |
| 2007-02-02 | 0 | 0.910 | 0.910 | 0.970 | 0.910 | 0.910 | 8,000 | 7,280 | 0.9100 | 9.204 | 9.204 | 9.811 | 9.204 | 9.204 | 791 | 9.2039 | -6.19% |
| 2007-02-01 | 0 | 0.970 | 0.910 | 0.970 | 0.970 | 0.980 | 12,000 | 11,660 | 0.9717 | 9.811 | 9.204 | 9.811 | 9.811 | 9.912 | 1,186 | 9.8276 | 0.00% |
| 2007-01-31 | 0 | 0.970 | 0.910 | 0.970 | 0.900 | 0.970 | 56,000 | 51,580 | 0.9211 | 9.811 | 9.204 | 9.811 | 9.103 | 9.811 | 5,537 | 9.3159 | -3.00% |
| 2007-01-30 | 0 | 1.000 | 0.950 | 1.000 | 1.030 | 1.030 | 50,000 | 51,500 | 1.0300 | 10.11 | 9.609 | 10.11 | 10.42 | 10.42 | 4,944 | 10.418 | 5.26% |
| 2007-01-29 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 80,000 | 76,000 | 0.9500 | 9.609 | 9.305 | 9.609 | 9.609 | 9.609 | 7,910 | 9.6085 | 5.56% |
| 2007-01-26 | 0 | 0.900 | 0.900 | 1.020 | 0.900 | 0.920 | 114,000 | 102,800 | 0.9018 | 9.103 | 9.103 | 10.32 | 9.103 | 9.305 | 11,271 | 9.1205 | -2.17% |
| 2007-01-25 | 0 | 0.920 | 0.920 | 1.000 | 0.910 | 1.100 | 364,000 | 345,700 | 0.9497 | 9.305 | 9.305 | 10.11 | 9.204 | 11.13 | 35,989 | 9.6057 | -8.00% |
| 2007-01-24 | 0 | 1.000 | 0.950 | 1.000 | 0.950 | 1.090 | 46,000 | 49,500 | 1.0761 | 10.11 | 9.609 | 10.11 | 9.609 | 11.02 | 4,548 | 10.884 | 0.00% |
| 2007-01-23 | 0 | 1.000 | 0.960 | 1.050 | 0.940 | 1.000 | 64,000 | 63,520 | 0.9925 | 10.11 | 9.710 | 10.62 | 9.507 | 10.11 | 6,328 | 10.038 | -4.76% |
| 2007-01-22 | 0 | 1.050 | 0.930 | 1.050 | 1.050 | 1.080 | 50,000 | 53,700 | 1.0740 | 10.62 | 9.406 | 10.62 | 10.62 | 10.92 | 4,944 | 10.863 | 1.94% |
| 2007-01-19 | 0 | 1.030 | 1.030 | 1.130 | 1.020 | 1.030 | 44,000 | 45,120 | 1.0255 | 10.42 | 10.42 | 11.43 | 10.32 | 10.42 | 4,350 | 10.372 | 4.04% |
| 2007-01-18 | 0 | 0.990 | 0.920 | 0.990 | 1.030 | 1.030 | 16,000 | 16,480 | 1.0300 | 10.01 | 9.305 | 10.01 | 10.42 | 10.42 | 1,582 | 10.418 | 8.79% |
| 2007-01-17 | 0 | 0.910 | 0.910 | 1.030 | 0.900 | 1.100 | 56,000 | 52,900 | 0.9446 | 9.204 | 9.204 | 10.42 | 9.103 | 11.13 | 5,537 | 9.5543 | -11.65% |
| 2007-01-16 | 0 | 1.030 | 1.030 | 1.150 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 10.42 | 10.42 | 11.63 | 9.103 | 9.103 | 1,977 | 9.1028 | -10.43% |
| 2007-01-15 | 0 | 1.150 | 1.000 | 1.150 | - | - | 0 | 0 | - | 11.63 | 10.11 | 11.63 | - | - | 0 | - | -0.86% |
| 2007-01-12 | 0 | 1.160 | 0.920 | 1.170 | - | - | 0 | 0 | - | 11.73 | 9.305 | 11.83 | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 1.160 | 0.900 | 1.170 | 1.160 | 1.160 | 50,000 | 58,000 | 1.1600 | 11.73 | 9.103 | 11.83 | 11.73 | 11.73 | 4,944 | 11.732 | -1.69% |
| 2007-01-10 | 0 | 1.180 | 1.000 | 1.190 | 1.180 | 1.180 | 50,000 | 59,000 | 1.1800 | 11.93 | 10.11 | 12.04 | 11.93 | 11.93 | 4,944 | 11.935 | 0.00% |
| 2007-01-09 | 0 | 1.180 | 0.800 | 1.190 | 1.180 | 1.180 | 50,000 | 59,000 | 1.1800 | 11.93 | 8.091 | 12.04 | 11.93 | 11.93 | 4,944 | 11.935 | 3.51% |
| 2007-01-08 | 0 | 1.140 | 0.950 | 1.180 | - | - | 0 | 0 | - | 11.53 | 9.609 | 11.93 | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 1.140 | 1.010 | 1.140 | 1.170 | 1.170 | 40,000 | 46,800 | 1.1700 | 11.53 | 10.22 | 11.53 | 11.83 | 11.83 | 3,955 | 11.834 | 0.00% |
| 2007-01-04 | 0 | 1.140 | 0.900 | 1.140 | 1.140 | 1.140 | 40,000 | 45,600 | 1.1400 | 11.53 | 9.103 | 11.53 | 11.53 | 11.53 | 3,955 | 11.530 | 3.64% |
| 2007-01-03 | 0 | 1.100 | 1.040 | 1.100 | - | - | 0 | 0 | - | 11.13 | 10.52 | 11.13 | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 1.100 | 1.030 | 1.120 | 1.080 | 1.100 | 16,000 | 17,400 | 1.0875 | 11.13 | 10.42 | 11.33 | 10.92 | 11.13 | 1,582 | 10.999 | 0.00% |
| 2006-12-29 | 0 | 1.100 | 1.060 | 1.120 | 1.100 | 1.100 | 60,000 | 66,000 | 1.1000 | 11.13 | 10.72 | 11.33 | 11.13 | 11.13 | 5,932 | 11.126 | -11.29% |
| 2006-12-28 | 0 | 1.240 | 0.850 | 1.240 | 1.300 | 1.300 | 80,000 | 104,000 | 1.3000 | 12.54 | 8.597 | 12.54 | 13.15 | 13.15 | 7,910 | 13.148 | 5.08% |
| 2006-12-27 | 0 | 1.180 | 1.080 | 1.220 | - | - | 0 | 0 | - | 11.93 | 10.92 | 12.34 | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 1.180 | 1.070 | 1.220 | 1.180 | 1.180 | 40,000 | 47,200 | 1.1800 | 11.93 | 10.82 | 12.34 | 11.93 | 11.93 | 3,955 | 11.935 | 2.61% |
| 2006-12-21 | 0 | 1.150 | 1.080 | 1.190 | 1.150 | 1.180 | 42,000 | 49,500 | 1.1786 | 11.63 | 10.92 | 12.04 | 11.63 | 11.93 | 4,153 | 11.920 | 4.55% |
| 2006-12-20 | 0 | 1.100 | 1.100 | 1.230 | 1.090 | 1.170 | 62,000 | 71,080 | 1.1465 | 11.13 | 11.13 | 12.44 | 11.02 | 11.83 | 6,130 | 11.595 | -12.00% |
| 2006-12-19 | 0 | 1.250 | 1.100 | 1.250 | 1.160 | 1.260 | 50,000 | 59,000 | 1.1800 | 12.64 | 11.13 | 12.64 | 11.73 | 12.74 | 4,944 | 11.935 | 15.74% |
| 2006-12-18 | 0 | 1.080 | 1.060 | 1.260 | - | - | 0 | 0 | - | 10.92 | 10.72 | 12.74 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 1.080 | 1.080 | 1.260 | 1.030 | 1.280 | 300,000 | 329,500 | 1.0983 | 10.92 | 10.92 | 12.74 | 10.42 | 12.95 | 29,661 | 11.109 | -8.47% |
| 2006-12-14 | 0 | 1.180 | 1.010 | 1.180 | 1.210 | 1.210 | 210,000 | 254,100 | 1.2100 | 11.93 | 10.22 | 11.93 | 12.24 | 12.24 | 20,763 | 12.238 | 8.26% |
| 2006-12-13 | 0 | 1.090 | 1.090 | 1.150 | 1.060 | 1.080 | 350,000 | 377,500 | 1.0786 | 11.02 | 11.02 | 11.63 | 10.72 | 10.92 | 34,605 | 10.909 | -0.91% |
| 2006-12-12 | 0 | 1.100 | 1.100 | 1.190 | 1.090 | 1.270 | 404,000 | 495,960 | 1.2276 | 11.13 | 11.13 | 12.04 | 11.02 | 12.85 | 39,944 | 12.416 | -9.84% |
| 2006-12-11 | 0 | 1.220 | 1.080 | 1.220 | 1.220 | 1.250 | 70,000 | 86,600 | 1.2371 | 12.34 | 10.92 | 12.34 | 12.34 | 12.64 | 6,921 | 12.513 | 12.96% |
| 2006-12-08 | 0 | 1.080 | 1.060 | 1.080 | - | - | 10,000 | 10,700 | 1.0700 | 10.92 | 10.72 | 10.92 | - | - | 989 | 10.822 | -3.57% |
| 2006-12-07 | 0 | 1.120 | 0.920 | 1.120 | 1.010 | 1.130 | 130,000 | 137,700 | 1.0592 | 11.33 | 9.305 | 11.33 | 10.22 | 11.43 | 12,853 | 10.713 | -8.20% |
| 2006-12-06 | 0 | 1.220 | 0.830 | 1.230 | 1.220 | 1.220 | 40,000 | 48,800 | 1.2200 | 12.34 | 8.395 | 12.44 | 12.34 | 12.34 | 3,955 | 12.339 | -4.69% |
| 2006-12-05 | 0 | 1.280 | 0.900 | 1.280 | - | - | 0 | 0 | - | 12.95 | 9.103 | 12.95 | - | - | 0 | - | -0.78% |
| 2006-12-04 | 0 | 1.290 | 1.210 | 1.290 | 1.310 | 1.310 | 50,000 | 65,500 | 1.3100 | 13.05 | 12.24 | 13.05 | 13.25 | 13.25 | 4,944 | 13.250 | 0.00% |
| 2006-12-01 | 0 | 1.290 | 1.210 | 1.290 | 1.290 | 1.290 | 100,000 | 129,000 | 1.2900 | 13.05 | 12.24 | 13.05 | 13.05 | 13.05 | 9,887 | 13.047 | 0.00% |
| 2006-11-30 | 0 | 1.290 | 1.210 | 1.310 | - | - | 0 | 0 | - | 13.05 | 12.24 | 13.25 | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 1.290 | 1.190 | 1.290 | - | - | 0 | 0 | - | 13.05 | 12.04 | 13.05 | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 1.290 | 1.210 | 1.290 | 1.300 | 1.310 | 200,000 | 260,020 | 1.3001 | 13.05 | 12.24 | 13.05 | 13.15 | 13.25 | 19,774 | 13.149 | 2.38% |
| 2006-11-27 | 0 | 1.260 | 1.210 | 1.260 | - | - | 0 | 0 | - | 12.74 | 12.24 | 12.74 | - | - | 0 | - | -1.56% |
| 2006-11-24 | 0 | 1.280 | 1.210 | 1.310 | - | - | 0 | 0 | - | 12.95 | 12.24 | 13.25 | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 1.280 | 1.210 | 1.300 | - | - | 0 | 0 | - | 12.95 | 12.24 | 13.15 | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 1.280 | 1.280 | 1.310 | 1.220 | 1.280 | 90,000 | 112,600 | 1.2511 | 12.95 | 12.95 | 13.25 | 12.34 | 12.95 | 8,898 | 12.654 | -2.29% |
| 2006-11-21 | 0 | 1.310 | 1.220 | 1.310 | 1.310 | 1.310 | 290,000 | 379,900 | 1.3100 | 13.25 | 12.34 | 13.25 | 13.25 | 13.25 | 28,673 | 13.250 | 6.50% |
| 2006-11-20 | 0 | 1.230 | 1.220 | 1.340 | 1.230 | 1.230 | 230,000 | 282,900 | 1.2300 | 12.44 | 12.34 | 13.55 | 12.44 | 12.44 | 22,740 | 12.440 | -5.38% |
| 2006-11-17 | 0 | 1.300 | 1.210 | 1.350 | 1.300 | 1.360 | 426,000 | 567,600 | 1.3324 | 13.15 | 12.24 | 13.65 | 13.15 | 13.76 | 42,119 | 13.476 | -0.76% |
| 2006-11-16 | 0 | 1.310 | 1.300 | 1.360 | 1.310 | 1.360 | 350,000 | 468,500 | 1.3386 | 13.25 | 13.15 | 13.76 | 13.25 | 13.76 | 34,605 | 13.539 | -4.38% |
| 2006-11-15 | 0 | 1.370 | 1.310 | 1.370 | 1.370 | 1.370 | 300,000 | 411,000 | 1.3700 | 13.86 | 13.25 | 13.86 | 13.86 | 13.86 | 29,661 | 13.856 | 0.00% |
| 2006-11-14 | 0 | 1.370 | 1.310 | 1.380 | 1.310 | 1.380 | 664,000 | 888,140 | 1.3376 | 13.86 | 13.25 | 13.96 | 13.25 | 13.96 | 65,650 | 13.528 | -0.72% |
| 2006-11-13 | 0 | 1.380 | 1.300 | 1.380 | 1.300 | 1.380 | 298,000 | 401,800 | 1.3483 | 13.96 | 13.15 | 13.96 | 13.15 | 13.96 | 29,463 | 13.637 | 3.76% |
| 2006-11-10 | 0 | 1.330 | 1.330 | 1.340 | - | - | 0 | 0 | - | 13.45 | 13.45 | 13.55 | - | - | 0 | - | 0.76% |
| 2006-11-09 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.330 | 118,000 | 156,760 | 1.3285 | 13.35 | 13.35 | 13.55 | 13.35 | 13.45 | 11,667 | 13.436 | -1.49% |
| 2006-11-08 | 0 | 1.340 | 1.310 | 1.390 | 1.310 | 1.420 | 340,000 | 473,200 | 1.3918 | 13.55 | 13.25 | 14.06 | 13.25 | 14.36 | 33,616 | 14.077 | -3.60% |
| 2006-11-07 | 0 | 1.390 | 1.370 | 1.400 | 1.370 | 1.440 | 306,000 | 429,620 | 1.4040 | 14.06 | 13.86 | 14.16 | 13.86 | 14.56 | 30,254 | 14.200 | -2.11% |
| 2006-11-06 | 0 | 1.420 | 1.380 | 1.420 | 1.390 | 1.420 | 128,000 | 181,320 | 1.4166 | 14.36 | 13.96 | 14.36 | 14.06 | 14.36 | 12,655 | 14.327 | 1.43% |
| 2006-11-03 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.430 | 240,000 | 338,700 | 1.4113 | 14.16 | 13.96 | 14.16 | 13.96 | 14.46 | 23,729 | 14.274 | 0.72% |
| 2006-11-02 | 0 | 1.390 | 1.380 | 1.410 | 1.390 | 1.440 | 162,000 | 232,880 | 1.4375 | 14.06 | 13.96 | 14.26 | 14.06 | 14.56 | 16,017 | 14.539 | 0.00% |
| 2006-11-01 | 0 | 1.390 | 1.380 | 1.420 | 1.390 | 1.390 | 260,000 | 361,400 | 1.3900 | 14.06 | 13.96 | 14.36 | 14.06 | 14.06 | 25,706 | 14.059 | -0.71% |
| 2006-10-31 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.430 | 92,000 | 129,700 | 1.4098 | 14.16 | 13.96 | 14.16 | 14.16 | 14.46 | 9,096 | 14.259 | 0.72% |
| 2006-10-27 | 0 | 1.390 | 1.370 | 1.430 | 1.390 | 1.450 | 500,000 | 713,100 | 1.4262 | 14.06 | 13.86 | 14.46 | 14.06 | 14.67 | 49,435 | 14.425 | 0.00% |
| 2006-10-26 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.460 | 520,000 | 745,800 | 1.4342 | 14.06 | 14.06 | 14.36 | 14.06 | 14.77 | 51,413 | 14.506 | -3.47% |
| 2006-10-25 | 0 | 1.440 | 1.420 | 1.460 | 1.420 | 1.460 | 510,000 | 737,400 | 1.4459 | 14.56 | 14.36 | 14.77 | 14.36 | 14.77 | 50,424 | 14.624 | -0.69% |
| 2006-10-24 | 0 | 1.450 | 1.420 | 1.460 | 1.450 | 1.450 | 480,000 | 696,000 | 1.4500 | 14.67 | 14.36 | 14.77 | 14.67 | 14.67 | 47,458 | 14.666 | 0.00% |
| 2006-10-23 | 0 | 1.450 | 1.420 | 1.460 | 1.410 | 1.460 | 510,000 | 735,200 | 1.4416 | 14.67 | 14.36 | 14.77 | 14.26 | 14.77 | 50,424 | 14.580 | 2.11% |
| 2006-10-20 | 0 | 1.420 | 1.400 | 1.470 | 1.390 | 1.470 | 668,000 | 952,500 | 1.4259 | 14.36 | 14.16 | 14.87 | 14.06 | 14.87 | 66,046 | 14.422 | -0.70% |
| 2006-10-19 | 0 | 1.430 | 1.390 | 1.450 | 1.390 | 1.450 | 533,450 | 758,703 | 1.4223 | 14.46 | 14.06 | 14.67 | 14.06 | 14.67 | 52,743 | 14.385 | -1.38% |
| 2006-10-18 | 0 | 1.450 | 1.380 | 1.460 | 1.390 | 1.460 | 602,000 | 868,300 | 1.4424 | 14.67 | 13.96 | 14.77 | 14.06 | 14.77 | 59,520 | 14.588 | 2.84% |
| 2006-10-17 | 0 | 1.410 | 1.400 | 1.450 | 1.400 | 1.470 | 552,000 | 789,340 | 1.4300 | 14.26 | 14.16 | 14.67 | 14.16 | 14.87 | 54,577 | 14.463 | -2.76% |
| 2006-10-16 | 0 | 1.450 | 1.410 | 1.460 | 1.410 | 1.450 | 596,000 | 853,320 | 1.4317 | 14.67 | 14.26 | 14.77 | 14.26 | 14.67 | 58,927 | 14.481 | 2.11% |
| 2006-10-13 | 0 | 1.420 | 1.400 | 1.470 | 1.400 | 1.470 | 1,168,000 | 1,711,400 | 1.4652 | 14.36 | 14.16 | 14.87 | 14.16 | 14.87 | 115,481 | 14.820 | -4.05% |
| 2006-10-12 | 0 | 1.480 | 1.450 | 1.480 | 1.460 | 1.500 | 1,156,000 | 1,713,900 | 1.4826 | 14.97 | 14.67 | 14.97 | 14.77 | 15.17 | 114,295 | 14.995 | 1.37% |
| 2006-10-11 | 0 | 1.460 | 1.390 | 1.460 | 1.370 | 1.470 | 1,476,000 | 2,129,900 | 1.4430 | 14.77 | 14.06 | 14.77 | 13.86 | 14.87 | 145,933 | 14.595 | 4.29% |
| 2006-10-10 | 0 | 1.400 | 1.400 | 1.420 | 1.370 | 1.450 | 760,000 | 1,068,100 | 1.4054 | 14.16 | 14.16 | 14.36 | 13.86 | 14.67 | 75,142 | 14.214 | -0.71% |
| 2006-10-09 | 0 | 1.410 | 1.390 | 1.420 | 1.390 | 1.480 | 1,438,000 | 2,040,940 | 1.4193 | 14.26 | 14.06 | 14.36 | 14.06 | 14.97 | 142,176 | 14.355 | 0.00% |
| 2006-10-06 | 0 | 1.410 | 1.400 | 1.430 | 1.390 | 1.420 | 512,000 | 720,320 | 1.4069 | 14.26 | 14.16 | 14.46 | 14.06 | 14.36 | 50,622 | 14.229 | 1.44% |
| 2006-10-05 | 0 | 1.390 | 1.380 | 1.420 | 1.390 | 1.430 | 556,000 | 777,520 | 1.3984 | 14.06 | 13.96 | 14.36 | 14.06 | 14.46 | 54,972 | 14.144 | -2.80% |
| 2006-10-04 | 0 | 1.430 | 1.430 | 1.500 | 1.370 | 1.460 | 1,492,000 | 2,116,780 | 1.4188 | 14.46 | 14.46 | 15.17 | 13.86 | 14.77 | 147,515 | 14.350 | -0.69% |
| 2006-10-03 | 0 | 1.440 | 1.430 | 1.580 | 1.430 | 1.440 | 760,000 | 1,089,400 | 1.4334 | 14.56 | 14.46 | 15.98 | 14.46 | 14.56 | 75,142 | 14.498 | -2.70% |
| 2006-09-29 | 0 | 1.480 | 1.460 | 1.500 | 1.450 | 1.500 | 310,000 | 458,700 | 1.4797 | 14.97 | 14.77 | 15.17 | 14.67 | 15.17 | 30,650 | 14.966 | -4.52% |
| 2006-09-28 | 0 | 1.550 | 1.460 | 1.550 | 1.370 | 1.560 | 1,160,000 | 1,648,860 | 1.4214 | 15.68 | 14.77 | 15.68 | 13.86 | 15.78 | 114,690 | 14.377 | 10.71% |
| 2006-09-27 | 0 | 1.400 | 1.400 | 1.430 | 1.360 | 1.450 | 1,226,000 | 1,706,560 | 1.3920 | 14.16 | 14.16 | 14.46 | 13.76 | 14.67 | 121,216 | 14.079 | 2.94% |
| 2006-09-26 | 0 | 1.360 | 1.350 | 1.410 | 1.340 | 1.430 | 1,700,000 | 2,349,800 | 1.3822 | 13.76 | 13.65 | 14.26 | 13.55 | 14.46 | 168,080 | 13.980 | -2.16% |
| 2006-09-25 | 0 | 1.390 | 1.390 | 1.400 | 1.330 | 1.390 | 880,000 | 1,207,200 | 1.3718 | 14.06 | 14.06 | 14.16 | 13.45 | 14.06 | 87,006 | 13.875 | 1.46% |
| 2006-09-22 | 0 | 1.370 | 1.360 | 1.390 | 1.300 | 1.390 | 810,000 | 1,095,160 | 1.3520 | 13.86 | 13.76 | 14.06 | 13.15 | 14.06 | 80,085 | 13.675 | 0.74% |
| 2006-09-21 | 0 | 1.360 | 1.320 | 1.380 | 1.260 | 1.380 | 880,000 | 1,127,760 | 1.2815 | 13.76 | 13.35 | 13.96 | 12.74 | 13.96 | 87,006 | 12.962 | 2.26% |
| 2006-09-20 | 0 | 1.330 | 1.220 | 1.440 | 1.190 | 1.660 | 2,848,000 | 3,750,200 | 1.3168 | 13.45 | 12.34 | 14.56 | 12.04 | 16.79 | 281,584 | 13.318 | 1.53% |
| 2006-09-19 | 0 | 1.310 | 1.270 | 1.370 | 1.260 | 1.350 | 1,082,000 | 1,402,420 | 1.2961 | 13.25 | 12.85 | 13.86 | 12.74 | 13.65 | 106,978 | 13.109 | -4.38% |
| 2006-09-18 | 0 | 1.370 | 1.350 | 1.380 | 1.360 | 1.410 | 1,650,000 | 2,309,700 | 1.3998 | 13.86 | 13.65 | 13.96 | 13.76 | 14.26 | 163,137 | 14.158 | 0.00% |
| 2006-09-15 | 0 | 1.370 | 1.350 | 1.390 | 1.340 | 1.370 | 1,570,000 | 2,132,600 | 1.3583 | 13.86 | 13.65 | 14.06 | 13.55 | 13.86 | 155,227 | 13.739 | 0.74% |
| 2006-09-14 | 0 | 1.360 | 1.350 | 1.390 | 1.360 | 1.410 | 858,000 | 1,196,720 | 1.3948 | 13.76 | 13.65 | 14.06 | 13.76 | 14.26 | 84,831 | 14.107 | -1.45% |
| 2006-09-13 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.400 | 898,000 | 1,238,880 | 1.3796 | 13.96 | 13.76 | 13.96 | 13.65 | 14.16 | 88,786 | 13.954 | 0.00% |
| 2006-09-12 | 0 | 1.380 | 1.350 | 1.380 | 1.330 | 1.380 | 1,220,000 | 1,644,600 | 1.3480 | 13.96 | 13.65 | 13.96 | 13.45 | 13.96 | 120,622 | 13.634 | 0.73% |
| 2006-09-11 | 0 | 1.370 | 1.350 | 1.390 | 1.340 | 1.390 | 910,000 | 1,242,000 | 1.3648 | 13.86 | 13.65 | 14.06 | 13.55 | 14.06 | 89,972 | 13.804 | -0.72% |
| 2006-09-08 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.420 | 1,390,000 | 1,947,000 | 1.4007 | 13.96 | 13.76 | 13.96 | 13.76 | 14.36 | 137,430 | 14.167 | -0.72% |
| 2006-09-07 | 0 | 1.390 | 1.360 | 1.390 | 1.340 | 1.390 | 1,560,000 | 2,117,600 | 1.3574 | 14.06 | 13.76 | 14.06 | 13.55 | 14.06 | 154,238 | 13.729 | 1.46% |
| 2006-09-06 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.370 | 570,000 | 779,900 | 1.3682 | 13.86 | 13.76 | 13.96 | 13.76 | 13.86 | 56,356 | 13.839 | 0.00% |
| 2006-09-05 | 0 | 1.370 | 1.360 | 1.390 | 1.360 | 1.440 | 1,240,000 | 1,729,320 | 1.3946 | 13.86 | 13.76 | 14.06 | 13.76 | 14.56 | 122,600 | 14.105 | -0.72% |
| 2006-09-04 | 0 | 1.380 | 1.360 | 1.410 | 1.350 | 1.410 | 1,050,000 | 1,453,200 | 1.3840 | 13.96 | 13.76 | 14.26 | 13.65 | 14.26 | 103,814 | 13.998 | -0.72% |
| 2006-09-01 | 0 | 1.390 | 1.370 | 1.400 | 1.380 | 1.420 | 1,140,000 | 1,608,060 | 1.4106 | 14.06 | 13.86 | 14.16 | 13.96 | 14.36 | 112,713 | 14.267 | 0.72% |
| 2006-08-31 | 0 | 1.380 | 1.360 | 1.390 | 1.340 | 1.380 | 796,000 | 1,077,480 | 1.3536 | 13.96 | 13.76 | 14.06 | 13.55 | 13.96 | 78,701 | 13.691 | 1.47% |
| 2006-08-30 | 0 | 1.360 | 1.350 | 1.390 | 1.360 | 1.390 | 1,096,000 | 1,505,260 | 1.3734 | 13.76 | 13.65 | 14.06 | 13.76 | 14.06 | 108,362 | 13.891 | -2.16% |
| 2006-08-29 | 0 | 1.390 | 1.360 | 1.400 | 1.350 | 1.400 | 1,070,000 | 1,474,400 | 1.3779 | 14.06 | 13.76 | 14.16 | 13.65 | 14.16 | 105,792 | 13.937 | -1.42% |
| 2006-08-28 | 0 | 1.410 | 1.360 | 1.410 | 1.340 | 1.410 | 1,400,000 | 1,921,700 | 1.3726 | 14.26 | 13.76 | 14.26 | 13.55 | 14.26 | 138,419 | 13.883 | 2.92% |
| 2006-08-25 | 0 | 1.370 | 1.370 | 1.420 | 1.370 | 1.420 | 1,122,000 | 1,581,740 | 1.4098 | 13.86 | 13.86 | 14.36 | 13.86 | 14.36 | 110,933 | 14.259 | -1.44% |
| 2006-08-24 | 0 | 1.390 | 1.350 | 1.390 | 1.340 | 1.390 | 808,000 | 1,096,660 | 1.3573 | 14.06 | 13.65 | 14.06 | 13.55 | 14.06 | 79,888 | 13.728 | 2.96% |
| 2006-08-23 | 0 | 1.350 | 1.350 | 1.380 | 1.340 | 1.410 | 1,060,000 | 1,452,800 | 1.3706 | 13.65 | 13.65 | 13.96 | 13.55 | 14.26 | 104,803 | 13.862 | -2.88% |
| 2006-08-22 | 0 | 1.390 | 1.360 | 1.400 | 1.340 | 1.390 | 1,030,000 | 1,412,000 | 1.3709 | 14.06 | 13.76 | 14.16 | 13.55 | 14.06 | 101,837 | 13.865 | 2.96% |
| 2006-08-21 | 0 | 1.350 | 1.340 | 1.380 | 1.340 | 1.390 | 1,212,000 | 1,641,960 | 1.3548 | 13.65 | 13.55 | 13.96 | 13.55 | 14.06 | 119,831 | 13.702 | -0.74% |
| 2006-08-18 | 0 | 1.360 | 1.360 | 1.410 | 1.340 | 1.420 | 1,140,000 | 1,588,400 | 1.3933 | 13.76 | 13.76 | 14.26 | 13.55 | 14.36 | 112,713 | 14.092 | -0.73% |
| 2006-08-17 | 0 | 1.370 | 1.370 | 1.400 | 1.360 | 1.420 | 960,000 | 1,327,400 | 1.3827 | 13.86 | 13.86 | 14.16 | 13.76 | 14.36 | 94,916 | 13.985 | 0.00% |
| 2006-08-16 | 0 | 1.370 | 1.360 | 1.400 | 1.370 | 1.430 | 2,114,000 | 3,090,180 | 1.4618 | 13.86 | 13.76 | 14.16 | 13.86 | 14.46 | 209,013 | 14.785 | -2.14% |
| 2006-08-15 | 0 | 1.400 | 1.360 | 1.410 | 1.360 | 1.400 | 990,000 | 1,358,000 | 1.3717 | 14.16 | 13.76 | 14.26 | 13.76 | 14.16 | 97,882 | 13.874 | 0.00% |
| 2006-08-14 | 0 | 1.400 | 1.350 | 1.410 | 1.340 | 1.400 | 1,144,000 | 1,568,460 | 1.3710 | 14.16 | 13.65 | 14.26 | 13.55 | 14.16 | 113,108 | 13.867 | 1.45% |
| 2006-08-11 | 0 | 1.380 | 1.340 | 1.380 | 1.330 | 1.430 | 1,168,000 | 1,619,460 | 1.3865 | 13.96 | 13.55 | 13.96 | 13.45 | 14.46 | 115,481 | 14.024 | 2.22% |
| 2006-08-10 | 0 | 1.350 | 1.310 | 1.350 | 1.300 | 1.350 | 810,000 | 1,067,100 | 1.3174 | 13.65 | 13.25 | 13.65 | 13.15 | 13.65 | 80,085 | 13.325 | 2.27% |
| 2006-08-09 | 0 | 1.320 | 1.320 | 1.340 | 1.260 | 1.330 | 904,000 | 1,159,520 | 1.2827 | 13.35 | 13.35 | 13.55 | 12.74 | 13.45 | 89,379 | 12.973 | -2.22% |
| 2006-08-08 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 840,000 | 1,128,900 | 1.3439 | 13.65 | 13.55 | 13.65 | 13.45 | 13.76 | 83,051 | 13.593 | -2.17% |
| 2006-08-07 | 0 | 1.380 | 1.350 | 1.380 | 1.330 | 1.380 | 1,102,000 | 1,506,680 | 1.3672 | 13.96 | 13.65 | 13.96 | 13.45 | 13.96 | 108,956 | 13.828 | 2.22% |
| 2006-08-04 | 0 | 1.350 | 1.350 | 1.370 | 1.330 | 1.370 | 1,070,000 | 1,435,700 | 1.3418 | 13.65 | 13.65 | 13.86 | 13.45 | 13.86 | 105,792 | 13.571 | -2.88% |
| 2006-08-03 | 0 | 1.390 | 1.360 | 1.400 | 1.310 | 1.390 | 2,028,000 | 2,747,380 | 1.3547 | 14.06 | 13.76 | 14.16 | 13.25 | 14.06 | 200,510 | 13.702 | 2.21% |
| 2006-08-02 | 0 | 1.360 | 1.330 | 1.370 | 1.330 | 1.370 | 1,160,000 | 1,576,600 | 1.3591 | 13.76 | 13.45 | 13.86 | 13.45 | 13.86 | 114,690 | 13.747 | 0.00% |
| 2006-08-01 | 0 | 1.360 | 1.330 | 1.360 | 1.310 | 1.370 | 2,012,000 | 2,687,840 | 1.3359 | 13.76 | 13.45 | 13.76 | 13.25 | 13.86 | 198,928 | 13.512 | 0.74% |
| 2006-07-31 | 0 | 1.350 | 1.320 | 1.370 | 1.320 | 1.370 | 1,170,000 | 1,575,800 | 1.3468 | 13.65 | 13.35 | 13.86 | 13.35 | 13.86 | 115,679 | 13.622 | 0.00% |
| 2006-07-28 | 0 | 1.350 | 1.330 | 1.370 | 1.340 | 1.370 | 1,050,000 | 1,420,800 | 1.3531 | 13.65 | 13.45 | 13.86 | 13.55 | 13.86 | 103,814 | 13.686 | -2.17% |
| 2006-07-27 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.380 | 1,060,000 | 1,448,100 | 1.3661 | 13.96 | 13.65 | 13.96 | 13.65 | 13.96 | 104,803 | 13.817 | 1.47% |
| 2006-07-26 | 0 | 1.360 | 1.350 | 1.390 | 1.330 | 1.380 | 1,022,000 | 1,388,540 | 1.3586 | 13.76 | 13.65 | 14.06 | 13.45 | 13.96 | 101,046 | 13.742 | 1.49% |
| 2006-07-25 | 0 | 1.340 | 1.340 | 1.380 | 1.300 | 1.380 | 2,332,000 | 3,114,340 | 1.3355 | 13.55 | 13.55 | 13.96 | 13.15 | 13.96 | 230,567 | 13.507 | -2.90% |
| 2006-07-24 | 0 | 1.380 | 1.320 | 1.380 | 1.250 | 1.380 | 1,324,000 | 1,757,940 | 1.3277 | 13.96 | 13.35 | 13.96 | 12.64 | 13.96 | 130,905 | 13.429 | 5.34% |
| 2006-07-21 | 0 | 1.310 | 1.310 | 1.360 | 1.290 | 1.370 | 1,204,000 | 1,598,000 | 1.3272 | 13.25 | 13.25 | 13.76 | 13.05 | 13.86 | 119,040 | 13.424 | 0.77% |
| 2006-07-20 | 0 | 1.300 | 1.300 | 1.350 | 1.270 | 1.370 | 1,498,000 | 1,973,100 | 1.3172 | 13.15 | 13.15 | 13.65 | 12.85 | 13.86 | 148,108 | 13.322 | -2.99% |
| 2006-07-19 | 0 | 1.340 | 1.340 | 1.360 | 1.240 | 1.350 | 1,282,000 | 1,668,380 | 1.3014 | 13.55 | 13.55 | 13.76 | 12.54 | 13.65 | 126,752 | 13.163 | 6.35% |
| 2006-07-18 | 0 | 1.260 | 1.260 | 1.320 | 1.250 | 1.310 | 1,220,000 | 1,563,900 | 1.2819 | 12.74 | 12.74 | 13.35 | 12.64 | 13.25 | 120,622 | 12.965 | -2.33% |
| 2006-07-17 | 0 | 1.290 | 1.290 | 1.330 | 1.260 | 1.380 | 1,206,000 | 1,587,660 | 1.3165 | 13.05 | 13.05 | 13.45 | 12.74 | 13.96 | 119,238 | 13.315 | -3.01% |
| 2006-07-14 | 0 | 1.330 | 1.300 | 1.330 | 1.240 | 1.340 | 1,334,000 | 1,740,760 | 1.3049 | 13.45 | 13.15 | 13.45 | 12.54 | 13.55 | 131,894 | 13.198 | 2.31% |
| 2006-07-13 | 0 | 1.300 | 1.280 | 1.310 | 1.200 | 1.340 | 1,472,000 | 1,896,160 | 1.2882 | 13.15 | 12.95 | 13.25 | 12.14 | 13.55 | 145,538 | 13.029 | 6.56% |
| 2006-07-12 | 0 | 1.220 | 1.220 | 1.280 | 1.220 | 1.320 | 2,166,000 | 2,734,660 | 1.2625 | 12.34 | 12.34 | 12.95 | 12.34 | 13.35 | 214,154 | 12.770 | -3.17% |
| 2006-07-11 | 0 | 1.260 | 1.240 | 1.280 | 1.220 | 1.320 | 1,274,000 | 1,633,060 | 1.2818 | 12.74 | 12.54 | 12.95 | 12.34 | 13.35 | 125,961 | 12.965 | 5.00% |
| 2006-07-10 | 0 | 1.200 | 1.200 | 1.260 | 1.190 | 1.280 | 1,162,000 | 1,434,620 | 1.2346 | 12.14 | 12.14 | 12.74 | 12.04 | 12.95 | 114,888 | 12.487 | -4.76% |
| 2006-07-07 | 0 | 1.260 | 1.200 | 1.260 | 1.150 | 1.260 | 2,216,000 | 2,608,800 | 1.1773 | 12.74 | 12.14 | 12.74 | 11.63 | 12.74 | 219,098 | 11.907 | 8.62% |
| 2006-07-06 | 0 | 1.160 | 1.160 | 1.260 | 1.140 | 1.300 | 1,668,000 | 1,980,520 | 1.1874 | 11.73 | 11.73 | 12.74 | 11.53 | 13.15 | 164,916 | 12.009 | 0.87% |
| 2006-07-05 | 0 | 1.150 | 1.150 | 1.200 | 1.110 | 1.250 | 1,656,000 | 1,948,380 | 1.1766 | 11.63 | 11.63 | 12.14 | 11.23 | 12.64 | 163,730 | 11.900 | -4.17% |
| 2006-07-04 | 0 | 1.200 | 1.140 | 1.200 | 1.070 | 1.210 | 1,408,000 | 1,634,580 | 1.1609 | 12.14 | 11.53 | 12.14 | 10.82 | 12.24 | 139,210 | 11.742 | 8.11% |
| 2006-07-03 | 0 | 1.110 | 1.100 | 1.240 | 1.110 | 1.250 | 1,296,000 | 1,550,400 | 1.1963 | 11.23 | 11.13 | 12.54 | 11.23 | 12.64 | 128,136 | 12.100 | 0.91% |
| 2006-06-30 | 0 | 1.100 | 1.030 | - | 0.910 | 1.100 | 384,000 | 377,200 | 0.9823 | 11.13 | 10.42 | - | 9.204 | 11.13 | 37,966 | 9.9351 | 17.02% |
| 2006-06-29 | 0 | 0.940 | 0.990 | 1.000 | 0.930 | 0.940 | 34,000 | 31,920 | 0.9388 | 9.507 | 10.01 | 10.11 | 9.406 | 9.507 | 3,362 | 9.4955 | 0.00% |
| 2006-06-28 | 0 | 0.940 | 0.940 | 1.000 | 0.930 | 0.980 | 6,150,000 | 5,553,300 | 0.9030 | 9.507 | 9.507 | 10.11 | 9.406 | 9.912 | 608,055 | 9.1329 | 3.30% |
| 2006-06-27 | 0 | 0.910 | 0.910 | 0.990 | 0.910 | 0.990 | 260,000 | 245,600 | 0.9446 | 9.204 | 9.204 | 10.01 | 9.204 | 10.01 | 25,706 | 9.5540 | 0.00% |
| 2006-06-26 | 0 | 0.910 | 0.910 | 0.980 | 0.910 | 1.000 | 280,000 | 263,800 | 0.9421 | 9.204 | 9.204 | 9.912 | 9.204 | 10.11 | 27,684 | 9.5290 | -2.15% |
| 2006-06-23 | 0 | 0.930 | 0.920 | 0.930 | 0.960 | 0.960 | 70,000 | 67,200 | 0.9600 | 9.406 | 9.305 | 9.406 | 9.710 | 9.710 | 6,921 | 9.7096 | -3.12% |
| 2006-06-22 | 0 | 0.960 | 0.910 | 0.990 | 0.920 | 0.980 | 340,000 | 326,200 | 0.9594 | 9.710 | 9.204 | 10.01 | 9.305 | 9.912 | 33,616 | 9.7037 | 3.23% |
| 2006-06-21 | 0 | 0.930 | 0.920 | 0.980 | 0.920 | 0.970 | 370,000 | 349,200 | 0.9438 | 9.406 | 9.305 | 9.912 | 9.305 | 9.811 | 36,582 | 9.5456 | -3.12% |
| 2006-06-20 | 0 | 0.960 | 0.930 | 0.980 | 0.900 | 0.980 | 380,000 | 354,400 | 0.9326 | 9.710 | 9.406 | 9.912 | 9.103 | 9.912 | 37,571 | 9.4328 | 6.67% |
| 2006-06-19 | 0 | 0.900 | 0.900 | 0.980 | 0.890 | 0.980 | 270,000 | 252,200 | 0.9341 | 9.103 | 9.103 | 9.912 | 9.002 | 9.912 | 26,695 | 9.4474 | -4.26% |
| 2006-06-16 | 0 | 0.940 | 0.900 | 0.980 | 0.940 | 0.980 | 250,000 | 242,300 | 0.9692 | 9.507 | 9.103 | 9.912 | 9.507 | 9.912 | 24,718 | 9.8027 | -4.08% |
| 2006-06-15 | 0 | 0.980 | 0.950 | 0.990 | 0.980 | 0.990 | 300,000 | 295,800 | 0.9860 | 9.912 | 9.609 | 10.01 | 9.912 | 10.01 | 29,661 | 9.9726 | 0.00% |
| 2006-06-14 | 0 | 0.980 | 0.910 | 0.990 | 0.980 | 0.980 | 250,000 | 245,000 | 0.9800 | 9.912 | 9.204 | 10.01 | 9.912 | 9.912 | 24,718 | 9.9119 | 2.08% |
| 2006-06-13 | 0 | 0.960 | 0.890 | 0.970 | 0.900 | 0.960 | 166,000 | 156,860 | 0.9449 | 9.710 | 9.002 | 9.811 | 9.103 | 9.710 | 16,413 | 9.5573 | 9.09% |
| 2006-06-12 | 0 | 0.880 | 0.880 | 0.990 | 0.860 | 0.990 | 542,000 | 497,080 | 0.9171 | 8.901 | 8.901 | 10.01 | 8.698 | 10.01 | 53,588 | 9.2760 | -11.11% |
| 2006-06-09 | 0 | 0.990 | 0.800 | 1.010 | 0.990 | 0.990 | 70,000 | 69,300 | 0.9900 | 10.01 | 8.091 | 10.22 | 10.01 | 10.01 | 6,921 | 10.013 | -1.00% |
| 2006-06-08 | 0 | 1.000 | 0.900 | 1.020 | 0.940 | 1.000 | 300,000 | 285,800 | 0.9527 | 10.11 | 9.103 | 10.32 | 9.507 | 10.11 | 29,661 | 9.6355 | 6.38% |
| 2006-06-07 | 0 | 0.940 | 0.860 | 0.980 | 0.920 | 0.940 | 80,000 | 74,200 | 0.9275 | 9.507 | 8.698 | 9.912 | 9.305 | 9.507 | 7,910 | 9.3809 | 1.08% |
| 2006-06-06 | 0 | 0.930 | 0.850 | 0.950 | 0.900 | 0.930 | 180,000 | 164,300 | 0.9128 | 9.406 | 8.597 | 9.609 | 9.103 | 9.406 | 17,797 | 9.2320 | 3.33% |
| 2006-06-05 | 0 | 0.900 | 0.800 | 0.920 | 0.840 | 0.910 | 280,000 | 245,700 | 0.8775 | 9.103 | 8.091 | 9.305 | 8.496 | 9.204 | 27,684 | 8.8752 | 1.12% |
| 2006-06-02 | 0 | 0.890 | 0.620 | 0.900 | - | - | 0 | 0 | - | 9.002 | 6.271 | 9.103 | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 0.890 | 0.600 | 0.890 | 0.900 | 0.900 | 130,000 | 117,000 | 0.9000 | 9.002 | 6.069 | 9.002 | 9.103 | 9.103 | 12,853 | 9.1028 | 0.00% |
| 2006-05-30 | 0 | 0.890 | 0.600 | 0.900 | 0.870 | 0.890 | 150,000 | 131,900 | 0.8793 | 9.002 | 6.069 | 9.103 | 8.799 | 9.002 | 14,831 | 8.8938 | 0.00% |
| 2006-05-29 | 0 | 0.890 | 0.600 | 0.890 | 0.880 | 0.890 | 90,000 | 79,500 | 0.8833 | 9.002 | 6.069 | 9.002 | 8.901 | 9.002 | 8,898 | 8.9342 | 3.49% |
| 2006-05-26 | 0 | 0.860 | 0.600 | 0.880 | - | - | 0 | 0 | - | 8.698 | 6.069 | 8.901 | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 0.860 | 0.600 | 0.880 | - | - | 0 | 0 | - | 8.698 | 6.069 | 8.901 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.860 | 0.600 | 0.890 | - | - | 0 | 0 | - | 8.698 | 6.069 | 9.002 | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 0.860 | 0.600 | 0.860 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 8.698 | 6.069 | 8.698 | 8.698 | 8.698 | 989 | 8.6982 | 1.18% |
| 2006-05-22 | 0 | 0.850 | 0.600 | 0.890 | - | - | 0 | 0 | - | 8.597 | 6.069 | 9.002 | - | - | 0 | - | 0.00% |
| 2006-05-19 | 0 | 0.850 | 0.600 | 0.850 | - | - | 0 | 0 | - | 8.597 | 6.069 | 8.597 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.850 | 0.600 | 0.850 | - | - | 0 | 0 | - | 8.597 | 6.069 | 8.597 | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 0.850 | 0.600 | 0.850 | - | - | 0 | 0 | - | 8.597 | 6.069 | 8.597 | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 0.850 | 0.600 | 0.850 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 8.597 | 6.069 | 8.597 | 8.597 | 8.597 | 4,944 | 8.5971 | 2.41% |
| 2006-05-15 | 0 | 0.830 | 0.600 | 0.850 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 8.395 | 6.069 | 8.597 | 8.395 | 8.395 | 4,944 | 8.3948 | -2.35% |
| 2006-05-12 | 0 | 0.850 | 0.600 | 0.850 | - | - | 0 | 0 | - | 8.597 | 6.069 | 8.597 | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 0.850 | 0.600 | 0.850 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 8.597 | 6.069 | 8.597 | 8.597 | 8.597 | 4,944 | 8.5971 | 0.00% |
| 2006-05-10 | 0 | 0.850 | 0.600 | 0.850 | - | - | 0 | 0 | - | 8.597 | 6.069 | 8.597 | - | - | 0 | - | 0.00% |
| 2006-05-09 | 0 | 0.850 | 0.600 | 0.850 | - | - | 0 | 0 | - | 8.597 | 6.069 | 8.597 | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | 0.850 | 0.600 | 0.850 | - | - | 0 | 0 | - | 8.597 | 6.069 | 8.597 | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 0.850 | 0.600 | 0.860 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 8.597 | 6.069 | 8.698 | 8.597 | 8.597 | 4,944 | 8.5971 | -1.16% |
| 2006-05-03 | 0 | 0.860 | 0.600 | 0.860 | - | - | 0 | 0 | - | 8.698 | 6.069 | 8.698 | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 0.860 | 0.600 | 0.860 | 0.860 | 0.870 | 50,000 | 43,100 | 0.8620 | 8.698 | 6.069 | 8.698 | 8.698 | 8.799 | 4,944 | 8.7185 | 0.00% |
| 2006-04-28 | 0 | 0.860 | 0.600 | 0.880 | 0.850 | 0.860 | 50,000 | 42,600 | 0.8520 | 8.698 | 6.069 | 8.901 | 8.597 | 8.698 | 4,944 | 8.6173 | -1.15% |
| 2006-04-27 | 0 | 0.870 | 0.600 | 0.880 | - | - | 0 | 0 | - | 8.799 | 6.069 | 8.901 | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | 0.870 | 0.600 | 0.880 | 0.870 | 0.870 | 40,000 | 34,800 | 0.8700 | 8.799 | 6.069 | 8.901 | 8.799 | 8.799 | 3,955 | 8.7994 | 0.00% |
| 2006-04-25 | 0 | 0.870 | 0.600 | 0.870 | 0.860 | 0.890 | 40,000 | 35,000 | 0.8750 | 8.799 | 6.069 | 8.799 | 8.698 | 9.002 | 3,955 | 8.8499 | 2.35% |
| 2006-04-24 | 0 | 0.850 | 0.780 | 0.900 | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 | 8.597 | 7.889 | 9.103 | 8.597 | 8.597 | 3,955 | 8.5971 | 1.19% |
| 2006-04-21 | 0 | 0.840 | 0.600 | 0.860 | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 8.496 | 6.069 | 8.698 | 8.496 | 8.496 | 3,955 | 8.4959 | -2.33% |
| 2006-04-20 | 0 | 0.860 | 0.600 | 0.880 | - | - | 0 | 0 | - | 8.698 | 6.069 | 8.901 | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | 0.860 | 0.600 | 0.860 | - | - | 0 | 0 | - | 8.698 | 6.069 | 8.698 | - | - | 0 | - | -2.27% |
| 2006-04-18 | 0 | 0.880 | 0.600 | 0.880 | - | - | 0 | 0 | - | 8.901 | 6.069 | 8.901 | - | - | 0 | - | -1.12% |
| 2006-04-13 | 0 | 0.890 | 0.600 | 0.920 | - | - | 0 | 0 | - | 9.002 | 6.069 | 9.305 | - | - | 0 | - | 0.00% |
| 2006-04-12 | 0 | 0.890 | 0.800 | 0.890 | 0.920 | 0.920 | 40,000 | 36,800 | 0.9200 | 9.002 | 8.091 | 9.002 | 9.305 | 9.305 | 3,955 | 9.3051 | 1.14% |
| 2006-04-11 | 0 | 0.880 | 0.600 | 0.880 | - | - | 0 | 0 | - | 8.901 | 6.069 | 8.901 | - | - | 0 | - | -1.12% |
| 2006-04-10 | 0 | 0.890 | 0.800 | 0.890 | 0.800 | 0.900 | 52,000 | 45,600 | 0.8769 | 9.002 | 8.091 | 9.002 | 8.091 | 9.103 | 5,141 | 8.8694 | -2.20% |
| 2006-04-07 | 0 | 0.910 | 0.600 | 0.910 | - | - | 0 | 0 | - | 9.204 | 6.069 | 9.204 | - | - | 0 | - | -1.09% |
| 2006-04-06 | 0 | 0.920 | 0.810 | 0.930 | 0.880 | 0.920 | 74,000 | 66,680 | 0.9011 | 9.305 | 8.193 | 9.406 | 8.901 | 9.305 | 7,316 | 9.1137 | 5.75% |
| 2006-04-04 | 0 | 0.870 | 0.600 | 0.920 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 8.799 | 6.069 | 9.305 | 8.799 | 8.799 | 4,944 | 8.7994 | -1.14% |
| 2006-04-03 | 0 | 0.880 | 0.810 | 0.880 | 0.890 | 0.900 | 40,000 | 35,800 | 0.8950 | 8.901 | 8.193 | 8.901 | 9.002 | 9.103 | 3,955 | 9.0522 | 2.33% |
| 2006-03-31 | 0 | 0.860 | 0.600 | 0.870 | - | - | 0 | 0 | - | 8.698 | 6.069 | 8.799 | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 0.860 | 0.600 | 0.870 | - | - | 0 | 0 | - | 8.698 | 6.069 | 8.799 | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 0.860 | 0.800 | 0.870 | 0.860 | 0.860 | 80,000 | 68,800 | 0.8600 | 8.698 | 8.091 | 8.799 | 8.698 | 8.698 | 7,910 | 8.6982 | -1.15% |
| 2006-03-28 | 0 | 0.870 | 0.800 | 0.870 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 8.799 | 8.091 | 8.799 | 8.799 | 8.799 | 989 | 8.7994 | 1.16% |
| 2006-03-27 | 0 | 0.860 | 0.600 | 0.860 | 0.860 | 0.870 | 130,000 | 112,200 | 0.8631 | 8.698 | 6.069 | 8.698 | 8.698 | 8.799 | 12,853 | 8.7293 | 0.00% |
| 2006-03-24 | 0 | 0.860 | 0.840 | 0.870 | 0.860 | 0.860 | 80,000 | 68,800 | 0.8600 | 8.698 | 8.496 | 8.799 | 8.698 | 8.698 | 7,910 | 8.6982 | -1.15% |
| 2006-03-23 | 0 | 0.870 | 0.840 | 0.870 | 0.850 | 0.870 | 64,000 | 54,640 | 0.8538 | 8.799 | 8.496 | 8.799 | 8.597 | 8.799 | 6,328 | 8.6350 | 1.16% |
| 2006-03-22 | 0 | 0.860 | 0.500 | 0.870 | - | - | 0 | 0 | - | 8.698 | 5.057 | 8.799 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 0.860 | 0.800 | 0.870 | 0.860 | 0.860 | 84,000 | 72,240 | 0.8600 | 8.698 | 8.091 | 8.799 | 8.698 | 8.698 | 8,305 | 8.6982 | -1.15% |
| 2006-03-20 | 0 | 0.870 | 0.500 | 0.870 | - | - | 0 | 0 | - | 8.799 | 5.057 | 8.799 | - | - | 0 | - | -1.14% |
| 2006-03-17 | 0 | 0.880 | 0.800 | 0.880 | 0.880 | 0.880 | 84,000 | 73,920 | 0.8800 | 8.901 | 8.091 | 8.901 | 8.901 | 8.901 | 8,305 | 8.9005 | 1.15% |
| 2006-03-16 | 0 | 0.870 | 0.500 | 0.880 | 0.870 | 0.870 | 84,000 | 73,080 | 0.8700 | 8.799 | 5.057 | 8.901 | 8.799 | 8.799 | 8,305 | 8.7994 | 0.00% |
| 2006-03-15 | 0 | 0.870 | 0.500 | 0.880 | - | - | 0 | 0 | - | 8.799 | 5.057 | 8.901 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.870 | 0.500 | 0.880 | - | - | 0 | 0 | - | 8.799 | 5.057 | 8.901 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.870 | 0.500 | 0.880 | - | - | 0 | 0 | - | 8.799 | 5.057 | 8.901 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 0.870 | 0.500 | 0.880 | - | - | 0 | 0 | - | 8.799 | 5.057 | 8.901 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.870 | 0.800 | 0.880 | 0.870 | 0.870 | 100,000 | 87,000 | 0.8700 | 8.799 | 8.091 | 8.901 | 8.799 | 8.799 | 9,887 | 8.7994 | -1.14% |
| 2006-03-08 | 0 | 0.880 | 0.810 | 0.880 | 0.890 | 0.890 | 100,000 | 89,000 | 0.8900 | 8.901 | 8.193 | 8.901 | 9.002 | 9.002 | 9,887 | 9.0017 | 0.00% |
| 2006-03-07 | 0 | 0.880 | 0.620 | 0.880 | - | - | 0 | 0 | - | 8.901 | 6.271 | 8.901 | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 0.880 | 0.620 | 0.890 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 8.901 | 6.271 | 9.002 | 8.901 | 8.901 | 9,887 | 8.9005 | 0.00% |
| 2006-03-03 | 0 | 0.880 | 0.810 | 0.880 | - | - | 0 | 0 | - | 8.901 | 8.193 | 8.901 | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 0.880 | 0.810 | 0.890 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 8.901 | 8.193 | 9.002 | 8.901 | 8.901 | 9,887 | 8.9005 | 1.15% |
| 2006-03-01 | 0 | 0.870 | 0.760 | 0.880 | - | - | 0 | 0 | - | 8.799 | 7.687 | 8.901 | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 0.870 | 0.800 | 0.880 | - | - | 0 | 0 | - | 8.799 | 8.091 | 8.901 | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 0.870 | 0.810 | 0.870 | 0.890 | 0.900 | 92,000 | 82,000 | 0.8913 | 8.799 | 8.193 | 8.799 | 9.002 | 9.103 | 9,096 | 9.0148 | 0.00% |
| 2006-02-24 | 0 | 0.870 | 0.810 | 0.880 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 8.799 | 8.193 | 8.901 | 8.799 | 8.799 | 989 | 8.7994 | -2.25% |
| 2006-02-23 | 0 | 0.890 | 0.830 | 0.890 | 0.880 | 0.890 | 110,000 | 97,100 | 0.8827 | 9.002 | 8.395 | 9.002 | 8.901 | 9.002 | 10,876 | 8.9281 | 1.14% |
| 2006-02-22 | 0 | 0.880 | 0.760 | 0.880 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 8.901 | 7.687 | 8.901 | 8.901 | 8.901 | 9,887 | 8.9005 | -1.12% |
| 2006-02-21 | 0 | 0.890 | 0.760 | 0.890 | 0.890 | 0.890 | 30,000 | 26,700 | 0.8900 | 9.002 | 7.687 | 9.002 | 9.002 | 9.002 | 2,966 | 9.0017 | 1.14% |
| 2006-02-20 | 0 | 0.880 | 0.710 | 0.910 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 8.901 | 7.181 | 9.204 | 8.901 | 8.901 | 4,944 | 8.9005 | 0.00% |
| 2006-02-17 | 0 | 0.880 | 0.820 | 0.910 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 8.901 | 8.294 | 9.204 | 8.901 | 8.901 | 4,944 | 8.9005 | -1.12% |
| 2006-02-16 | 0 | 0.890 | 0.600 | 0.890 | - | - | 0 | 0 | - | 9.002 | 6.069 | 9.002 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 0.890 | 0.820 | 0.910 | 0.890 | 0.890 | 100,000 | 89,000 | 0.8900 | 9.002 | 8.294 | 9.204 | 9.002 | 9.002 | 9,887 | 9.0017 | 0.00% |
| 2006-02-14 | 0 | 0.890 | 0.710 | 0.890 | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 9.002 | 7.181 | 9.002 | 9.002 | 9.002 | 4,944 | 9.0017 | 1.14% |
| 2006-02-13 | 0 | 0.880 | 0.810 | 0.910 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 8.901 | 8.193 | 9.204 | 8.901 | 8.901 | 4,944 | 8.9005 | -1.12% |
| 2006-02-10 | 0 | 0.890 | 0.760 | 0.890 | - | - | 0 | 0 | - | 9.002 | 7.687 | 9.002 | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 0.890 | 0.750 | 0.910 | - | - | 0 | 0 | - | 9.002 | 7.586 | 9.204 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.890 | 0.600 | 0.910 | 0.890 | 0.890 | 80,000 | 71,200 | 0.8900 | 9.002 | 6.069 | 9.204 | 9.002 | 9.002 | 7,910 | 9.0017 | 1.14% |
| 2006-02-07 | 0 | 0.880 | 0.600 | 0.890 | - | - | 0 | 0 | - | 8.901 | 6.069 | 9.002 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.880 | 0.670 | 0.890 | 0.880 | 0.890 | 70,000 | 62,000 | 0.8857 | 8.901 | 6.777 | 9.002 | 8.901 | 9.002 | 6,921 | 8.9583 | 0.00% |
| 2006-02-03 | 0 | 0.880 | 0.660 | 0.910 | 0.880 | 0.880 | 70,000 | 61,600 | 0.8800 | 8.901 | 6.675 | 9.204 | 8.901 | 8.901 | 6,921 | 8.9005 | 0.00% |
| 2006-02-02 | 0 | 0.880 | 0.670 | 0.910 | 0.880 | 0.880 | 70,000 | 61,600 | 0.8800 | 8.901 | 6.777 | 9.204 | 8.901 | 8.901 | 6,921 | 8.9005 | 1.15% |
| 2006-02-01 | 0 | 0.870 | 0.600 | 0.910 | - | - | 0 | 0 | - | 8.799 | 6.069 | 9.204 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.870 | 0.600 | 0.910 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 8.799 | 6.069 | 9.204 | 8.799 | 8.799 | 4,944 | 8.7994 | 2.35% |
| 2006-01-26 | 0 | 0.850 | 0.710 | 0.910 | - | - | 0 | 0 | - | 8.597 | 7.181 | 9.204 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 0.850 | 0.600 | 0.910 | - | - | 0 | 0 | - | 8.597 | 6.069 | 9.204 | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 0.850 | 0.600 | 0.890 | - | - | 0 | 0 | - | 8.597 | 6.069 | 9.002 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.850 | 0.600 | 0.910 | - | - | 0 | 0 | - | 8.597 | 6.069 | 9.204 | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 0.850 | 0.650 | 0.850 | - | - | 0 | 0 | - | 8.597 | 6.574 | 8.597 | - | - | 0 | - | -3.41% |
| 2006-01-19 | 0 | 0.880 | 0.650 | 0.880 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 8.901 | 6.574 | 8.901 | 9.103 | 9.103 | 4,944 | 9.1028 | 3.53% |
| 2006-01-18 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 8.597 | 8.395 | 8.597 | - | - | 0 | - | -2.30% |
| 2006-01-17 | 0 | 0.870 | 0.810 | 0.880 | - | - | 0 | 0 | - | 8.799 | 8.193 | 8.901 | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 0.870 | 0.820 | 0.870 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 8.799 | 8.294 | 8.799 | 9.305 | 9.305 | 4,944 | 9.3051 | 0.00% |
| 2006-01-13 | 0 | 0.870 | 0.780 | 0.930 | - | - | 0 | 0 | - | 8.799 | 7.889 | 9.406 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 0.870 | 0.800 | 0.870 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 8.799 | 8.091 | 8.799 | 8.799 | 8.799 | 2,966 | 8.7994 | -1.14% |
| 2006-01-11 | 0 | 0.880 | 0.870 | 0.890 | 0.900 | 0.900 | 8,000 | 7,200 | 0.9000 | 8.901 | 8.799 | 9.002 | 9.103 | 9.103 | 791 | 9.1028 | -2.22% |
| 2006-01-10 | 0 | 0.900 | 0.870 | 0.930 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 9.103 | 8.799 | 9.406 | 9.103 | 9.103 | 4,944 | 9.1028 | 3.45% |
| 2006-01-09 | 0 | 0.870 | 0.870 | 0.930 | 0.870 | 0.870 | 92,000 | 80,040 | 0.8700 | 8.799 | 8.799 | 9.406 | 8.799 | 8.799 | 9,096 | 8.7994 | -5.43% |
| 2006-01-06 | 0 | 0.920 | 0.870 | 0.920 | 0.920 | 0.930 | 42,000 | 38,660 | 0.9205 | 9.305 | 8.799 | 9.305 | 9.305 | 9.406 | 4,153 | 9.3099 | 0.00% |
| 2006-01-05 | 0 | 0.920 | 0.870 | 0.930 | 0.920 | 0.920 | 40,000 | 36,800 | 0.9200 | 9.305 | 8.799 | 9.406 | 9.305 | 9.305 | 3,955 | 9.3051 | 0.00% |
| 2006-01-04 | 0 | 0.920 | 0.870 | 0.940 | 0.920 | 0.920 | 40,000 | 36,800 | 0.9200 | 9.305 | 8.799 | 9.507 | 9.305 | 9.305 | 3,955 | 9.3051 | 0.00% |
| 2006-01-03 | 0 | 0.920 | 0.880 | 0.940 | - | - | 0 | 0 | - | 9.305 | 8.901 | 9.507 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.920 | 0.870 | 0.940 | 0.870 | 0.920 | 136,000 | 123,620 | 0.9090 | 9.305 | 8.799 | 9.507 | 8.799 | 9.305 | 13,446 | 9.1935 | -2.13% |
| 2005-12-29 | 0 | 0.940 | 0.880 | 0.940 | 0.940 | 0.950 | 298,000 | 280,820 | 0.9423 | 9.507 | 8.901 | 9.507 | 9.507 | 9.609 | 29,463 | 9.5311 | 2.17% |
| 2005-12-28 | 0 | 0.920 | 0.880 | 0.950 | 0.870 | 0.940 | 200,000 | 182,000 | 0.9100 | 9.305 | 8.901 | 9.609 | 8.799 | 9.507 | 19,774 | 9.2039 | -1.08% |
| 2005-12-23 | 0 | 0.930 | 0.880 | 0.930 | 0.930 | 0.940 | 32,000 | 29,980 | 0.9369 | 9.406 | 8.901 | 9.406 | 9.406 | 9.507 | 3,164 | 9.4758 | 0.00% |
| 2005-12-22 | 0 | 0.930 | 0.870 | 0.930 | 0.860 | 0.950 | 112,000 | 101,420 | 0.9055 | 9.406 | 8.799 | 9.406 | 8.698 | 9.609 | 11,074 | 9.1588 | -1.06% |
| 2005-12-21 | 0 | 0.940 | 0.870 | 0.940 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 9.507 | 8.799 | 9.507 | 9.507 | 9.507 | 4,944 | 9.5074 | 0.00% |
| 2005-12-20 | 0 | 0.940 | 0.870 | 0.940 | - | - | 0 | 0 | - | 9.507 | 8.799 | 9.507 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.940 | 0.870 | 0.960 | - | - | 0 | 0 | - | 9.507 | 8.799 | 9.710 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.940 | 0.880 | 0.950 | 0.940 | 0.940 | 40,000 | 37,600 | 0.9400 | 9.507 | 8.901 | 9.609 | 9.507 | 9.507 | 3,955 | 9.5074 | -3.09% |
| 2005-12-15 | 0 | 0.970 | 0.870 | 0.970 | 0.970 | 0.970 | 40,000 | 38,800 | 0.9700 | 9.811 | 8.799 | 9.811 | 9.811 | 9.811 | 3,955 | 9.8108 | 2.11% |
| 2005-12-14 | 0 | 0.950 | 0.870 | 0.950 | - | - | 0 | 0 | - | 9.609 | 8.799 | 9.609 | - | - | 0 | - | -1.04% |
| 2005-12-13 | 0 | 0.960 | 0.860 | 0.990 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 9.710 | 8.698 | 10.01 | 9.710 | 9.710 | 3,955 | 9.7096 | 2.13% |
| 2005-12-12 | 0 | 0.940 | 0.840 | 0.960 | 0.930 | 0.940 | 160,000 | 150,000 | 0.9375 | 9.507 | 8.496 | 9.710 | 9.406 | 9.507 | 15,819 | 9.4821 | 3.30% |
| 2005-12-09 | 0 | 0.910 | 0.830 | 0.910 | 0.920 | 0.920 | 40,000 | 36,800 | 0.9200 | 9.204 | 8.395 | 9.204 | 9.305 | 9.305 | 3,955 | 9.3051 | 1.11% |
| 2005-12-08 | 0 | 0.900 | 0.830 | 0.910 | - | - | 0 | 0 | - | 9.103 | 8.395 | 9.204 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.900 | 0.830 | 0.910 | - | - | 0 | 0 | - | 9.103 | 8.395 | 9.204 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.900 | 0.810 | 0.920 | - | - | 0 | 0 | - | 9.103 | 8.193 | 9.305 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.900 | 0.810 | 0.920 | 0.850 | 0.900 | 60,000 | 53,500 | 0.8917 | 9.103 | 8.193 | 9.305 | 8.597 | 9.103 | 5,932 | 9.0185 | 3.45% |
| 2005-12-02 | 0 | 0.870 | 0.860 | 0.890 | 0.860 | 0.890 | 68,000 | 58,960 | 0.8671 | 8.799 | 8.698 | 9.002 | 8.698 | 9.002 | 6,723 | 8.7696 | -7.45% |
| 2005-12-01 | 0 | 0.940 | 0.860 | 0.940 | 0.940 | 0.940 | 40,000 | 37,600 | 0.9400 | 9.507 | 8.698 | 9.507 | 9.507 | 9.507 | 3,955 | 9.5074 | 4.44% |
| 2005-11-30 | 0 | 0.900 | 0.860 | 0.930 | - | - | 0 | 0 | - | 9.103 | 8.698 | 9.406 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.900 | 0.860 | 0.910 | 0.840 | 0.930 | 172,000 | 154,100 | 0.8959 | 9.103 | 8.698 | 9.204 | 8.496 | 9.406 | 17,006 | 9.0616 | -2.17% |
| 2005-11-28 | 0 | 0.920 | 0.820 | 0.940 | 0.920 | 0.940 | 1,100,000 | 1,113,200 | 1.0120 | 9.305 | 8.294 | 9.507 | 9.305 | 9.507 | 108,758 | 10.236 | 2.22% |
| 2005-11-25 | 0 | 0.900 | 0.890 | 0.960 | 0.900 | 0.990 | 1,090,000 | 1,104,600 | 1.0134 | 9.103 | 9.002 | 9.710 | 9.103 | 10.01 | 107,769 | 10.250 | -8.16% |
| 2005-11-24 | 0 | 0.980 | 0.900 | 0.990 | 0.820 | 0.980 | 1,180,000 | 1,174,800 | 0.9956 | 9.912 | 9.103 | 10.01 | 8.294 | 9.912 | 116,667 | 10.070 | -1.01% |
| 2005-11-23 | 0 | 0.990 | 0.900 | 0.990 | 0.990 | 0.990 | 40,000 | 39,600 | 0.9900 | 10.01 | 9.103 | 10.01 | 10.01 | 10.01 | 3,955 | 10.013 | 1.02% |
| 2005-11-22 | 0 | 0.980 | 0.900 | 0.990 | 0.980 | 0.980 | 40,000 | 39,200 | 0.9800 | 9.912 | 9.103 | 10.01 | 9.912 | 9.912 | 3,955 | 9.9119 | -1.01% |
| 2005-11-21 | 0 | 0.990 | 0.900 | 0.990 | 0.950 | 0.990 | 112,000 | 108,280 | 0.9668 | 10.01 | 9.103 | 10.01 | 9.609 | 10.01 | 11,074 | 9.7783 | 1.02% |
| 2005-11-18 | 0 | 0.980 | 0.900 | 0.990 | 0.950 | 0.980 | 140,000 | 134,200 | 0.9586 | 9.912 | 9.103 | 10.01 | 9.609 | 9.912 | 13,842 | 9.6952 | 0.00% |
| 2005-11-17 | 0 | 0.980 | 0.860 | 0.980 | 0.980 | 0.990 | 80,000 | 78,700 | 0.9838 | 9.912 | 8.698 | 9.912 | 9.912 | 10.01 | 7,910 | 9.9499 | 0.00% |
| 2005-11-16 | 0 | 0.980 | 0.870 | 0.980 | - | - | 0 | 0 | - | 9.912 | 8.799 | 9.912 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.980 | 0.870 | 0.980 | 0.960 | 0.980 | 70,000 | 67,800 | 0.9686 | 9.912 | 8.799 | 9.912 | 9.710 | 9.912 | 6,921 | 9.7963 | 3.16% |
| 2005-11-14 | 0 | 0.950 | 0.860 | 0.960 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 9.609 | 8.698 | 9.710 | 9.609 | 9.609 | 3,955 | 9.6085 | -1.04% |
| 2005-11-11 | 0 | 0.960 | 0.870 | 0.980 | 0.950 | 0.960 | 90,000 | 86,000 | 0.9556 | 9.710 | 8.799 | 9.912 | 9.609 | 9.710 | 8,898 | 9.6647 | 1.05% |
| 2005-11-10 | 0 | 0.950 | 0.870 | 0.950 | - | - | 0 | 0 | - | 9.609 | 8.799 | 9.609 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.950 | 0.870 | 0.950 | 0.980 | 0.980 | 40,000 | 39,200 | 0.9800 | 9.609 | 8.799 | 9.609 | 9.912 | 9.912 | 3,955 | 9.9119 | -1.04% |
| 2005-11-08 | 0 | 0.960 | 0.860 | 0.960 | 0.960 | 0.960 | 8,000 | 7,680 | 0.9600 | 9.710 | 8.698 | 9.710 | 9.710 | 9.710 | 791 | 9.7096 | -1.03% |
| 2005-11-07 | 0 | 0.970 | 0.860 | 0.970 | 0.970 | 0.970 | 40,000 | 38,800 | 0.9700 | 9.811 | 8.698 | 9.811 | 9.811 | 9.811 | 3,955 | 9.8108 | 1.04% |
| 2005-11-04 | 0 | 0.960 | 0.880 | 0.980 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 9.710 | 8.901 | 9.912 | 9.710 | 9.710 | 3,955 | 9.7096 | 1.05% |
| 2005-11-03 | 0 | 0.950 | 0.880 | 0.960 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 9.609 | 8.901 | 9.710 | 9.609 | 9.609 | 3,955 | 9.6085 | 5.56% |
| 2005-11-02 | 0 | 0.900 | 0.900 | 0.970 | - | - | 0 | 0 | - | 9.103 | 9.103 | 9.811 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.900 | 0.860 | 0.970 | 0.770 | 0.910 | 260,000 | 221,200 | 0.8508 | 9.103 | 8.698 | 9.811 | 7.788 | 9.204 | 25,706 | 8.6049 | -5.26% |
| 2005-10-31 | 0 | 0.950 | 0.860 | 0.950 | - | - | 0 | 0 | - | 9.609 | 8.698 | 9.609 | - | - | 0 | - | -2.06% |
| 2005-10-28 | 0 | 0.970 | 0.840 | 0.970 | - | - | 0 | 0 | - | 9.811 | 8.496 | 9.811 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.970 | 0.870 | 0.970 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 9.811 | 8.799 | 9.811 | 9.912 | 9.912 | 4,944 | 9.9119 | 2.11% |
| 2005-10-26 | 0 | 0.950 | 0.890 | 0.950 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 9.609 | 9.002 | 9.609 | 9.609 | 9.609 | 4,944 | 9.6085 | 2.15% |
| 2005-10-25 | 0 | 0.930 | 0.870 | 0.930 | 0.860 | 0.950 | 3,090,000 | 3,082,600 | 0.9976 | 9.406 | 8.799 | 9.406 | 8.698 | 9.609 | 305,511 | 10.090 | -2.11% |
| 2005-10-24 | 0 | 0.950 | 0.840 | 0.970 | 0.800 | 0.950 | 230,000 | 207,200 | 0.9009 | 9.609 | 8.496 | 9.811 | 8.091 | 9.609 | 22,740 | 9.1116 | -4.04% |
| 2005-10-21 | 0 | 0.990 | 0.900 | 0.990 | 0.930 | 0.990 | 152,000 | 147,400 | 0.9697 | 10.01 | 9.103 | 10.01 | 9.406 | 10.01 | 15,028 | 9.8081 | 0.00% |
| 2005-10-20 | 0 | 0.990 | 0.880 | 0.990 | - | - | 0 | 0 | - | 10.01 | 8.901 | 10.01 | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.990 | 0.890 | 0.990 | 0.970 | 0.990 | 202,000 | 197,480 | 0.9776 | 10.01 | 9.002 | 10.01 | 9.811 | 10.01 | 19,972 | 9.8879 | 4.21% |
| 2005-10-18 | 0 | 0.950 | 0.900 | 0.980 | 0.950 | 0.980 | 174,000 | 168,680 | 0.9694 | 9.609 | 9.103 | 9.912 | 9.609 | 9.912 | 17,204 | 9.8050 | 5.56% |
| 2005-10-17 | 0 | 0.900 | 0.890 | 0.960 | 0.840 | 0.980 | 114,000 | 104,320 | 0.9151 | 9.103 | 9.002 | 9.710 | 8.496 | 9.912 | 11,271 | 9.2554 | -6.25% |
| 2005-10-14 | 0 | 0.960 | 0.750 | 0.990 | - | - | 0 | 0 | - | 9.710 | 7.586 | 10.01 | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.960 | 0.820 | 0.990 | 0.800 | 0.960 | 12,000 | 10,560 | 0.8800 | 9.710 | 8.294 | 10.01 | 8.091 | 9.710 | 1,186 | 8.9005 | -2.04% |
| 2005-10-12 | 0 | 0.980 | 0.800 | 0.980 | - | - | 0 | 0 | - | 9.912 | 8.091 | 9.912 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.980 | 0.890 | 0.980 | 0.980 | 1.040 | 44,000 | 45,320 | 1.0300 | 9.912 | 9.002 | 9.912 | 9.912 | 10.52 | 4,350 | 10.418 | -1.01% |
| 2005-10-07 | 0 | 0.990 | 0.800 | 1.000 | - | - | 0 | 0 | - | 10.01 | 8.091 | 10.11 | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.990 | 0.850 | 0.990 | 0.980 | 0.990 | 70,000 | 69,000 | 0.9857 | 10.01 | 8.597 | 10.01 | 9.912 | 10.01 | 6,921 | 9.9697 | 0.00% |
| 2005-10-05 | 0 | 0.990 | 0.890 | 0.990 | 0.990 | 0.990 | 70,000 | 69,300 | 0.9900 | 10.01 | 9.002 | 10.01 | 10.01 | 10.01 | 6,921 | 10.013 | -2.94% |
| 2005-10-04 | 0 | 1.020 | 0.870 | 1.020 | 1.010 | 1.030 | 70,000 | 71,420 | 1.0203 | 10.32 | 8.799 | 10.32 | 10.22 | 10.42 | 6,921 | 10.319 | -0.97% |
| 2005-10-03 | 0 | 1.030 | 0.890 | 1.030 | 1.000 | 1.030 | 70,000 | 70,900 | 1.0129 | 10.42 | 9.002 | 10.42 | 10.11 | 10.42 | 6,921 | 10.244 | 4.04% |
| 2005-09-30 | 0 | 0.990 | 0.880 | 1.000 | - | - | 0 | 0 | - | 10.01 | 8.901 | 10.11 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.990 | 0.880 | 0.990 | 0.850 | 0.990 | 290,000 | 258,800 | 0.8924 | 10.01 | 8.901 | 10.01 | 8.597 | 10.01 | 28,673 | 9.0261 | 1.02% |
| 2005-09-28 | 0 | 0.980 | 0.860 | 0.990 | 0.980 | 0.990 | 240,000 | 235,600 | 0.9817 | 9.912 | 8.698 | 10.01 | 9.912 | 10.01 | 23,729 | 9.9288 | -2.00% |
| 2005-09-27 | 0 | 1.000 | 0.850 | 1.000 | 0.990 | 1.000 | 100,000 | 99,200 | 0.9920 | 10.11 | 8.597 | 10.11 | 10.01 | 10.11 | 9,887 | 10.033 | 0.00% |
| 2005-09-26 | 0 | 1.000 | 0.890 | 1.000 | 0.990 | 1.000 | 50,000 | 49,700 | 0.9940 | 10.11 | 9.002 | 10.11 | 10.01 | 10.11 | 4,944 | 10.054 | 1.01% |
| 2005-09-23 | 0 | 0.990 | 0.880 | 1.000 | - | - | 250,000 | 247,500 | 0.9900 | 10.01 | 8.901 | 10.11 | - | - | 24,718 | 10.013 | 0.00% |
| 2005-09-22 | 0 | 0.990 | 0.900 | 0.990 | 0.880 | 0.990 | 60,000 | 57,560 | 0.9593 | 10.01 | 9.103 | 10.01 | 8.901 | 10.01 | 5,932 | 9.7029 | 1.02% |
| 2005-09-21 | 0 | 0.980 | 0.880 | 0.990 | 0.980 | 0.980 | 40,000 | 39,200 | 0.9800 | 9.912 | 8.901 | 10.01 | 9.912 | 9.912 | 3,955 | 9.9119 | -1.01% |
| 2005-09-20 | 0 | 0.990 | 0.890 | 0.990 | 0.890 | 0.990 | 44,000 | 43,160 | 0.9809 | 10.01 | 9.002 | 10.01 | 9.002 | 10.01 | 4,350 | 9.9211 | -1.00% |
| 2005-09-16 | 0 | 1.000 | 0.900 | 1.000 | 1.000 | 1.030 | 50,000 | 50,600 | 1.0120 | 10.11 | 9.103 | 10.11 | 10.11 | 10.42 | 4,944 | 10.236 | 1.01% |
| 2005-09-15 | 0 | 0.990 | 0.910 | 0.990 | 0.810 | 0.990 | 92,000 | 78,120 | 0.8491 | 10.01 | 9.204 | 10.01 | 8.193 | 10.01 | 9,096 | 8.5883 | 0.00% |
| 2005-09-14 | 0 | 0.990 | 0.910 | 0.990 | 0.990 | 0.990 | 112,000 | 110,880 | 0.9900 | 10.01 | 9.204 | 10.01 | 10.01 | 10.01 | 11,074 | 10.013 | 1.02% |
| 2005-09-13 | 0 | 0.980 | 0.890 | 0.990 | 0.890 | 0.980 | 72,000 | 69,280 | 0.9622 | 9.912 | 9.002 | 10.01 | 9.002 | 9.912 | 7,119 | 9.7321 | 1.03% |
| 2005-09-12 | 0 | 0.970 | 0.890 | 0.980 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 9.811 | 9.002 | 9.912 | 9.811 | 9.811 | 2,966 | 9.8108 | -1.02% |
| 2005-09-09 | 0 | 0.980 | 0.890 | 0.980 | 0.980 | 0.980 | 2,000 | 1,960 | 0.9800 | 9.912 | 9.002 | 9.912 | 9.912 | 9.912 | 198 | 9.9119 | 0.00% |
| 2005-09-08 | 0 | 0.980 | 0.910 | 0.980 | 0.920 | 0.980 | 60,000 | 57,000 | 0.9500 | 9.912 | 9.204 | 9.912 | 9.305 | 9.912 | 5,932 | 9.6085 | 0.00% |
| 2005-09-07 | 0 | 0.980 | 0.920 | 0.990 | 0.910 | 0.990 | 188,000 | 179,500 | 0.9548 | 9.912 | 9.305 | 10.01 | 9.204 | 10.01 | 18,588 | 9.6569 | 2.08% |
| 2005-09-06 | 0 | 0.960 | 0.900 | 1.000 | 0.900 | 1.000 | 150,000 | 141,800 | 0.9453 | 9.710 | 9.103 | 10.11 | 9.103 | 10.11 | 14,831 | 9.5613 | -4.00% |
| 2005-09-05 | 0 | 1.000 | 0.900 | 1.000 | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 10.11 | 9.103 | 10.11 | 10.22 | 10.22 | 4,944 | 10.215 | 0.00% |
| 2005-09-02 | 0 | 1.000 | 0.910 | 1.010 | 1.000 | 1.010 | 50,000 | 50,400 | 1.0080 | 10.11 | 9.204 | 10.22 | 10.11 | 10.22 | 4,944 | 10.195 | 0.00% |
| 2005-09-01 | 0 | 1.000 | 0.900 | 1.000 | 0.920 | 1.000 | 80,000 | 77,600 | 0.9700 | 10.11 | 9.103 | 10.11 | 9.305 | 10.11 | 7,910 | 9.8108 | 12.36% |
| 2005-08-31 | 0 | 0.890 | 0.890 | 1.000 | 0.890 | 1.000 | 40,000 | 39,340 | 0.9835 | 9.002 | 9.002 | 10.11 | 9.002 | 10.11 | 3,955 | 9.9473 | -10.10% |
| 2005-08-30 | 0 | 0.990 | 0.890 | 1.000 | 0.890 | 0.990 | 40,000 | 39,000 | 0.9750 | 10.01 | 9.002 | 10.11 | 9.002 | 10.01 | 3,955 | 9.8614 | -1.00% |
| 2005-08-29 | 0 | 1.000 | 0.860 | 1.000 | - | - | 0 | 0 | - | 10.11 | 8.698 | 10.11 | - | - | 0 | - | -0.99% |
| 2005-08-26 | 0 | 1.010 | 0.860 | 1.010 | 1.010 | 1.010 | 40,000 | 40,400 | 1.0100 | 10.22 | 8.698 | 10.22 | 10.22 | 10.22 | 3,955 | 10.215 | 1.00% |
| 2005-08-25 | 0 | 1.000 | 0.860 | 1.000 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 10.11 | 8.698 | 10.11 | 10.11 | 10.11 | 3,955 | 10.114 | 0.00% |
| 2005-08-24 | 0 | 1.000 | 0.890 | 1.010 | 0.990 | 1.000 | 48,000 | 47,920 | 0.9983 | 10.11 | 9.002 | 10.22 | 10.01 | 10.11 | 4,746 | 10.097 | 5.26% |
| 2005-08-23 | 0 | 0.950 | 0.860 | 0.990 | 0.950 | 0.990 | 78,000 | 76,020 | 0.9746 | 9.609 | 8.698 | 10.01 | 9.609 | 10.01 | 7,712 | 9.8575 | -5.00% |
| 2005-08-22 | 0 | 1.000 | 0.890 | 1.040 | 0.860 | 1.000 | 140,000 | 127,720 | 0.9123 | 10.11 | 9.002 | 10.52 | 8.698 | 10.11 | 13,842 | 9.2271 | 6.38% |
| 2005-08-19 | 0 | 0.940 | 0.900 | 1.040 | 0.940 | 1.030 | 140,000 | 137,300 | 0.9807 | 9.507 | 9.103 | 10.52 | 9.507 | 10.42 | 13,842 | 9.9192 | -1.05% |
| 2005-08-18 | 0 | 0.950 | 0.850 | 0.950 | 0.940 | 0.950 | 100,000 | 94,500 | 0.9450 | 9.609 | 8.597 | 9.609 | 9.507 | 9.609 | 9,887 | 9.5579 | 10.47% |
| 2005-08-17 | 0 | 0.860 | 0.850 | 0.970 | 0.860 | 1.020 | 40,000 | 39,200 | 0.9800 | 8.698 | 8.597 | 9.811 | 8.698 | 10.32 | 3,955 | 9.9119 | -9.47% |
| 2005-08-16 | 0 | 0.950 | 0.850 | 0.950 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 9.609 | 8.597 | 9.609 | 10.32 | 10.32 | 2,966 | 10.316 | -2.06% |
| 2005-08-15 | 0 | 0.970 | 0.900 | 0.970 | 0.970 | 0.970 | 94,000 | 91,180 | 0.9700 | 9.811 | 9.103 | 9.811 | 9.811 | 9.811 | 9,294 | 9.8108 | 5.43% |
| 2005-08-12 | 0 | 0.920 | 0.850 | 0.930 | 0.840 | 0.920 | 444,000 | 390,060 | 0.8785 | 9.305 | 8.597 | 9.406 | 8.496 | 9.305 | 43,899 | 8.8855 | 8.24% |
| 2005-08-11 | 0 | 0.850 | 0.650 | 0.850 | 0.840 | 0.850 | 318,000 | 269,540 | 0.8476 | 8.597 | 6.574 | 8.597 | 8.496 | 8.597 | 31,441 | 8.5729 | 1.19% |
| 2005-08-10 | 0 | 0.840 | 0.650 | 0.840 | 0.840 | 0.890 | 130,000 | 109,700 | 0.8438 | 8.496 | 6.574 | 8.496 | 8.496 | 9.002 | 12,853 | 8.5348 | -1.18% |
| 2005-08-09 | 0 | 0.850 | 0.600 | 0.850 | 0.820 | 0.860 | 90,000 | 75,400 | 0.8378 | 8.597 | 6.069 | 8.597 | 8.294 | 8.698 | 8,898 | 8.4735 | 6.25% |
| 2005-08-08 | 0 | 0.800 | 0.600 | 0.800 | 0.770 | 0.810 | 72,000 | 57,440 | 0.7978 | 8.091 | 6.069 | 8.091 | 7.788 | 8.193 | 7,119 | 8.0689 | 6.67% |
| 2005-08-05 | 0 | 0.750 | 0.710 | 0.790 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 7.586 | 7.181 | 7.990 | 7.586 | 7.586 | 2,966 | 7.5857 | -5.06% |
| 2005-08-04 | 0 | 0.790 | 0.610 | 0.790 | 0.790 | 0.790 | 12,000 | 9,480 | 0.7900 | 7.990 | 6.170 | 7.990 | 7.990 | 7.990 | 1,186 | 7.9902 | 5.33% |
| 2005-08-03 | 0 | 0.750 | 0.740 | 0.780 | 0.710 | 0.770 | 54,000 | 40,320 | 0.7467 | 7.586 | 7.485 | 7.889 | 7.181 | 7.788 | 5,339 | 7.5519 | -8.54% |
| 2005-08-02 | 0 | 0.820 | 0.600 | 0.820 | 0.760 | 0.830 | 160,000 | 125,700 | 0.7856 | 8.294 | 6.069 | 8.294 | 7.687 | 8.395 | 15,819 | 7.9460 | 7.89% |
| 2005-08-01 | 0 | 0.760 | 0.600 | 0.760 | - | - | 0 | 0 | - | 7.687 | 6.069 | 7.687 | - | - | 0 | - | -2.56% |
| 2005-07-29 | 0 | 0.780 | 0.600 | 0.790 | - | - | 0 | 0 | - | 7.889 | 6.069 | 7.990 | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 0.780 | 0.740 | 0.790 | - | - | 0 | 0 | - | 7.889 | 7.485 | 7.990 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.780 | 0.730 | 0.790 | 0.730 | 0.780 | 30,000 | 22,400 | 0.7467 | 7.889 | 7.383 | 7.990 | 7.383 | 7.889 | 2,966 | 7.5519 | -2.50% |
| 2005-07-26 | 0 | 0.800 | 0.730 | 0.800 | 0.800 | 0.820 | 48,000 | 38,560 | 0.8033 | 8.091 | 7.383 | 8.091 | 8.091 | 8.294 | 4,746 | 8.1251 | 0.00% |
| 2005-07-25 | 0 | 0.800 | 0.730 | 0.800 | - | - | 0 | 0 | - | 8.091 | 7.383 | 8.091 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 0.800 | 0.740 | 0.820 | - | - | 0 | 0 | - | 8.091 | 7.485 | 8.294 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 8.091 | 7.485 | 8.091 | - | - | 0 | - | -1.23% |
| 2005-07-20 | 0 | 0.810 | 0.740 | 0.810 | 0.790 | 0.810 | 120,000 | 96,260 | 0.8022 | 8.193 | 7.485 | 8.193 | 7.990 | 8.193 | 11,864 | 8.1133 | 1.25% |
| 2005-07-19 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 8.091 | - | 8.294 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 0.800 | - | 0.810 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 8.091 | - | 8.193 | 8.091 | 8.091 | 4,944 | 8.0914 | 3.90% |
| 2005-07-15 | 0 | 0.770 | 0.700 | 0.770 | 0.700 | 0.770 | 38,000 | 27,160 | 0.7147 | 7.788 | 7.080 | 7.788 | 7.080 | 7.788 | 3,757 | 7.2290 | -3.75% |
| 2005-07-14 | 0 | 0.800 | 0.700 | 0.800 | 0.800 | 0.820 | 180,000 | 146,500 | 0.8139 | 8.091 | 7.080 | 8.091 | 8.091 | 8.294 | 17,797 | 8.2318 | -1.23% |
| 2005-07-13 | 0 | 0.810 | 0.600 | 0.830 | - | - | 0 | 0 | - | 8.193 | 6.069 | 8.395 | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 0.810 | 0.600 | 0.810 | 0.710 | 0.820 | 52,000 | 42,400 | 0.8154 | 8.193 | 6.069 | 8.193 | 7.181 | 8.294 | 5,141 | 8.2470 | -1.22% |
| 2005-07-11 | 0 | 0.820 | 0.600 | 0.820 | 0.810 | 0.820 | 100,000 | 81,140 | 0.8114 | 8.294 | 6.069 | 8.294 | 8.193 | 8.294 | 9,887 | 8.2067 | 0.00% |
| 2005-07-08 | 0 | 0.820 | 0.600 | 0.820 | 0.820 | 0.820 | 70,000 | 57,400 | 0.8200 | 8.294 | 6.069 | 8.294 | 8.294 | 8.294 | 6,921 | 8.2937 | 0.00% |
| 2005-07-07 | 0 | 0.820 | 0.650 | 0.830 | - | - | 0 | 0 | - | 8.294 | 6.574 | 8.395 | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 0.820 | 0.650 | 0.820 | 0.810 | 0.820 | 70,000 | 56,900 | 0.8129 | 8.294 | 6.574 | 8.294 | 8.193 | 8.294 | 6,921 | 8.2214 | 0.00% |
| 2005-07-05 | 0 | 0.820 | 0.650 | 0.840 | - | - | 0 | 0 | - | 8.294 | 6.574 | 8.496 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.820 | 0.650 | 0.830 | - | - | 0 | 0 | - | 8.294 | 6.574 | 8.395 | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 0.820 | 0.650 | 0.840 | - | - | 0 | 0 | - | 8.294 | 6.574 | 8.496 | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 0.820 | 0.650 | 0.840 | - | - | 0 | 0 | - | 8.294 | 6.574 | 8.496 | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 0.820 | 0.650 | 0.820 | - | - | 0 | 0 | - | 8.294 | 6.574 | 8.294 | - | - | 0 | - | -2.38% |
| 2005-06-27 | 0 | 0.840 | 0.650 | 0.840 | - | - | 0 | 0 | - | 8.496 | 6.574 | 8.496 | - | - | 0 | - | -1.18% |
| 2005-06-24 | 0 | 0.850 | 0.650 | 0.850 | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 | 8.597 | 6.574 | 8.597 | 8.597 | 8.597 | 3,955 | 8.5971 | -1.16% |
| 2005-06-23 | 0 | 0.860 | 0.650 | 0.860 | 0.870 | 0.890 | 80,000 | 70,400 | 0.8800 | 8.698 | 6.574 | 8.698 | 8.799 | 9.002 | 7,910 | 8.9005 | 2.38% |
| 2005-06-22 | 0 | 0.840 | 0.650 | 0.840 | - | - | 0 | 0 | - | 8.496 | 6.574 | 8.496 | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.840 | 0.650 | 0.840 | - | - | 0 | 0 | - | 8.496 | 6.574 | 8.496 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.840 | 0.650 | 0.840 | - | - | 0 | 0 | - | 8.496 | 6.574 | 8.496 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.840 | 0.650 | 0.840 | - | - | 0 | 0 | - | 8.496 | 6.574 | 8.496 | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 0.840 | 0.650 | 0.840 | - | - | 0 | 0 | - | 8.496 | 6.574 | 8.496 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.840 | 0.650 | 0.840 | - | - | 0 | 0 | - | 8.496 | 6.574 | 8.496 | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.840 | 0.720 | 0.840 | - | - | 0 | 0 | - | 8.496 | 7.282 | 8.496 | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.840 | 0.720 | 0.840 | - | - | 0 | 0 | - | 8.496 | 7.282 | 8.496 | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 0.840 | 0.650 | 0.840 | - | - | 0 | 0 | - | 8.496 | 6.574 | 8.496 | - | - | 0 | - | -1.18% |
| 2005-06-09 | 0 | 0.850 | 0.650 | 0.850 | - | - | 0 | 0 | - | 8.597 | 6.574 | 8.597 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.850 | 0.650 | 0.850 | - | - | 0 | 0 | - | 8.597 | 6.574 | 8.597 | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 0.850 | 0.650 | 0.850 | - | - | 0 | 0 | - | 8.597 | 6.574 | 8.597 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.850 | 0.650 | 0.850 | - | - | 0 | 0 | - | 8.597 | 6.574 | 8.597 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.850 | 0.650 | 0.850 | - | - | 0 | 0 | - | 8.597 | 6.574 | 8.597 | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 0.850 | 0.650 | 0.850 | - | - | 0 | 0 | - | 8.597 | 6.574 | 8.597 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.850 | 0.650 | 0.850 | - | - | 0 | 0 | - | 8.597 | 6.574 | 8.597 | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.850 | 0.650 | 0.850 | - | - | 0 | 0 | - | 8.597 | 6.574 | 8.597 | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.850 | 0.650 | 0.850 | - | - | 0 | 0 | - | 8.597 | 6.574 | 8.597 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.850 | 0.650 | 0.850 | 0.850 | 0.860 | 120,000 | 102,780 | 0.8565 | 8.597 | 6.574 | 8.597 | 8.597 | 8.698 | 11,864 | 8.6628 | -1.16% |
| 2005-05-26 | 0 | 0.860 | 0.650 | 0.860 | 0.850 | 0.860 | 60,000 | 51,200 | 0.8533 | 8.698 | 6.574 | 8.698 | 8.597 | 8.698 | 5,932 | 8.6308 | 1.18% |
| 2005-05-25 | 0 | 0.850 | 0.650 | 0.850 | - | - | 0 | 0 | - | 8.597 | 6.574 | 8.597 | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.850 | 0.650 | 0.850 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 8.597 | 6.574 | 8.597 | 8.597 | 8.597 | 9,887 | 8.5971 | -1.16% |
| 2005-05-23 | 0 | 0.860 | 0.650 | 0.860 | - | - | 0 | 0 | - | 8.698 | 6.574 | 8.698 | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.860 | 0.650 | 0.860 | 0.860 | 0.870 | 110,000 | 94,720 | 0.8611 | 8.698 | 6.574 | 8.698 | 8.698 | 8.799 | 10,876 | 8.7093 | 1.18% |
| 2005-05-19 | 0 | 0.850 | 0.650 | 0.860 | - | - | 0 | 0 | - | 8.597 | 6.574 | 8.698 | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 0.850 | 0.650 | 0.860 | 0.850 | 0.850 | 60,000 | 51,000 | 0.8500 | 8.597 | 6.574 | 8.698 | 8.597 | 8.597 | 5,932 | 8.5971 | -1.16% |
| 2005-05-17 | 0 | 0.860 | 0.650 | 0.860 | 0.850 | 0.860 | 196,000 | 167,760 | 0.8559 | 8.698 | 6.574 | 8.698 | 8.597 | 8.698 | 19,379 | 8.6569 | 1.18% |
| 2005-05-13 | 0 | 0.850 | 0.700 | 0.860 | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 | 8.597 | 7.080 | 8.698 | 8.597 | 8.597 | 3,955 | 8.5971 | -1.16% |
| 2005-05-12 | 0 | 0.860 | 0.700 | 0.860 | 0.860 | 0.860 | 110,000 | 94,600 | 0.8600 | 8.698 | 7.080 | 8.698 | 8.698 | 8.698 | 10,876 | 8.6982 | 0.00% |
| 2005-05-11 | 0 | 0.860 | 0.700 | 0.860 | 0.870 | 0.870 | 176,000 | 153,120 | 0.8700 | 8.698 | 7.080 | 8.698 | 8.799 | 8.799 | 17,401 | 8.7994 | 0.00% |
| 2005-05-10 | 0 | 0.860 | 0.700 | 0.860 | - | - | 0 | 0 | - | 8.698 | 7.080 | 8.698 | - | - | 0 | - | -1.15% |
| 2005-05-09 | 0 | 0.870 | 0.700 | 0.870 | - | - | 0 | 0 | - | 8.799 | 7.080 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.870 | 0.700 | 0.870 | 0.870 | 0.870 | 104,000 | 90,480 | 0.8700 | 8.799 | 7.080 | 8.799 | 8.799 | 8.799 | 10,283 | 8.7994 | -1.14% |
| 2005-05-05 | 0 | 0.880 | 0.700 | 0.880 | - | - | 0 | 0 | - | 8.901 | 7.080 | 8.901 | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 0.880 | 0.700 | 0.880 | 0.870 | 0.880 | 60,000 | 52,300 | 0.8717 | 8.901 | 7.080 | 8.901 | 8.799 | 8.901 | 5,932 | 8.8162 | 1.15% |
| 2005-05-03 | 0 | 0.870 | 0.700 | 0.870 | 0.860 | 0.870 | 50,000 | 43,100 | 0.8620 | 8.799 | 7.080 | 8.799 | 8.698 | 8.799 | 4,944 | 8.7185 | 1.16% |
| 2005-04-29 | 0 | 0.860 | 0.700 | - | - | - | 0 | 0 | - | 8.698 | 7.080 | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.860 | 0.700 | 0.870 | - | - | 0 | 0 | - | 8.698 | 7.080 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.860 | 0.700 | 0.860 | 0.860 | 0.860 | 70,000 | 60,200 | 0.8600 | 8.698 | 7.080 | 8.698 | 8.698 | 8.698 | 6,921 | 8.6982 | 0.00% |
| 2005-04-26 | 0 | 0.860 | 0.700 | 0.870 | - | - | 0 | 0 | - | 8.698 | 7.080 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.860 | 0.700 | 0.870 | 0.860 | 0.860 | 230,000 | 197,800 | 0.8600 | 8.698 | 7.080 | 8.799 | 8.698 | 8.698 | 22,740 | 8.6982 | 2.38% |
| 2005-04-22 | 0 | 0.840 | 0.700 | 0.870 | - | - | 0 | 0 | - | 8.496 | 7.080 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.840 | 0.700 | 0.870 | - | - | 0 | 0 | - | 8.496 | 7.080 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.840 | 0.700 | 0.870 | - | - | 0 | 0 | - | 8.496 | 7.080 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.840 | 0.700 | 0.870 | - | - | 0 | 0 | - | 8.496 | 7.080 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.840 | 0.700 | 0.880 | - | - | 0 | 0 | - | 8.496 | 7.080 | 8.901 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.840 | 0.700 | 0.870 | - | - | 0 | 0 | - | 8.496 | 7.080 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.840 | 0.700 | 0.840 | - | - | 0 | 0 | - | 8.496 | 7.080 | 8.496 | - | - | 0 | - | -2.33% |
| 2005-04-13 | 0 | 0.860 | 0.700 | 0.870 | - | - | 0 | 0 | - | 8.698 | 7.080 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.860 | 0.700 | 0.870 | - | - | 0 | 0 | - | 8.698 | 7.080 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 0.860 | 0.700 | 0.870 | - | - | 0 | 0 | - | 8.698 | 7.080 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.860 | 0.750 | 0.870 | - | - | 0 | 0 | - | 8.698 | 7.586 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 0.860 | 0.750 | 0.870 | - | - | 0 | 0 | - | 8.698 | 7.586 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.860 | 0.750 | 0.870 | - | - | 0 | 0 | - | 8.698 | 7.586 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.860 | 0.750 | 0.870 | - | - | 0 | 0 | - | 8.698 | 7.586 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.860 | 0.750 | 0.870 | - | - | 0 | 0 | - | 8.698 | 7.586 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.860 | 0.750 | 0.870 | - | - | 0 | 0 | - | 8.698 | 7.586 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.860 | 0.750 | 0.870 | - | - | 0 | 0 | - | 8.698 | 7.586 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.860 | 0.750 | 0.870 | - | - | 0 | 0 | - | 8.698 | 7.586 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.860 | 0.750 | 0.870 | - | - | 0 | 0 | - | 8.698 | 7.586 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.860 | 0.750 | 0.870 | - | - | 0 | 0 | - | 8.698 | 7.586 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.860 | 0.750 | 0.870 | - | - | 0 | 0 | - | 8.698 | 7.586 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.860 | 0.750 | 0.870 | - | - | 0 | 0 | - | 8.698 | 7.586 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.860 | 0.800 | 0.870 | - | - | 0 | 0 | - | 8.698 | 8.091 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.860 | 0.750 | 0.870 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 8.698 | 7.586 | 8.799 | 8.698 | 8.698 | 9,887 | 8.6982 | -1.15% |
| 2005-03-16 | 0 | 0.870 | 0.750 | 0.870 | 0.890 | 0.890 | 72,000 | 64,080 | 0.8900 | 8.799 | 7.586 | 8.799 | 9.002 | 9.002 | 7,119 | 9.0017 | 0.00% |
| 2005-03-15 | 0 | 0.870 | 0.750 | 0.870 | - | - | 0 | 0 | - | 8.799 | 7.586 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.870 | 0.750 | 0.870 | - | - | 0 | 0 | - | 8.799 | 7.586 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.870 | 0.750 | 0.870 | - | - | 0 | 0 | - | 8.799 | 7.586 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.870 | 0.750 | 0.870 | - | - | 0 | 0 | - | 8.799 | 7.586 | 8.799 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.870 | 0.750 | 0.870 | - | - | 0 | 0 | - | 8.799 | 7.586 | 8.799 | - | - | 0 | - | -1.14% |
| 2005-03-08 | 0 | 0.880 | 0.750 | 0.880 | - | - | 0 | 0 | - | 8.901 | 7.586 | 8.901 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.880 | 0.750 | 0.900 | - | - | 0 | 0 | - | 8.901 | 7.586 | 9.103 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.880 | 0.750 | 0.880 | - | - | 0 | 0 | - | 8.901 | 7.586 | 8.901 | - | - | 0 | - | -1.12% |
| 2005-03-03 | 0 | 0.890 | 0.750 | 0.900 | - | - | 0 | 0 | - | 9.002 | 7.586 | 9.103 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.890 | 0.750 | 0.890 | - | - | 0 | 0 | - | 9.002 | 7.586 | 9.002 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.890 | 0.750 | 0.890 | 0.870 | 0.890 | 220,000 | 193,560 | 0.8798 | 9.002 | 7.586 | 9.002 | 8.799 | 9.002 | 21,752 | 8.8987 | 0.00% |
| 2005-02-28 | 0 | 0.890 | 0.770 | 0.890 | - | - | 0 | 0 | - | 9.002 | 7.788 | 9.002 | - | - | 0 | - | -1.11% |
| 2005-02-25 | 0 | 0.900 | 0.750 | 0.900 | - | - | 0 | 0 | - | 9.103 | 7.586 | 9.103 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 0.900 | 0.750 | 0.900 | - | - | 0 | 0 | - | 9.103 | 7.586 | 9.103 | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.900 | 0.750 | 0.900 | - | - | 0 | 0 | - | 9.103 | 7.586 | 9.103 | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.900 | 0.750 | 0.900 | - | - | 0 | 0 | - | 9.103 | 7.586 | 9.103 | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.900 | 0.750 | 0.900 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 9.103 | 7.586 | 9.103 | 9.103 | 9.103 | 1,977 | 9.1028 | 0.00% |
| 2005-02-18 | 0 | 0.900 | 0.750 | 0.900 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 9.103 | 7.586 | 9.103 | 9.103 | 9.103 | 2,966 | 9.1028 | 2.27% |
| 2005-02-17 | 0 | 0.880 | 0.750 | 0.900 | - | - | 0 | 0 | - | 8.901 | 7.586 | 9.103 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.880 | 0.750 | 0.900 | - | - | 0 | 0 | - | 8.901 | 7.586 | 9.103 | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.880 | 0.800 | 0.900 | 0.870 | 0.880 | 90,000 | 78,700 | 0.8744 | 8.901 | 8.091 | 9.103 | 8.799 | 8.901 | 8,898 | 8.8443 | -2.22% |
| 2005-02-14 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 9.103 | 8.799 | 9.103 | 9.103 | 9.103 | 1,977 | 9.1028 | -1.10% |
| 2005-02-08 | 0 | 0.910 | 0.870 | 0.910 | - | - | 0 | 0 | - | 9.204 | 8.799 | 9.204 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.910 | 0.870 | 0.910 | - | - | 0 | 0 | - | 9.204 | 8.799 | 9.204 | - | - | 0 | - | -1.09% |
| 2005-02-04 | 0 | 0.920 | 0.870 | 0.920 | 0.880 | 0.920 | 10,000 | 9,120 | 0.9120 | 9.305 | 8.799 | 9.305 | 8.901 | 9.305 | 989 | 9.2242 | 5.75% |
| 2005-02-03 | 0 | 0.870 | 0.870 | 0.930 | - | - | 0 | 0 | - | 8.799 | 8.799 | 9.406 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.870 | 0.870 | 0.930 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 8.799 | 8.799 | 9.406 | 8.799 | 8.799 | 989 | 8.7994 | -6.45% |
| 2005-02-01 | 0 | 0.930 | 0.870 | 0.930 | - | - | 0 | 0 | - | 9.406 | 8.799 | 9.406 | - | - | 0 | - | -1.06% |
| 2005-01-31 | 0 | 0.940 | 0.870 | 0.940 | - | - | 0 | 0 | - | 9.507 | 8.799 | 9.507 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.940 | 0.870 | 0.940 | 0.810 | 0.940 | 56,000 | 48,080 | 0.8586 | 9.507 | 8.799 | 9.507 | 8.193 | 9.507 | 5,537 | 8.6838 | 0.00% |
| 2005-01-27 | 0 | 0.940 | 0.870 | 0.940 | 0.940 | 0.950 | 190,000 | 180,100 | 0.9479 | 9.507 | 8.799 | 9.507 | 9.507 | 9.609 | 18,785 | 9.5872 | -3.09% |
| 2005-01-26 | 0 | 0.970 | 0.810 | 0.980 | 0.970 | 0.980 | 210,000 | 204,300 | 0.9729 | 9.811 | 8.193 | 9.912 | 9.811 | 9.912 | 20,763 | 9.8397 | 1.04% |
| 2005-01-25 | 0 | 0.960 | 0.830 | 1.000 | 0.950 | 0.960 | 200,000 | 190,500 | 0.9525 | 9.710 | 8.395 | 10.11 | 9.609 | 9.710 | 19,774 | 9.6338 | 2.13% |
| 2005-01-24 | 0 | 0.940 | 0.800 | 1.000 | - | - | 0 | 0 | - | 9.507 | 8.091 | 10.11 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.940 | 0.920 | 1.000 | - | - | 0 | 0 | - | 9.507 | 9.305 | 10.11 | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.940 | 0.860 | 1.010 | - | - | 0 | 0 | - | 9.507 | 8.698 | 10.22 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.940 | 0.820 | - | - | - | 0 | 0 | - | 9.507 | 8.294 | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.940 | 0.860 | 0.980 | - | - | 0 | 0 | - | 9.507 | 8.698 | 9.912 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.940 | 0.930 | - | 0.930 | 0.950 | 400,000 | 376,500 | 0.9413 | 9.507 | 9.406 | - | 9.406 | 9.609 | 39,548 | 9.5200 | 4.44% |
| 2005-01-14 | 0 | 0.900 | 0.750 | - | - | - | 0 | 0 | - | 9.103 | 7.586 | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.900 | 0.750 | 0.960 | - | - | 0 | 0 | - | 9.103 | 7.586 | 9.710 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.900 | 0.750 | 0.980 | - | - | 0 | 0 | - | 9.103 | 7.586 | 9.912 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.900 | 0.750 | 0.980 | - | - | 0 | 0 | - | 9.103 | 7.586 | 9.912 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.900 | 0.750 | 0.920 | - | - | 0 | 0 | - | 9.103 | 7.586 | 9.305 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.900 | 0.800 | 0.980 | - | - | 0 | 0 | - | 9.103 | 8.091 | 9.912 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.900 | 0.900 | 0.960 | 0.900 | 0.940 | 122,000 | 111,000 | 0.9098 | 9.103 | 9.103 | 9.710 | 9.103 | 9.507 | 12,062 | 9.2023 | -9.09% |
| 2005-01-05 | 0 | 0.990 | 0.800 | 0.990 | 0.990 | 1.020 | 158,000 | 159,520 | 1.0096 | 10.01 | 8.091 | 10.01 | 10.01 | 10.32 | 15,622 | 10.212 | 8.79% |
| 2005-01-04 | 0 | 0.910 | 0.900 | 0.940 | 0.910 | 0.910 | 100,000 | 91,000 | 0.9100 | 9.204 | 9.103 | 9.507 | 9.204 | 9.204 | 9,887 | 9.2039 | -2.15% |
| 2005-01-03 | 0 | 0.930 | 0.920 | 0.960 | - | - | 0 | 0 | - | 9.406 | 9.305 | 9.710 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.930 | 0.930 | 0.950 | - | - | 0 | 0 | - | 9.406 | 9.406 | 9.609 | - | - | 0 | - | 3.33% |
| 2004-12-30 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.920 | 18,000 | 16,240 | 0.9022 | 9.103 | 9.103 | 9.406 | 9.103 | 9.305 | 1,780 | 9.1253 | -2.17% |
| 2004-12-29 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 96,000 | 88,320 | 0.9200 | 9.305 | 9.305 | 9.406 | 9.305 | 9.305 | 9,492 | 9.3051 | -1.08% |
| 2004-12-28 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 9.406 | - | 9.406 | - | - | 0 | - | -1.06% |
| 2004-12-24 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 9.507 | - | 9.507 | - | - | 0 | - | -1.05% |
| 2004-12-23 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 9.609 | - | 9.609 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 9.609 | - | 9.609 | - | - | 0 | - | -2.06% |
| 2004-12-21 | 0 | 0.970 | - | 0.970 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 9.811 | - | 9.811 | 9.912 | 9.912 | 2,966 | 9.9119 | 5.43% |
| 2004-12-20 | 0 | 0.920 | - | 0.930 | - | - | 0 | 0 | - | 9.305 | - | 9.406 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 9.305 | - | 9.305 | - | - | 0 | - | -2.13% |
| 2004-12-16 | 0 | 0.940 | - | 0.940 | 0.940 | 0.940 | 6,000 | 5,640 | 0.9400 | 9.507 | - | 9.507 | 9.507 | 9.507 | 593 | 9.5074 | 3.30% |
| 2004-12-15 | 0 | 0.910 | 0.910 | 1.000 | 0.910 | 0.910 | 40,000 | 36,400 | 0.9100 | 9.204 | 9.204 | 10.11 | 9.204 | 9.204 | 3,955 | 9.2039 | -8.08% |
| 2004-12-14 | 0 | 0.990 | - | 0.990 | 1.030 | 1.030 | 24,000 | 24,720 | 1.0300 | 10.01 | - | 10.01 | 10.42 | 10.42 | 2,373 | 10.418 | 5.32% |
| 2004-12-13 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 9.507 | - | 9.507 | - | - | 0 | - | -2.08% |
| 2004-12-10 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 9.710 | - | 9.710 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 9.710 | - | 9.710 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 9.710 | - | 9.710 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.960 | - | 0.980 | 0.920 | 0.960 | 12,000 | 11,360 | 0.9467 | 9.710 | - | 9.912 | 9.305 | 9.710 | 1,186 | 9.5748 | -4.00% |
| 2004-12-06 | 0 | 1.000 | - | 1.000 | 1.030 | 1.030 | 16,000 | 16,480 | 1.0300 | 10.11 | - | 10.11 | 10.42 | 10.42 | 1,582 | 10.418 | 4.17% |
| 2004-12-03 | 0 | 0.960 | - | 0.990 | - | - | 0 | 0 | - | 9.710 | - | 10.01 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 9.710 | - | 9.710 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.960 | - | 0.970 | - | - | 0 | 0 | - | 9.710 | - | 9.811 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.960 | - | 0.990 | - | - | 0 | 0 | - | 9.710 | - | 10.01 | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 0.960 | - | 0.990 | - | - | 0 | 0 | - | 9.710 | - | 10.01 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.960 | 0.860 | 0.960 | 0.960 | 0.960 | 30,000 | 28,800 | 0.9600 | 9.710 | 8.698 | 9.710 | 9.710 | 9.710 | 2,966 | 9.7096 | 10.34% |
| 2004-11-25 | 0 | 0.870 | 0.870 | 0.950 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 8.799 | 8.799 | 9.609 | 8.799 | 8.799 | 1,977 | 8.7994 | -10.31% |
| 2004-11-24 | 0 | 0.970 | 0.870 | 0.980 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 9.811 | 8.799 | 9.912 | 9.811 | 9.811 | 2,966 | 9.8108 | -1.02% |
| 2004-11-23 | 0 | 0.980 | 0.870 | 0.980 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 9.912 | 8.799 | 9.912 | 9.912 | 9.912 | 2,966 | 9.9119 | 4.26% |
| 2004-11-22 | 0 | 0.940 | 0.870 | 0.970 | - | - | 0 | 0 | - | 9.507 | 8.799 | 9.811 | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.940 | 0.900 | 0.990 | - | - | 0 | 0 | - | 9.507 | 9.103 | 10.01 | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.940 | 0.900 | 0.990 | - | - | 0 | 0 | - | 9.507 | 9.103 | 10.01 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.940 | 0.900 | - | - | - | 0 | 0 | - | 9.507 | 9.103 | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.940 | 0.870 | 0.940 | 0.920 | 0.950 | 16,000 | 14,900 | 0.9313 | 9.507 | 8.799 | 9.507 | 9.305 | 9.609 | 1,582 | 9.4189 | -1.05% |
| 2004-11-15 | 0 | 0.950 | 0.850 | 0.950 | - | - | 0 | 0 | - | 9.609 | 8.597 | 9.609 | - | - | 0 | - | -4.04% |
| 2004-11-12 | 0 | 0.990 | 0.870 | 0.990 | 1.000 | 1.000 | 34,000 | 34,000 | 1.0000 | 10.01 | 8.799 | 10.01 | 10.11 | 10.11 | 3,362 | 10.114 | 0.00% |
| 2004-11-11 | 0 | 0.990 | 0.850 | 0.990 | - | - | 0 | 0 | - | 10.01 | 8.597 | 10.01 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.990 | 0.850 | 0.990 | - | - | 0 | 0 | - | 10.01 | 8.597 | 10.01 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.990 | 0.850 | 0.990 | 0.990 | 0.990 | 30,000 | 29,700 | 0.9900 | 10.01 | 8.597 | 10.01 | 10.01 | 10.01 | 2,966 | 10.013 | -1.00% |
| 2004-11-08 | 0 | 1.000 | 0.850 | 1.000 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 10.11 | 8.597 | 10.11 | 10.11 | 10.11 | 2,966 | 10.114 | 1.01% |
| 2004-11-05 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 10.01 | 8.597 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.990 | 0.850 | 0.990 | - | - | 0 | 0 | - | 10.01 | 8.597 | 10.01 | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 0.990 | 0.850 | 1.010 | - | - | 0 | 0 | - | 10.01 | 8.597 | 10.22 | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 10.01 | 8.597 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.990 | 0.850 | 1.020 | - | - | 0 | 0 | - | 10.01 | 8.597 | 10.32 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 10.01 | 8.597 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 10.01 | 8.597 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 10.01 | 8.597 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 10.01 | 8.597 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.990 | 0.850 | 0.990 | - | - | 0 | 0 | - | 10.01 | 8.597 | 10.01 | - | - | 0 | - | -1.00% |
| 2004-10-21 | 0 | 1.000 | 0.850 | 1.010 | - | - | 0 | 0 | - | 10.11 | 8.597 | 10.22 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 1.000 | 0.850 | 1.000 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 10.11 | 8.597 | 10.11 | 10.72 | 10.72 | 1,977 | 10.721 | 0.00% |
| 2004-10-19 | 0 | 1.000 | 0.850 | 1.000 | 1.000 | 1.010 | 50,000 | 50,300 | 1.0060 | 10.11 | 8.597 | 10.11 | 10.11 | 10.22 | 4,944 | 10.175 | -0.99% |
| 2004-10-18 | 0 | 1.010 | 0.850 | 1.010 | - | - | 0 | 0 | - | 10.22 | 8.597 | 10.22 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 1.010 | 0.850 | 1.020 | - | - | 0 | 0 | - | 10.22 | 8.597 | 10.32 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 1.010 | 0.850 | 1.010 | - | - | 0 | 0 | - | 10.22 | 8.597 | 10.22 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 1.010 | 0.850 | 1.010 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 10.22 | 8.597 | 10.22 | 10.22 | 10.22 | 1,977 | 10.215 | 0.00% |
| 2004-10-12 | 0 | 1.010 | 0.850 | 1.010 | - | - | 0 | 0 | - | 10.22 | 8.597 | 10.22 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 1.010 | 0.850 | 1.010 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 10.22 | 8.597 | 10.22 | 10.22 | 10.22 | 1,977 | 10.215 | 1.00% |
| 2004-10-08 | 0 | 1.000 | 0.850 | 1.010 | - | - | 0 | 0 | - | 10.11 | 8.597 | 10.22 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 1.000 | 0.800 | 1.000 | 0.940 | 1.020 | 110,000 | 106,780 | 0.9707 | 10.11 | 8.091 | 10.11 | 9.507 | 10.32 | 10,876 | 9.8181 | 6.38% |
| 2004-10-06 | 0 | 0.940 | 0.800 | 0.940 | - | - | 0 | 0 | - | 9.507 | 8.091 | 9.507 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.940 | 0.800 | 0.940 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 9.507 | 8.091 | 9.507 | 9.811 | 9.811 | 1,977 | 9.8108 | -3.09% |
| 2004-10-04 | 0 | 0.970 | 0.800 | 0.980 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 9.811 | 8.091 | 9.912 | 9.811 | 9.811 | 2,966 | 9.8108 | 2.11% |
| 2004-09-30 | 0 | 0.950 | 0.800 | 0.950 | - | - | 0 | 0 | - | 9.609 | 8.091 | 9.609 | - | - | 0 | - | -1.04% |
| 2004-09-28 | 0 | 0.960 | 0.800 | 0.960 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 9.710 | 8.091 | 9.710 | 9.811 | 9.811 | 2,966 | 9.8108 | 2.13% |
| 2004-09-27 | 0 | 0.940 | 0.800 | 0.940 | - | - | 0 | 0 | - | 9.507 | 8.091 | 9.507 | - | - | 0 | - | -2.08% |
| 2004-09-24 | 0 | 0.960 | 0.800 | 0.960 | - | - | 0 | 0 | - | 9.710 | 8.091 | 9.710 | - | - | 0 | - | -1.03% |
| 2004-09-23 | 0 | 0.970 | 0.800 | 0.980 | 0.960 | 0.970 | 20,000 | 19,300 | 0.9650 | 9.811 | 8.091 | 9.912 | 9.710 | 9.811 | 1,977 | 9.7602 | 2.11% |
| 2004-09-22 | 0 | 0.950 | 0.800 | 0.950 | - | - | 0 | 0 | - | 9.609 | 8.091 | 9.609 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.950 | 0.800 | 0.990 | - | - | 0 | 0 | - | 9.609 | 8.091 | 10.01 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.950 | 0.800 | 0.980 | - | - | 0 | 0 | - | 9.609 | 8.091 | 9.912 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.950 | 0.800 | 0.980 | - | - | 0 | 0 | - | 9.609 | 8.091 | 9.912 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.950 | 0.800 | 0.970 | - | - | 0 | 0 | - | 9.609 | 8.091 | 9.811 | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.950 | 0.800 | 0.960 | - | - | 0 | 0 | - | 9.609 | 8.091 | 9.710 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.950 | 0.800 | 0.980 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 9.609 | 8.091 | 9.912 | 9.609 | 9.609 | 989 | 9.6085 | 1.06% |
| 2004-09-13 | 0 | 0.940 | 0.800 | 0.960 | - | - | 0 | 0 | - | 9.507 | 8.091 | 9.710 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.940 | 0.850 | 0.940 | - | - | 0 | 0 | - | 9.507 | 8.597 | 9.507 | - | - | 0 | - | -4.08% |
| 2004-09-09 | 0 | 0.980 | 0.850 | 0.980 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 9.912 | 8.597 | 9.912 | 10.01 | 10.01 | 989 | 10.013 | 0.00% |
| 2004-09-08 | 0 | 0.980 | 0.850 | 0.980 | - | - | 0 | 0 | - | 9.912 | 8.597 | 9.912 | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.980 | 0.850 | 0.980 | - | - | 0 | 0 | - | 9.912 | 8.597 | 9.912 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.980 | 0.850 | 0.980 | - | - | 0 | 0 | - | 9.912 | 8.597 | 9.912 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.980 | 0.850 | 0.980 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 9.912 | 8.597 | 9.912 | 10.01 | 10.01 | 989 | 10.013 | 5.38% |
| 2004-09-02 | 0 | 0.930 | 0.850 | 0.950 | 0.900 | 0.930 | 34,000 | 30,720 | 0.9035 | 9.406 | 8.597 | 9.609 | 9.103 | 9.406 | 3,362 | 9.1385 | -4.12% |
| 2004-09-01 | 0 | 0.970 | 0.850 | 0.970 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 9.811 | 8.597 | 9.811 | 9.811 | 9.811 | 989 | 9.8108 | 1.04% |
| 2004-08-31 | 0 | 0.960 | 0.850 | 0.980 | - | - | 0 | 0 | - | 9.710 | 8.597 | 9.912 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.960 | 0.850 | 0.970 | - | - | 0 | 0 | - | 9.710 | 8.597 | 9.811 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.960 | 0.850 | 0.980 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 9.710 | 8.597 | 9.912 | 9.710 | 9.710 | 989 | 9.7096 | -2.04% |
| 2004-08-26 | 0 | 0.980 | 0.850 | 0.980 | 0.980 | 0.980 | 40,000 | 39,200 | 0.9800 | 9.912 | 8.597 | 9.912 | 9.912 | 9.912 | 3,955 | 9.9119 | -1.01% |
| 2004-08-25 | 0 | 0.990 | 0.850 | 0.990 | 0.980 | 0.990 | 50,000 | 49,300 | 0.9860 | 10.01 | 8.597 | 10.01 | 9.912 | 10.01 | 4,944 | 9.9726 | 1.02% |
| 2004-08-24 | 0 | 0.980 | 0.850 | 0.980 | - | - | 0 | 0 | - | 9.912 | 8.597 | 9.912 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.980 | 0.850 | 0.990 | 0.980 | 0.980 | 90,000 | 88,200 | 0.9800 | 9.912 | 8.597 | 10.01 | 9.912 | 9.912 | 8,898 | 9.9119 | 0.00% |
| 2004-08-20 | 0 | 0.980 | 0.850 | 0.980 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 9.912 | 8.597 | 9.912 | 9.912 | 9.912 | 4,944 | 9.9119 | -1.01% |
| 2004-08-19 | 0 | 0.990 | 0.850 | 0.990 | - | - | 0 | 0 | - | 10.01 | 8.597 | 10.01 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.990 | 0.850 | 0.990 | 0.980 | 0.990 | 60,000 | 59,200 | 0.9867 | 10.01 | 8.597 | 10.01 | 9.912 | 10.01 | 5,932 | 9.9794 | 0.00% |
| 2004-08-17 | 0 | 0.990 | 0.850 | 0.990 | 0.990 | 0.990 | 200,000 | 198,000 | 0.9900 | 10.01 | 8.597 | 10.01 | 10.01 | 10.01 | 19,774 | 10.013 | 0.00% |
| 2004-08-16 | 0 | 0.990 | 0.850 | 0.990 | - | - | 0 | 0 | - | 10.01 | 8.597 | 10.01 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.990 | 0.850 | 0.990 | - | - | 0 | 0 | - | 10.01 | 8.597 | 10.01 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.990 | 0.850 | 0.990 | 0.990 | 0.990 | 40,000 | 39,600 | 0.9900 | 10.01 | 8.597 | 10.01 | 10.01 | 10.01 | 3,955 | 10.013 | 1.02% |
| 2004-08-11 | 0 | 0.980 | 0.850 | 0.980 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 9.912 | 8.597 | 9.912 | 9.912 | 9.912 | 4,944 | 9.9119 | -2.00% |
| 2004-08-10 | 0 | 1.000 | 0.900 | 1.000 | 0.850 | 1.010 | 80,000 | 75,900 | 0.9488 | 10.11 | 9.103 | 10.11 | 8.597 | 10.22 | 7,910 | 9.5959 | -0.99% |
| 2004-08-09 | 0 | 1.010 | 0.850 | 1.010 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 10.22 | 8.597 | 10.22 | 10.32 | 10.32 | 2,966 | 10.316 | 2.02% |
| 2004-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 10.01 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 10.01 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 10.01 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 10.01 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 10.01 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 10.01 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 10.01 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.990 | 0.850 | 0.990 | - | - | 0 | 0 | - | 10.01 | 8.597 | 10.01 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 10.01 | 8.597 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 10.01 | 8.597 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.990 | 0.870 | 0.990 | 0.990 | 0.990 | 50,000 | 49,500 | 0.9900 | 10.01 | 8.799 | 10.01 | 10.01 | 10.01 | 4,944 | 10.013 | -1.00% |
| 2004-07-22 | 0 | 1.000 | 0.870 | 1.000 | - | - | 0 | 0 | - | 10.11 | 8.799 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 1.000 | 0.870 | 1.000 | 1.000 | 1.010 | 150,000 | 151,000 | 1.0067 | 10.11 | 8.799 | 10.11 | 10.11 | 10.22 | 14,831 | 10.182 | 0.00% |
| 2004-07-20 | 0 | 1.000 | 0.870 | 1.000 | - | - | 0 | 0 | - | 10.11 | 8.799 | 10.11 | - | - | 0 | - | -0.99% |
| 2004-07-19 | 0 | 1.010 | 0.870 | 1.010 | 0.990 | 1.010 | 100,000 | 99,660 | 0.9966 | 10.22 | 8.799 | 10.22 | 10.01 | 10.22 | 9,887 | 10.080 | 2.02% |
| 2004-07-16 | 0 | 0.990 | 0.870 | 1.000 | - | - | 0 | 0 | - | 10.01 | 8.799 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.990 | 0.870 | 1.000 | - | - | 0 | 0 | - | 10.01 | 8.799 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.990 | 0.870 | 0.990 | - | - | 0 | 0 | - | 10.01 | 8.799 | 10.01 | - | - | 0 | - | -1.00% |
| 2004-07-13 | 0 | 1.000 | 0.870 | 1.000 | - | - | 0 | 0 | - | 10.11 | 8.799 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 1.000 | 0.870 | 1.000 | - | - | 0 | 0 | - | 10.11 | 8.799 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 1.000 | 0.870 | 1.000 | - | - | 0 | 0 | - | 10.11 | 8.799 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 1.000 | 0.870 | 1.000 | - | - | 0 | 0 | - | 10.11 | 8.799 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 1.000 | 0.870 | 1.000 | - | - | 0 | 0 | - | 10.11 | 8.799 | 10.11 | - | - | 0 | - | -0.99% |
| 2004-07-06 | 0 | 1.010 | 0.870 | 1.010 | 1.010 | 1.010 | 6,000 | 6,060 | 1.0100 | 10.22 | 8.799 | 10.22 | 10.22 | 10.22 | 593 | 10.215 | -0.98% |
| 2004-07-05 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 10.32 | - | 10.32 | - | - | 0 | - | -0.97% |
| 2004-07-02 | 0 | 1.030 | - | 1.030 | 1.010 | 1.030 | 50,000 | 50,740 | 1.0148 | 10.42 | - | 10.42 | 10.22 | 10.42 | 4,944 | 10.264 | 3.00% |
| 2004-06-30 | 0 | 1.000 | 0.900 | 1.000 | 1.000 | 1.000 | 38,000 | 38,000 | 1.0000 | 10.11 | 9.103 | 10.11 | 10.11 | 10.11 | 3,757 | 10.114 | 0.00% |
| 2004-06-29 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 10.11 | - | 10.11 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 10.11 | 9.103 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 10.11 | 9.103 | 10.11 | - | - | 0 | - | -0.99% |
| 2004-06-24 | 0 | 1.010 | 0.900 | 1.010 | - | - | 0 | 0 | - | 10.22 | 9.103 | 10.22 | - | - | 0 | - | -0.98% |
| 2004-06-23 | 0 | 1.020 | 0.900 | 1.030 | 1.010 | 1.020 | 40,000 | 40,600 | 1.0150 | 10.32 | 9.103 | 10.42 | 10.22 | 10.32 | 3,955 | 10.266 | 3.03% |
| 2004-06-21 | 0 | 0.990 | 0.900 | 0.990 | - | - | 0 | 0 | - | 10.01 | 9.103 | 10.01 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.990 | 0.900 | 0.990 | - | - | 0 | 0 | - | 10.01 | 9.103 | 10.01 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.990 | 0.800 | 1.000 | 0.970 | 0.990 | 42,000 | 41,340 | 0.9843 | 10.01 | 8.091 | 10.11 | 9.811 | 10.01 | 4,153 | 9.9553 | 2.06% |
| 2004-06-16 | 0 | 0.970 | 0.800 | 0.990 | 0.970 | 0.970 | 40,000 | 38,800 | 0.9700 | 9.811 | 8.091 | 10.01 | 9.811 | 9.811 | 3,955 | 9.8108 | -2.02% |
| 2004-06-15 | 0 | 0.990 | 0.800 | 0.990 | - | - | 0 | 0 | - | 10.01 | 8.091 | 10.01 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.990 | 0.800 | 1.000 | - | - | 0 | 0 | - | 10.01 | 8.091 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.990 | 0.800 | 0.990 | - | - | 0 | 0 | - | 10.01 | 8.091 | 10.01 | - | - | 0 | - | -1.00% |
| 2004-06-10 | 0 | 1.000 | 0.800 | 1.000 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 10.11 | 8.091 | 10.11 | 10.11 | 10.11 | 3,955 | 10.114 | 0.00% |
| 2004-06-09 | 0 | 1.000 | 0.800 | 1.010 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 10.11 | 8.091 | 10.22 | 10.11 | 10.11 | 3,955 | 10.114 | 1.01% |
| 2004-06-08 | 0 | 0.990 | 0.800 | 0.990 | - | - | 0 | 0 | - | 10.01 | 8.091 | 10.01 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.990 | 0.800 | 0.990 | 0.990 | 0.990 | 40,000 | 39,600 | 0.9900 | 10.01 | 8.091 | 10.01 | 10.01 | 10.01 | 3,955 | 10.013 | 2.06% |
| 2004-06-04 | 0 | 0.970 | - | 0.980 | 0.970 | 0.970 | 40,000 | 38,800 | 0.9700 | 9.811 | - | 9.912 | 9.811 | 9.811 | 3,955 | 9.8108 | 0.00% |
| 2004-06-03 | 0 | 0.970 | - | 0.970 | 0.970 | 0.980 | 40,000 | 39,100 | 0.9775 | 9.811 | - | 9.811 | 9.811 | 9.912 | 3,955 | 9.8866 | 0.00% |
| 2004-06-02 | 0 | 0.970 | - | 0.990 | - | - | 0 | 0 | - | 9.811 | - | 10.01 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.970 | 0.930 | 1.030 | - | - | 0 | 0 | - | 9.811 | 9.406 | 10.42 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.970 | 0.900 | 1.010 | - | - | 0 | 0 | - | 9.811 | 9.103 | 10.22 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.970 | 0.900 | 1.050 | - | - | 0 | 0 | - | 9.811 | 9.103 | 10.62 | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.970 | 0.900 | 1.010 | - | - | 0 | 0 | - | 9.811 | 9.103 | 10.22 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.970 | 0.900 | 0.980 | - | - | 0 | 0 | - | 9.811 | 9.103 | 9.912 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.970 | 0.900 | 0.980 | - | - | 0 | 0 | - | 9.811 | 9.103 | 9.912 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.970 | 0.800 | 0.990 | 0.970 | 0.970 | 40,000 | 38,800 | 0.9700 | 9.811 | 8.091 | 10.01 | 9.811 | 9.811 | 3,955 | 9.8108 | -1.02% |
| 2004-05-20 | 0 | 0.980 | 0.800 | 1.010 | 0.970 | 0.980 | 60,000 | 58,600 | 0.9767 | 9.912 | 8.091 | 10.22 | 9.811 | 9.912 | 5,932 | 9.8782 | 1.03% |
| 2004-05-19 | 0 | 0.970 | 0.600 | 0.970 | 0.960 | 0.970 | 40,000 | 38,600 | 0.9650 | 9.811 | 6.069 | 9.811 | 9.710 | 9.811 | 3,955 | 9.7602 | 1.04% |
| 2004-05-18 | 0 | 0.960 | 0.600 | 1.000 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 9.710 | 6.069 | 10.11 | 9.710 | 9.710 | 4,944 | 9.7096 | 1.05% |
| 2004-05-17 | 0 | 0.950 | 0.600 | 0.950 | 0.950 | 0.960 | 50,000 | 47,800 | 0.9560 | 9.609 | 6.069 | 9.609 | 9.609 | 9.710 | 4,944 | 9.6692 | 0.00% |
| 2004-05-14 | 0 | 0.950 | 0.600 | 1.050 | - | - | 0 | 0 | - | 9.609 | 6.069 | 10.62 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.950 | 0.600 | 1.000 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 9.609 | 6.069 | 10.11 | 9.609 | 9.609 | 4,944 | 9.6085 | 0.00% |
| 2004-05-12 | 0 | 0.950 | 0.600 | 0.950 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 9.609 | 6.069 | 9.609 | 9.710 | 9.710 | 4,944 | 9.7096 | 0.00% |
| 2004-05-11 | 0 | 0.950 | 0.600 | 0.950 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 9.609 | 6.069 | 9.609 | 9.609 | 9.609 | 4,944 | 9.6085 | 0.00% |
| 2004-05-10 | 0 | 0.950 | 0.600 | 0.950 | 0.930 | 0.950 | 50,000 | 46,900 | 0.9380 | 9.609 | 6.069 | 9.609 | 9.406 | 9.609 | 4,944 | 9.4871 | 1.06% |
| 2004-05-07 | 0 | 0.940 | 0.600 | 0.950 | 0.920 | 0.940 | 50,000 | 46,200 | 0.9240 | 9.507 | 6.069 | 9.609 | 9.305 | 9.507 | 4,944 | 9.3455 | 0.00% |
| 2004-05-06 | 0 | 0.940 | 0.600 | 0.950 | - | - | 0 | 0 | - | 9.507 | 6.069 | 9.609 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.940 | 0.600 | 0.940 | - | - | 0 | 0 | - | 9.507 | 6.069 | 9.507 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.940 | 0.800 | 0.950 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 9.507 | 8.091 | 9.609 | 9.507 | 9.507 | 4,944 | 9.5074 | 0.00% |
| 2004-05-03 | 0 | 0.940 | 0.600 | 0.950 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 9.507 | 6.069 | 9.609 | 9.507 | 9.507 | 4,944 | 9.5074 | 0.00% |
| 2004-04-30 | 0 | 0.940 | 0.600 | 0.950 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 9.507 | 6.069 | 9.609 | 9.507 | 9.507 | 4,944 | 9.5074 | -1.05% |
| 2004-04-29 | 0 | 0.950 | 0.700 | 0.950 | 0.950 | 0.950 | 46,000 | 43,700 | 0.9500 | 9.609 | 7.080 | 9.609 | 9.609 | 9.609 | 4,548 | 9.6085 | 0.00% |
| 2004-04-28 | 0 | 0.950 | 0.800 | 0.950 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 9.609 | 8.091 | 9.609 | 9.609 | 9.609 | 4,944 | 9.6085 | 0.00% |
| 2004-04-27 | 0 | 0.950 | 0.800 | 1.030 | - | - | 0 | 0 | - | 9.609 | 8.091 | 10.42 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.950 | - | 1.030 | - | - | 0 | 0 | - | 9.609 | - | 10.42 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.950 | 0.930 | 1.010 | - | - | 0 | 0 | - | 9.609 | 9.406 | 10.22 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.950 | 0.940 | 1.050 | - | - | 0 | 0 | - | 9.609 | 9.507 | 10.62 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.950 | 0.940 | 0.990 | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 9.609 | 9.507 | 10.01 | 9.609 | 9.609 | 9,887 | 9.6085 | 0.00% |
| 2004-04-20 | 0 | 0.950 | 0.910 | 1.050 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 9.609 | 9.204 | 10.62 | 9.609 | 9.609 | 4,944 | 9.6085 | 0.00% |
| 2004-04-19 | 0 | 0.950 | 0.950 | 1.020 | - | - | 0 | 0 | - | 9.609 | 9.609 | 10.32 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.950 | 0.950 | 1.020 | - | - | 0 | 0 | - | 9.609 | 9.609 | 10.32 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.950 | 0.950 | 1.010 | - | - | 0 | 0 | - | 9.609 | 9.609 | 10.22 | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.950 | 0.950 | 1.010 | - | - | 0 | 0 | - | 9.609 | 9.609 | 10.22 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.950 | 0.950 | 1.010 | 0.910 | 0.910 | 130,000 | 118,300 | 0.9100 | 9.609 | 9.609 | 10.22 | 9.204 | 9.204 | 12,853 | 9.2039 | 0.00% |
| 2004-04-08 | 0 | 0.950 | - | 1.010 | - | - | 0 | 0 | - | 9.609 | - | 10.22 | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 0.950 | 0.950 | 1.020 | - | - | 0 | 0 | - | 9.609 | 9.609 | 10.32 | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 0.950 | 0.950 | 1.020 | - | - | 0 | 0 | - | 9.609 | 9.609 | 10.32 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.950 | 0.950 | 1.020 | - | - | 0 | 0 | - | 9.609 | 9.609 | 10.32 | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 0.950 | 0.950 | 1.020 | - | - | 0 | 0 | - | 9.609 | 9.609 | 10.32 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.950 | 0.950 | 1.020 | 0.910 | 0.950 | 208,000 | 190,000 | 0.9135 | 9.609 | 9.609 | 10.32 | 9.204 | 9.609 | 20,565 | 9.2389 | -1.04% |
| 2004-03-30 | 0 | 0.960 | 0.960 | 1.050 | - | - | 0 | 0 | - | 9.710 | 9.710 | 10.62 | - | - | 0 | - | 3.23% |
| 2004-03-29 | 0 | 0.930 | 0.800 | 1.050 | - | - | 0 | 0 | - | 9.406 | 8.091 | 10.62 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.930 | 0.930 | 1.020 | 0.930 | 0.930 | 2,000 | 1,860 | 0.9300 | 9.406 | 9.406 | 10.32 | 9.406 | 9.406 | 198 | 9.4062 | -4.12% |
| 2004-03-25 | 0 | 0.970 | 0.970 | 1.020 | 0.910 | 0.910 | 214,000 | 194,740 | 0.9100 | 9.811 | 9.811 | 10.32 | 9.204 | 9.204 | 21,158 | 9.2039 | 0.00% |
| 2004-03-24 | 0 | 0.970 | 0.960 | 1.030 | - | - | 0 | 0 | - | 9.811 | 9.710 | 10.42 | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 0.970 | 0.970 | 1.030 | 0.970 | 0.970 | 96,000 | 93,120 | 0.9700 | 9.811 | 9.811 | 10.42 | 9.811 | 9.811 | 9,492 | 9.8108 | 1.04% |
| 2004-03-22 | 0 | 0.960 | 0.960 | 1.030 | - | - | 0 | 0 | - | 9.710 | 9.710 | 10.42 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.960 | 0.960 | 1.030 | - | - | 0 | 0 | - | 9.710 | 9.710 | 10.42 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.960 | 0.960 | 1.040 | - | - | 0 | 0 | - | 9.710 | 9.710 | 10.52 | - | - | 0 | - | 1.05% |
| 2004-03-17 | 0 | 0.950 | 0.950 | 1.050 | 0.950 | 0.950 | 110,000 | 104,500 | 0.9500 | 9.609 | 9.609 | 10.62 | 9.609 | 9.609 | 10,876 | 9.6085 | -2.06% |
| 2004-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 9.811 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.970 | 0.960 | 1.030 | 0.970 | 0.970 | 100,000 | 97,000 | 0.9700 | 9.811 | 9.710 | 10.42 | 9.811 | 9.811 | 9,887 | 9.8108 | 1.04% |
| 2004-03-12 | 0 | 0.960 | 0.960 | - | - | - | 0 | 0 | - | 9.710 | 9.710 | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 0.960 | 0.960 | 1.030 | - | - | 0 | 0 | - | 9.710 | 9.710 | 10.42 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.960 | 0.960 | 1.030 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 9.710 | 9.710 | 10.42 | 9.710 | 9.710 | 989 | 9.7096 | -4.00% |
| 2004-03-09 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 10.11 | 9.710 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 10.11 | 9.710 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 10.11 | 9.710 | 10.11 | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 1.000 | 0.960 | 1.030 | - | - | 0 | 0 | - | 10.11 | 9.710 | 10.42 | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 1.000 | 0.960 | 1.040 | - | - | 0 | 0 | - | 10.11 | 9.710 | 10.52 | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 1.000 | 0.960 | 1.040 | - | - | 0 | 0 | - | 10.11 | 9.710 | 10.52 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 1.000 | 0.960 | 1.040 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 10.11 | 9.710 | 10.52 | 10.11 | 10.11 | 4,944 | 10.114 | -2.91% |
| 2004-02-27 | 0 | 1.030 | 0.960 | 1.040 | - | - | 0 | 0 | - | 10.42 | 9.710 | 10.52 | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 1.030 | 0.970 | 1.040 | - | - | 0 | 0 | - | 10.42 | 9.811 | 10.52 | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 1.030 | 0.970 | 1.030 | 0.950 | 1.030 | 88,000 | 87,040 | 0.9891 | 10.42 | 9.811 | 10.42 | 9.609 | 10.42 | 8,701 | 10.004 | 6.19% |
| 2004-02-24 | 0 | 0.970 | 0.960 | 1.050 | 0.960 | 1.020 | 180,000 | 176,200 | 0.9789 | 9.811 | 9.710 | 10.62 | 9.710 | 10.32 | 17,797 | 9.9007 | -5.83% |
| 2004-02-23 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 10.42 | 10.42 | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 1.030 | 0.970 | - | 0.960 | 1.030 | 350,000 | 343,000 | 0.9800 | 10.42 | 9.811 | - | 9.710 | 10.42 | 34,605 | 9.9119 | 5.10% |
| 2004-02-19 | 0 | 0.980 | 0.970 | 1.020 | 0.970 | 0.980 | 200,000 | 195,000 | 0.9750 | 9.912 | 9.811 | 10.32 | 9.811 | 9.912 | 19,774 | 9.8614 | -1.01% |
| 2004-02-18 | 0 | 0.990 | 0.990 | 1.020 | 0.980 | 1.020 | 250,000 | 248,000 | 0.9920 | 10.01 | 10.01 | 10.32 | 9.912 | 10.32 | 24,718 | 10.033 | 1.02% |
| 2004-02-17 | 0 | 0.980 | 0.970 | - | 0.970 | 0.990 | 220,000 | 216,400 | 0.9836 | 9.912 | 9.811 | - | 9.811 | 10.01 | 21,752 | 9.9487 | -2.97% |
| 2004-02-16 | 0 | 1.010 | 0.970 | 1.050 | 1.000 | 1.010 | 94,000 | 94,700 | 1.0074 | 10.22 | 9.811 | 10.62 | 10.11 | 10.22 | 9,294 | 10.190 | 0.00% |
| 2004-02-13 | 0 | 1.010 | 0.970 | - | 1.010 | 1.010 | 46,000 | 46,460 | 1.0100 | 10.22 | 9.811 | - | 10.22 | 10.22 | 4,548 | 10.215 | 0.00% |
| 2004-02-12 | 0 | 1.010 | 0.980 | 1.050 | 0.950 | 1.010 | 226,000 | 219,200 | 0.9699 | 10.22 | 9.912 | 10.62 | 9.609 | 10.22 | 22,345 | 9.8099 | 2.02% |
| 2004-02-11 | 0 | 0.990 | 0.970 | 1.010 | 0.940 | 0.990 | 100,000 | 97,100 | 0.9710 | 10.01 | 9.811 | 10.22 | 9.507 | 10.01 | 9,887 | 9.8209 | -1.98% |
| 2004-02-10 | 0 | 1.010 | 0.910 | 1.030 | 0.990 | 1.010 | 114,000 | 114,160 | 1.0014 | 10.22 | 9.204 | 10.42 | 10.01 | 10.22 | 11,271 | 10.128 | 1.00% |
| 2004-02-09 | 0 | 1.000 | - | 1.080 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 10.11 | - | 10.92 | 10.11 | 10.11 | 4,944 | 10.114 | 5.26% |
| 2004-02-06 | 0 | 0.950 | 0.900 | 0.980 | 0.950 | 0.950 | 90,000 | 85,500 | 0.9500 | 9.609 | 9.103 | 9.912 | 9.609 | 9.609 | 8,898 | 9.6085 | -4.04% |
| 2004-02-05 | 0 | 0.990 | 0.900 | 0.990 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 10.01 | 9.103 | 10.01 | 10.11 | 10.11 | 3,955 | 10.114 | 4.21% |
| 2004-02-04 | 0 | 0.950 | 0.900 | 1.000 | 0.950 | 0.960 | 146,000 | 139,260 | 0.9538 | 9.609 | 9.103 | 10.11 | 9.609 | 9.710 | 14,435 | 9.6473 | -1.04% |
| 2004-02-03 | 0 | 0.960 | 0.950 | 0.980 | 0.950 | 0.980 | 201,878 | 193,184 | 0.9569 | 9.710 | 9.609 | 9.912 | 9.609 | 9.912 | 19,960 | 9.6786 | 0.00% |
| 2004-02-02 | 0 | 0.960 | 0.900 | 1.010 | 0.960 | 0.970 | 130,000 | 125,800 | 0.9677 | 9.710 | 9.103 | 10.22 | 9.710 | 9.811 | 12,853 | 9.7874 | 0.00% |
| 2004-01-30 | 0 | 0.960 | 0.950 | 1.010 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 9.710 | 9.609 | 10.22 | 9.710 | 9.710 | 4,944 | 9.7096 | -4.00% |
| 2004-01-29 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 10.11 | - | 10.11 | 10.11 | 10.11 | 2,966 | 10.114 | 0.00% |
| 2004-01-28 | 0 | 1.000 | 1.000 | - | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 10.11 | 10.11 | - | 9.710 | 9.710 | 3,955 | 9.7096 | 2.04% |
| 2004-01-27 | 0 | 0.980 | 0.950 | 1.010 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 9.912 | 9.609 | 10.22 | 9.912 | 9.912 | 4,944 | 9.9119 | -2.97% |
| 2004-01-26 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 10.22 | 10.22 | 10.32 | 10.11 | 10.11 | 989 | 10.114 | 1.00% |
| 2004-01-21 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 10.11 | 10.11 | - | - | - | 0 | - | 1.01% |
| 2004-01-20 | 0 | 0.990 | - | 1.020 | - | - | 0 | 0 | - | 10.01 | - | 10.32 | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 0.990 | 0.880 | 1.010 | - | - | 0 | 0 | - | 10.01 | 8.901 | 10.22 | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.990 | - | 1.010 | 0.990 | 0.990 | 100,000 | 99,000 | 0.9900 | 10.01 | - | 10.22 | 10.01 | 10.01 | 9,887 | 10.013 | 3.13% |
| 2004-01-15 | 0 | 0.960 | 0.900 | 1.020 | - | - | 0 | 0 | - | 9.710 | 9.103 | 10.32 | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 0.960 | - | 1.010 | - | - | 0 | 0 | - | 9.710 | - | 10.22 | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.960 | 0.960 | 1.010 | 0.960 | 0.980 | 100,000 | 97,380 | 0.9738 | 9.710 | 9.710 | 10.22 | 9.710 | 9.912 | 9,887 | 9.8492 | -1.03% |
| 2004-01-12 | 0 | 0.970 | 0.970 | 1.010 | 0.970 | 0.980 | 110,000 | 107,700 | 0.9791 | 9.811 | 9.811 | 10.22 | 9.811 | 9.912 | 10,876 | 9.9027 | -1.02% |
| 2004-01-09 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 0.980 | 64,000 | 62,720 | 0.9800 | 9.912 | 9.912 | 10.22 | 9.912 | 9.912 | 6,328 | 9.9119 | -2.00% |
| 2004-01-08 | 0 | 1.000 | 0.960 | 1.010 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 10.11 | 9.710 | 10.22 | 10.11 | 10.11 | 4,944 | 10.114 | 2.04% |
| 2004-01-07 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.010 | 190,000 | 187,400 | 0.9863 | 9.912 | 9.912 | 10.22 | 9.912 | 10.22 | 18,785 | 9.9758 | -2.97% |
| 2004-01-06 | 0 | 1.010 | 0.960 | 1.010 | 1.020 | 1.030 | 40,000 | 41,100 | 1.0275 | 10.22 | 9.710 | 10.22 | 10.32 | 10.42 | 3,955 | 10.392 | 4.12% |
| 2004-01-05 | 0 | 0.970 | 0.620 | - | - | - | 0 | 0 | - | 9.811 | 6.271 | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 0.970 | 0.600 | 1.030 | 0.960 | 0.970 | 114,000 | 110,440 | 0.9688 | 9.811 | 6.069 | 10.42 | 9.710 | 9.811 | 11,271 | 9.7984 | -1.02% |
| 2003-12-31 | 0 | 0.980 | 0.600 | 1.050 | - | - | 0 | 0 | - | 9.912 | 6.069 | 10.62 | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.980 | - | 1.040 | - | - | 0 | 0 | - | 9.912 | - | 10.52 | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.980 | 0.600 | 0.980 | 0.980 | 0.980 | 60,000 | 58,800 | 0.9800 | 9.912 | 6.069 | 9.912 | 9.912 | 9.912 | 5,932 | 9.9119 | 0.00% |
| 2003-12-24 | 0 | 0.980 | 0.980 | 1.050 | - | - | 0 | 0 | - | 9.912 | 9.912 | 10.62 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.980 | 0.980 | 1.050 | - | - | 0 | 0 | - | 9.912 | 9.912 | 10.62 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.980 | - | 1.050 | - | - | 0 | 0 | - | 9.912 | - | 10.62 | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.980 | 0.970 | 1.020 | 0.970 | 1.080 | 428,000 | 428,200 | 1.0005 | 9.912 | 9.811 | 10.32 | 9.811 | 10.92 | 42,317 | 10.119 | 0.00% |
| 2003-12-18 | 0 | 0.980 | 0.600 | 1.000 | - | - | 0 | 0 | - | 9.912 | 6.069 | 10.11 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.980 | 0.710 | - | - | - | 0 | 0 | - | 9.912 | 7.181 | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.980 | 0.710 | 1.010 | 0.980 | 1.000 | 184,000 | 181,880 | 0.9885 | 9.912 | 7.181 | 10.22 | 9.912 | 10.11 | 18,192 | 9.9977 | 0.00% |
| 2003-12-15 | 0 | 0.980 | 0.700 | 0.980 | 0.910 | 1.000 | 160,000 | 154,800 | 0.9675 | 9.912 | 7.080 | 9.912 | 9.204 | 10.11 | 15,819 | 9.7855 | 0.00% |
| 2003-12-12 | 0 | 0.980 | 0.650 | 0.980 | - | - | 0 | 0 | - | 9.912 | 6.574 | 9.912 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.980 | 0.610 | 0.980 | 0.890 | 1.000 | 288,000 | 272,020 | 0.9445 | 9.912 | 6.170 | 9.912 | 9.002 | 10.11 | 28,475 | 9.5530 | 6.52% |
| 2003-12-10 | 0 | 0.920 | 0.650 | 0.920 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 9.305 | 6.574 | 9.305 | 9.609 | 9.609 | 2,966 | 9.6085 | 0.00% |
| 2003-12-09 | 0 | 0.920 | 0.650 | 0.920 | 0.600 | 0.950 | 130,000 | 105,820 | 0.8140 | 9.305 | 6.574 | 9.305 | 6.069 | 9.609 | 12,853 | 8.2330 | -4.17% |
| 2003-12-08 | 0 | 0.960 | 0.600 | 0.960 | 0.960 | 0.960 | 2,000 | 1,920 | 0.9600 | 9.710 | 6.069 | 9.710 | 9.710 | 9.710 | 198 | 9.7096 | 0.00% |
| 2003-12-05 | 0 | 0.960 | 0.600 | 0.960 | - | - | 0 | 0 | - | 9.710 | 6.069 | 9.710 | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.960 | 0.600 | 0.960 | 0.960 | 0.960 | 30,000 | 28,800 | 0.9600 | 9.710 | 6.069 | 9.710 | 9.710 | 9.710 | 2,966 | 9.7096 | 0.00% |
| 2003-12-03 | 0 | 0.960 | 0.600 | 0.960 | 0.960 | 0.960 | 30,000 | 28,800 | 0.9600 | 9.710 | 6.069 | 9.710 | 9.710 | 9.710 | 2,966 | 9.7096 | 0.00% |
| 2003-12-02 | 0 | 0.960 | 0.600 | 0.960 | - | - | 0 | 0 | - | 9.710 | 6.069 | 9.710 | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.960 | 0.600 | 0.960 | - | - | 0 | 0 | - | 9.710 | 6.069 | 9.710 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.960 | 0.600 | 0.960 | - | - | 0 | 0 | - | 9.710 | 6.069 | 9.710 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.960 | 0.600 | 0.960 | - | - | 0 | 0 | - | 9.710 | 6.069 | 9.710 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.960 | 0.600 | 0.960 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 9.710 | 6.069 | 9.710 | 9.710 | 9.710 | 1,977 | 9.7096 | 0.00% |
| 2003-11-25 | 0 | 0.960 | 0.600 | 0.960 | - | - | 0 | 0 | - | 9.710 | 6.069 | 9.710 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.960 | 0.600 | 0.970 | - | - | 0 | 0 | - | 9.710 | 6.069 | 9.811 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 9.710 | - | 9.710 | - | - | 0 | - | -1.03% |
| 2003-11-20 | 0 | 0.970 | - | 0.970 | - | - | 1,200,000 | 1,140,000 | 0.9500 | 9.811 | - | 9.811 | - | - | 118,645 | 9.6085 | 0.00% |
| 2003-11-19 | 0 | 0.970 | 0.650 | 0.970 | - | - | 0 | 0 | - | 9.811 | 6.574 | 9.811 | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.970 | 0.600 | 0.970 | - | - | 0 | 0 | - | 9.811 | 6.069 | 9.811 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.970 | 0.600 | 0.970 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 9.811 | 6.069 | 9.811 | 9.811 | 9.811 | 2,966 | 9.8108 | 0.00% |
| 2003-11-14 | 0 | 0.970 | 0.700 | 0.970 | - | - | 0 | 0 | - | 9.811 | 7.080 | 9.811 | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.970 | 0.800 | 0.970 | - | - | 0 | 0 | - | 9.811 | 8.091 | 9.811 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.970 | 0.800 | 0.970 | - | - | 0 | 0 | - | 9.811 | 8.091 | 9.811 | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.970 | 0.800 | 0.970 | 0.970 | 0.980 | 50,000 | 48,700 | 0.9740 | 9.811 | 8.091 | 9.811 | 9.811 | 9.912 | 4,944 | 9.8512 | 6.59% |
| 2003-11-10 | 0 | 0.910 | 0.800 | 0.910 | 0.910 | 0.910 | 20,000 | 18,200 | 0.9100 | 9.204 | 8.091 | 9.204 | 9.204 | 9.204 | 1,977 | 9.2039 | -8.08% |
| 2003-11-07 | 0 | 0.990 | 0.800 | 0.990 | - | - | 0 | 0 | - | 10.01 | 8.091 | 10.01 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.990 | 0.800 | 0.990 | - | - | 100,000 | 98,000 | 0.9800 | 10.01 | 8.091 | 10.01 | - | - | 9,887 | 9.9119 | -1.00% |
| 2003-11-05 | 0 | 1.000 | 0.900 | 1.000 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 10.11 | 9.103 | 10.11 | 10.11 | 10.11 | 2,966 | 10.114 | 0.00% |
| 2003-11-04 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 10.11 | - | 10.11 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 1.000 | 0.800 | 1.000 | 1.000 | 1.000 | 6,000 | 6,000 | 1.0000 | 10.11 | 8.091 | 10.11 | 10.11 | 10.11 | 593 | 10.114 | -0.99% |
| 2003-10-31 | 0 | 1.010 | 0.800 | 1.010 | 1.000 | 1.010 | 70,000 | 70,200 | 1.0029 | 10.22 | 8.091 | 10.22 | 10.11 | 10.22 | 6,921 | 10.143 | 1.00% |
| 2003-10-30 | 0 | 1.000 | 0.800 | 1.000 | - | - | 0 | 0 | - | 10.11 | 8.091 | 10.11 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 1.000 | 0.800 | 1.000 | - | - | 0 | 0 | - | 10.11 | 8.091 | 10.11 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 1.000 | 0.800 | 1.010 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 10.11 | 8.091 | 10.22 | 10.11 | 10.11 | 4,944 | 10.114 | 0.00% |
| 2003-10-27 | 0 | 1.000 | 0.800 | 1.000 | - | - | 0 | 0 | - | 10.11 | 8.091 | 10.11 | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 1.000 | 0.800 | 1.000 | - | - | 0 | 0 | - | 10.11 | 8.091 | 10.11 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 1.000 | 0.800 | 1.000 | 0.940 | 1.020 | 110,000 | 107,300 | 0.9755 | 10.11 | 8.091 | 10.11 | 9.507 | 10.32 | 10,876 | 9.8660 | 4.17% |
| 2003-10-22 | 0 | 0.960 | 0.800 | 0.960 | - | - | 0 | 0 | - | 9.710 | 8.091 | 9.710 | - | - | 0 | - | -2.04% |
| 2003-10-21 | 0 | 0.980 | 0.800 | 0.980 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 9.912 | 8.091 | 9.912 | 9.912 | 9.912 | 989 | 9.9119 | 1.03% |
| 2003-10-20 | 0 | 0.970 | 0.850 | 1.000 | - | - | 0 | 0 | - | 9.811 | 8.597 | 10.11 | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.970 | 0.870 | 1.000 | 0.970 | 0.980 | 50,000 | 48,600 | 0.9720 | 9.811 | 8.799 | 10.11 | 9.811 | 9.912 | 4,944 | 9.8310 | -2.02% |
| 2003-10-16 | 0 | 0.990 | - | 0.990 | 1.020 | 1.060 | 66,000 | 69,560 | 1.0539 | 10.01 | - | 10.01 | 10.32 | 10.72 | 6,525 | 10.660 | 6.45% |
| 2003-10-15 | 0 | 0.930 | 0.900 | 0.930 | 0.870 | 0.940 | 126,000 | 113,920 | 0.9041 | 9.406 | 9.103 | 9.406 | 8.799 | 9.507 | 12,458 | 9.1445 | -6.06% |
| 2003-10-14 | 0 | 0.990 | 0.900 | 0.990 | 0.900 | 0.990 | 60,000 | 54,900 | 0.9150 | 10.01 | 9.103 | 10.01 | 9.103 | 10.01 | 5,932 | 9.2545 | -1.00% |
| 2003-10-13 | 0 | 1.000 | 0.800 | 1.000 | 0.900 | 1.000 | 60,000 | 55,000 | 0.9167 | 10.11 | 8.091 | 10.11 | 9.103 | 10.11 | 5,932 | 9.2714 | -1.96% |
| 2003-10-10 | 0 | 1.020 | 0.800 | 1.020 | - | - | 0 | 0 | - | 10.32 | 8.091 | 10.32 | - | - | 0 | - | -1.92% |
| 2003-10-09 | 0 | 1.040 | 0.800 | 1.040 | 0.900 | 1.080 | 96,000 | 93,480 | 0.9738 | 10.52 | 8.091 | 10.52 | 9.103 | 10.92 | 9,492 | 9.8487 | 8.33% |
| 2003-10-08 | 0 | 0.960 | 0.960 | 1.000 | 0.900 | 0.960 | 258,000 | 234,960 | 0.9107 | 9.710 | 9.710 | 10.11 | 9.103 | 9.710 | 25,509 | 9.2110 | 1.05% |
| 2003-10-07 | 0 | 0.950 | 0.600 | 0.950 | 0.900 | 0.950 | 130,000 | 117,100 | 0.9008 | 9.609 | 6.069 | 9.609 | 9.103 | 9.609 | 12,853 | 9.1106 | 6.74% |
| 2003-10-06 | 0 | 0.890 | 0.600 | 0.900 | - | - | 0 | 0 | - | 9.002 | 6.069 | 9.103 | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.890 | 0.600 | 0.900 | - | - | 0 | 0 | - | 9.002 | 6.069 | 9.103 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.890 | 0.600 | 0.900 | - | - | 0 | 0 | - | 9.002 | 6.069 | 9.103 | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.890 | 0.600 | 0.900 | - | - | 0 | 0 | - | 9.002 | 6.069 | 9.103 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.890 | 0.600 | 0.900 | - | - | 0 | 0 | - | 9.002 | 6.069 | 9.103 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.890 | 0.600 | 0.890 | - | - | 0 | 0 | - | 9.002 | 6.069 | 9.002 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.890 | 0.600 | 0.900 | - | - | 0 | 0 | - | 9.002 | 6.069 | 9.103 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.890 | 0.600 | 0.900 | - | - | 0 | 0 | - | 9.002 | 6.069 | 9.103 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.890 | 0.600 | 0.890 | - | - | 0 | 0 | - | 9.002 | 6.069 | 9.002 | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.890 | 0.600 | 0.890 | - | - | 0 | 0 | - | 9.002 | 6.069 | 9.002 | - | - | 0 | - | -1.11% |
| 2003-09-19 | 0 | 0.900 | 0.600 | 0.900 | - | - | 0 | 0 | - | 9.103 | 6.069 | 9.103 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.900 | 0.700 | 0.900 | - | - | 0 | 0 | - | 9.103 | 7.080 | 9.103 | - | - | 0 | - | -1.10% |
| 2003-09-17 | 0 | 0.910 | - | 0.910 | 0.900 | 0.990 | 190,000 | 178,300 | 0.9384 | 9.204 | - | 9.204 | 9.103 | 10.01 | 18,785 | 9.4914 | 7.06% |
| 2003-09-16 | 0 | 0.850 | 0.810 | 0.900 | - | - | 0 | 0 | - | 8.597 | 8.193 | 9.103 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 58,000 | 49,300 | 0.8500 | 8.597 | 8.597 | 9.103 | 8.597 | 8.597 | 5,735 | 8.5971 | -5.56% |
| 2003-09-11 | 0 | 0.900 | 0.850 | 0.900 | 0.850 | 0.900 | 36,000 | 30,900 | 0.8583 | 9.103 | 8.597 | 9.103 | 8.597 | 9.103 | 3,559 | 8.6814 | 2.27% |
| 2003-09-10 | 0 | 0.880 | 0.800 | 0.880 | - | - | 0 | 0 | - | 8.901 | 8.091 | 8.901 | - | - | 0 | - | -1.12% |
| 2003-09-09 | 0 | 0.890 | 0.800 | 0.890 | - | - | 0 | 0 | - | 9.002 | 8.091 | 9.002 | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.890 | 0.800 | 0.890 | - | - | 0 | 0 | - | 9.002 | 8.091 | 9.002 | - | - | 0 | - | -1.11% |
| 2003-09-05 | 0 | 0.900 | 0.750 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 9.103 | 7.586 | 9.103 | 9.103 | 9.103 | 989 | 9.1028 | 0.00% |
| 2003-09-04 | 0 | 0.900 | 0.820 | 0.900 | 0.900 | 0.900 | 51,000 | 45,780 | 0.8976 | 9.103 | 8.294 | 9.103 | 9.103 | 9.103 | 5,042 | 9.0790 | 0.00% |
| 2003-09-03 | 0 | 0.900 | 0.790 | 0.900 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 9.103 | 7.990 | 9.103 | 9.609 | 9.609 | 3,955 | 9.6085 | 0.00% |
| 2003-09-02 | 0 | 0.900 | 0.750 | 0.900 | - | - | 0 | 0 | - | 9.103 | 7.586 | 9.103 | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.900 | 0.750 | 0.900 | - | - | 0 | 0 | - | 9.103 | 7.586 | 9.103 | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.900 | 0.750 | 0.920 | - | - | 0 | 0 | - | 9.103 | 7.586 | 9.305 | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.900 | 0.780 | 0.900 | 0.930 | 0.960 | 120,000 | 113,700 | 0.9475 | 9.103 | 7.889 | 9.103 | 9.406 | 9.710 | 11,864 | 9.5832 | 0.00% |
| 2003-08-27 | 0 | 0.900 | 0.700 | 0.900 | 0.900 | 1.020 | 100,000 | 93,900 | 0.9390 | 9.103 | 7.080 | 9.103 | 9.103 | 10.32 | 9,887 | 9.4972 | -2.17% |
| 2003-08-26 | 0 | 0.920 | 0.600 | 0.920 | 0.910 | 0.940 | 36,000 | 33,360 | 0.9267 | 9.305 | 6.069 | 9.305 | 9.204 | 9.507 | 3,559 | 9.3725 | -1.08% |
| 2003-08-25 | 0 | 0.930 | 0.600 | 0.930 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 9.406 | 6.069 | 9.406 | 9.609 | 9.609 | 1,977 | 9.6085 | 1.09% |
| 2003-08-22 | 0 | 0.920 | 0.600 | 0.920 | 0.940 | 0.980 | 40,000 | 38,000 | 0.9500 | 9.305 | 6.069 | 9.305 | 9.507 | 9.912 | 3,955 | 9.6085 | -3.16% |
| 2003-08-21 | 0 | 0.950 | 0.660 | 0.950 | - | - | 0 | 0 | - | 9.609 | 6.675 | 9.609 | - | - | 0 | - | -1.04% |
| 2003-08-20 | 0 | 0.960 | 0.600 | 0.960 | 0.980 | 0.980 | 46,000 | 45,080 | 0.9800 | 9.710 | 6.069 | 9.710 | 9.912 | 9.912 | 4,548 | 9.9119 | -1.03% |
| 2003-08-19 | 0 | 0.970 | 0.600 | 0.970 | - | - | 0 | 0 | - | 9.811 | 6.069 | 9.811 | - | - | 0 | - | -1.02% |
| 2003-08-18 | 0 | 0.980 | 0.600 | 0.980 | 0.980 | 0.980 | 46,000 | 45,080 | 0.9800 | 9.912 | 6.069 | 9.912 | 9.912 | 9.912 | 4,548 | 9.9119 | 1.03% |
| 2003-08-15 | 0 | 0.970 | 0.600 | 0.970 | - | - | 0 | 0 | - | 9.811 | 6.069 | 9.811 | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.970 | 0.600 | 0.970 | 0.980 | 0.980 | 46,000 | 45,080 | 0.9800 | 9.811 | 6.069 | 9.811 | 9.912 | 9.912 | 4,548 | 9.9119 | 3.19% |
| 2003-08-13 | 0 | 0.940 | - | 0.940 | 0.940 | 0.980 | 46,000 | 44,920 | 0.9765 | 9.507 | - | 9.507 | 9.507 | 9.912 | 4,548 | 9.8768 | -4.08% |
| 2003-08-12 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 9.912 | - | 9.912 | - | - | 0 | - | -1.01% |
| 2003-08-11 | 0 | 0.990 | - | 1.000 | 0.990 | 1.030 | 72,000 | 71,760 | 0.9967 | 10.01 | - | 10.11 | 10.01 | 10.42 | 7,119 | 10.081 | 3.13% |
| 2003-08-08 | 0 | 0.960 | - | 0.990 | 0.960 | 1.000 | 52,000 | 51,520 | 0.9908 | 9.710 | - | 10.01 | 9.710 | 10.11 | 5,141 | 10.021 | -3.03% |
| 2003-08-07 | 0 | 0.990 | 0.950 | 1.000 | 0.990 | 0.990 | 40,000 | 39,600 | 0.9900 | 10.01 | 9.609 | 10.11 | 10.01 | 10.01 | 3,955 | 10.013 | 0.00% |
| 2003-08-06 | 0 | 0.990 | - | 0.990 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 10.01 | - | 10.01 | 10.11 | 10.11 | 3,955 | 10.114 | 0.00% |
| 2003-08-05 | 0 | 0.990 | 0.950 | 0.990 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 10.01 | 9.609 | 10.01 | 10.11 | 10.11 | 3,955 | 10.114 | 0.00% |
| 2003-08-04 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 10.01 | - | 10.01 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.990 | 0.940 | 0.990 | 0.990 | 0.990 | 40,000 | 39,600 | 0.9900 | 10.01 | 9.507 | 10.01 | 10.01 | 10.01 | 3,955 | 10.013 | 0.00% |
| 2003-07-31 | 0 | 0.990 | 0.920 | 0.990 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 10.01 | 9.305 | 10.01 | 10.11 | 10.11 | 3,955 | 10.114 | -1.00% |
| 2003-07-30 | 0 | 1.000 | 0.880 | 1.000 | 0.970 | 1.000 | 70,000 | 69,400 | 0.9914 | 10.11 | 8.901 | 10.11 | 9.811 | 10.11 | 6,921 | 10.028 | 3.09% |
| 2003-07-29 | 0 | 0.970 | 0.850 | 0.970 | - | - | 0 | 0 | - | 9.811 | 8.597 | 9.811 | - | - | 0 | - | -3.00% |
| 2003-07-28 | 0 | 1.000 | 0.800 | 1.000 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 10.11 | 8.091 | 10.11 | 10.11 | 10.11 | 4,944 | 10.114 | 0.00% |
| 2003-07-25 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 70,000 | 68,740 | 0.9820 | 10.11 | 9.912 | 10.11 | 9.912 | 10.11 | 6,921 | 9.9322 | 1.01% |
| 2003-07-24 | 0 | 0.990 | 0.700 | 0.990 | - | - | 0 | 0 | - | 10.01 | 7.080 | 10.01 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.990 | 0.600 | 0.990 | 0.990 | 1.000 | 42,000 | 41,800 | 0.9952 | 10.01 | 6.069 | 10.01 | 10.01 | 10.11 | 4,153 | 10.066 | 0.00% |
| 2003-07-22 | 0 | 0.990 | 0.600 | 0.990 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 10.01 | 6.069 | 10.01 | 10.11 | 10.11 | 3,955 | 10.114 | 0.00% |
| 2003-07-21 | 0 | 0.990 | 0.600 | 0.990 | 0.990 | 1.000 | 40,000 | 39,700 | 0.9925 | 10.01 | 6.069 | 10.01 | 10.01 | 10.11 | 3,955 | 10.038 | 0.00% |
| 2003-07-18 | 0 | 0.990 | 0.600 | 0.990 | - | - | 0 | 0 | - | 10.01 | 6.069 | 10.01 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.990 | 0.600 | 0.990 | 0.980 | 0.990 | 50,000 | 49,020 | 0.9804 | 10.01 | 6.069 | 10.01 | 9.912 | 10.01 | 4,944 | 9.9160 | -1.00% |
| 2003-07-16 | 0 | 1.000 | 0.600 | 1.000 | 0.990 | 1.000 | 48,000 | 47,540 | 0.9904 | 10.11 | 6.069 | 10.11 | 10.01 | 10.11 | 4,746 | 10.017 | 1.01% |
| 2003-07-15 | 0 | 0.990 | 0.600 | 0.990 | - | - | 0 | 0 | - | 10.01 | 6.069 | 10.01 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.990 | 0.600 | 0.990 | 0.990 | 1.000 | 46,000 | 45,560 | 0.9904 | 10.01 | 6.069 | 10.01 | 10.01 | 10.11 | 4,548 | 10.017 | -1.00% |
| 2003-07-11 | 0 | 1.000 | 0.600 | 1.000 | 0.980 | 1.000 | 44,000 | 43,400 | 0.9864 | 10.11 | 6.069 | 10.11 | 9.912 | 10.11 | 4,350 | 9.9763 | -0.99% |
| 2003-07-10 | 0 | 1.010 | 0.600 | 1.010 | 1.000 | 1.020 | 80,000 | 80,800 | 1.0100 | 10.22 | 6.069 | 10.22 | 10.11 | 10.32 | 7,910 | 10.215 | 2.02% |
| 2003-07-09 | 0 | 0.990 | 0.600 | 0.990 | 0.990 | 0.990 | 40,000 | 39,600 | 0.9900 | 10.01 | 6.069 | 10.01 | 10.01 | 10.01 | 3,955 | 10.013 | 0.00% |
| 2003-07-08 | 0 | 0.990 | 0.600 | 0.990 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 10.01 | 6.069 | 10.01 | 10.11 | 10.11 | 3,955 | 10.114 | 0.00% |
| 2003-07-07 | 0 | 0.990 | - | 1.000 | 0.990 | 0.990 | 60,000 | 59,400 | 0.9900 | 10.01 | - | 10.11 | 10.01 | 10.01 | 5,932 | 10.013 | 0.00% |
| 2003-07-04 | 0 | 0.990 | - | 0.990 | - | - | 50,000 | 48,000 | 0.9600 | 10.01 | - | 10.01 | - | - | 4,944 | 9.7096 | 0.00% |
| 2003-07-03 | 0 | 0.990 | 0.990 | 1.000 | - | - | 0 | 0 | - | 10.01 | 10.01 | 10.11 | - | - | 0 | - | 3.13% |
| 2003-07-02 | 0 | 0.960 | 0.960 | 1.000 | - | - | 0 | 0 | - | 9.710 | 9.710 | 10.11 | - | - | 0 | - | 3.23% |
| 2003-06-30 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 9.406 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.930 | 0.930 | 0.940 | 0.880 | 0.900 | 84,000 | 74,840 | 0.8910 | 9.406 | 9.406 | 9.507 | 8.901 | 9.103 | 8,305 | 9.0113 | 3.33% |
| 2003-06-26 | 0 | 0.900 | 0.850 | 0.950 | - | - | 0 | 0 | - | 9.103 | 8.597 | 9.609 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.900 | 0.860 | 0.950 | 0.900 | 0.950 | 26,000 | 23,500 | 0.9038 | 9.103 | 8.698 | 9.609 | 9.103 | 9.609 | 2,571 | 9.1417 | -4.26% |
| 2003-06-24 | 0 | 0.940 | 0.600 | 0.940 | - | - | 0 | 0 | - | 9.507 | 6.069 | 9.507 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.940 | 0.600 | 0.950 | - | - | 0 | 0 | - | 9.507 | 6.069 | 9.609 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.940 | 0.600 | 0.940 | - | - | 0 | 0 | - | 9.507 | 6.069 | 9.507 | - | - | 0 | - | -1.05% |
| 2003-06-19 | 0 | 0.950 | 0.600 | 0.950 | 0.940 | 0.950 | 54,000 | 50,780 | 0.9404 | 9.609 | 6.069 | 9.609 | 9.507 | 9.609 | 5,339 | 9.5111 | 1.06% |
| 2003-06-18 | 0 | 0.940 | 0.680 | 0.940 | - | - | 0 | 0 | - | 9.507 | 6.878 | 9.507 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.940 | 0.710 | 0.940 | 0.930 | 0.940 | 66,000 | 61,500 | 0.9318 | 9.507 | 7.181 | 9.507 | 9.406 | 9.507 | 6,525 | 9.4246 | 0.00% |
| 2003-06-16 | 0 | 0.940 | 0.600 | 0.940 | - | - | 0 | 0 | - | 9.507 | 6.069 | 9.507 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.940 | 0.620 | 0.940 | 0.930 | 0.940 | 64,000 | 59,540 | 0.9303 | 9.507 | 6.271 | 9.507 | 9.406 | 9.507 | 6,328 | 9.4094 | -1.05% |
| 2003-06-12 | 0 | 0.950 | 0.600 | 0.950 | 0.940 | 0.950 | 64,000 | 60,320 | 0.9425 | 9.609 | 6.069 | 9.609 | 9.507 | 9.609 | 6,328 | 9.5326 | 1.06% |
| 2003-06-11 | 0 | 0.940 | 0.710 | 0.940 | - | - | 0 | 0 | - | 9.507 | 7.181 | 9.507 | - | - | 0 | - | -1.05% |
| 2003-06-10 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 9.609 | - | 9.609 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.950 | 0.870 | 0.950 | 0.950 | 0.980 | 72,000 | 69,840 | 0.9700 | 9.609 | 8.799 | 9.609 | 9.609 | 9.912 | 7,119 | 9.8108 | 0.00% |
| 2003-06-06 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.980 | 88,000 | 84,340 | 0.9584 | 9.609 | 9.609 | 9.811 | 9.609 | 9.912 | 8,701 | 9.6936 | -3.06% |
| 2003-06-05 | 0 | 0.980 | 0.980 | 0.990 | 0.600 | 0.980 | 204,000 | 189,840 | 0.9306 | 9.912 | 9.912 | 10.01 | 6.069 | 9.912 | 20,170 | 9.4122 | 0.00% |
| 2003-06-03 | 0 | 0.980 | 0.600 | 0.980 | 0.980 | 0.980 | 50,000 | 49,000 | 0.9800 | 9.912 | 6.069 | 9.912 | 9.912 | 9.912 | 4,944 | 9.9119 | 0.00% |
| 2003-06-02 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 9.912 | - | 9.912 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.980 | - | 0.990 | - | - | 0 | 0 | - | 9.912 | - | 10.01 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 9.912 | - | 9.912 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.980 | - | 0.990 | 0.980 | 0.980 | 70,000 | 68,600 | 0.9800 | 9.912 | - | 10.01 | 9.912 | 9.912 | 6,921 | 9.9119 | 0.00% |
| 2003-05-27 | 0 | 0.980 | - | 0.980 | 0.980 | 0.980 | 60,000 | 58,800 | 0.9800 | 9.912 | - | 9.912 | 9.912 | 9.912 | 5,932 | 9.9119 | 0.00% |
| 2003-05-26 | 0 | 0.980 | - | 0.990 | - | - | 0 | 0 | - | 9.912 | - | 10.01 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.980 | - | 0.990 | - | - | 0 | 0 | - | 9.912 | - | 10.01 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 9.912 | - | 9.912 | - | - | 0 | - | -1.01% |
| 2003-05-21 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 10.01 | - | 10.01 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 10.01 | - | 10.01 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 10.01 | - | 10.11 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.990 | 0.800 | 1.000 | - | - | 0 | 0 | - | 10.01 | 8.091 | 10.11 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.990 | - | 0.990 | 1.000 | 1.010 | 40,000 | 40,200 | 1.0050 | 10.01 | - | 10.01 | 10.11 | 10.22 | 3,955 | 10.165 | 0.00% |
| 2003-05-14 | 0 | 0.990 | - | 0.990 | 1.000 | 1.010 | 40,000 | 40,200 | 1.0050 | 10.01 | - | 10.01 | 10.11 | 10.22 | 3,955 | 10.165 | 0.00% |
| 2003-05-13 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 10.01 | - | 10.11 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 10.01 | - | 10.11 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 10.01 | - | 10.11 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 10.01 | - | 10.11 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 10.01 | - | 10.11 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 10.01 | - | 10.11 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 10.01 | - | 10.11 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 10.01 | - | 10.11 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 10.01 | - | 10.11 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 10.01 | - | 10.11 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 10.01 | - | 10.01 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 10.01 | - | 10.01 | - | - | 0 | - | -1.00% |
| 2003-04-23 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 10.11 | - | 10.11 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 1.000 | 0.920 | 1.010 | - | - | 0 | 0 | - | 10.11 | 9.305 | 10.22 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 1.000 | 0.930 | 1.010 | - | - | 0 | 0 | - | 10.11 | 9.406 | 10.22 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 1.000 | 0.900 | 1.020 | - | - | 0 | 0 | - | 10.11 | 9.103 | 10.32 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 10.11 | 9.103 | 10.11 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 1.000 | 0.900 | 1.000 | 1.040 | 1.040 | 108,000 | 112,320 | 1.0400 | 10.11 | 9.103 | 10.11 | 10.52 | 10.52 | 10,678 | 10.519 | 1.01% |
| 2003-04-11 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.010 | 110,000 | 109,700 | 0.9973 | 10.01 | 10.01 | 10.32 | 10.01 | 10.22 | 10,876 | 10.087 | 2.06% |
| 2003-04-10 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 9.811 | 9.811 | 10.11 | - | - | 0 | - | 2.11% |
| 2003-04-09 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 1.040 | 150,000 | 151,500 | 1.0100 | 9.609 | 9.609 | 10.11 | 9.609 | 10.52 | 14,831 | 10.215 | -5.00% |
| 2003-04-08 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 10.11 | - | 10.11 | - | - | 0 | - | -0.99% |
| 2003-04-07 | 0 | 1.010 | - | 1.030 | - | - | 0 | 0 | - | 10.22 | - | 10.42 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 1.010 | - | 1.010 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 10.22 | - | 10.22 | 10.22 | 10.22 | 1,977 | 10.215 | -0.98% |
| 2003-04-03 | 0 | 1.020 | - | 1.030 | 1.020 | 1.020 | 50,000 | 51,000 | 1.0200 | 10.32 | - | 10.42 | 10.32 | 10.32 | 4,944 | 10.316 | -0.97% |
| 2003-04-02 | 0 | 1.030 | - | 1.040 | - | - | 0 | 0 | - | 10.42 | - | 10.52 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 1.030 | - | 1.030 | 1.000 | 1.060 | 850,000 | 868,920 | 1.0223 | 10.42 | - | 10.42 | 10.11 | 10.72 | 84,040 | 10.339 | -2.83% |
| 2003-03-31 | 0 | 1.060 | 1.000 | 1.070 | 1.000 | 1.070 | 1,850,000 | 1,877,100 | 1.0146 | 10.72 | 10.11 | 10.82 | 10.11 | 10.82 | 182,911 | 10.262 | -0.93% |
| 2003-03-28 | 0 | 1.070 | 1.010 | 1.070 | 1.000 | 1.130 | 572,000 | 593,640 | 1.0378 | 10.82 | 10.22 | 10.82 | 10.11 | 11.43 | 56,554 | 10.497 | 8.08% |
| 2003-03-27 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 10.01 | - | 10.11 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 10.01 | - | 10.11 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.990 | 0.500 | 1.000 | - | - | 0 | 0 | - | 10.01 | 5.057 | 10.11 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.990 | 0.500 | 1.000 | - | - | 0 | 0 | - | 10.01 | 5.057 | 10.11 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.990 | 0.600 | 0.990 | - | - | 0 | 0 | - | 10.01 | 6.069 | 10.01 | - | - | 0 | - | -1.00% |
| 2003-03-20 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 10.11 | - | 10.11 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 1.000 | - | 1.000 | 0.980 | 1.050 | 24,000 | 24,960 | 1.0400 | 10.11 | - | 10.11 | 9.912 | 10.62 | 2,373 | 10.519 | 0.00% |
| 2003-03-18 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 10.11 | - | 10.11 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 1.000 | 0.700 | 1.000 | 1.050 | 1.060 | 30,000 | 31,600 | 1.0533 | 10.11 | 7.080 | 10.11 | 10.62 | 10.72 | 2,966 | 10.654 | 0.00% |
| 2003-03-14 | 0 | 1.000 | 0.700 | 1.000 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 10.11 | 7.080 | 10.11 | 10.62 | 10.62 | 989 | 10.620 | 0.00% |
| 2003-03-13 | 0 | 1.000 | 0.750 | 1.000 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 10.11 | 7.586 | 10.11 | 10.62 | 10.62 | 1,977 | 10.620 | 0.00% |
| 2003-03-12 | 0 | 1.000 | 0.700 | 1.000 | - | - | 0 | 0 | - | 10.11 | 7.080 | 10.11 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 1.000 | 0.700 | 1.000 | - | - | 0 | 0 | - | 10.11 | 7.080 | 10.11 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 1.000 | 0.800 | 1.000 | - | - | 0 | 0 | - | 10.11 | 8.091 | 10.11 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 1.000 | 1.000 | 1.090 | 1.000 | 1.090 | 25,000 | 26,660 | 1.0664 | 10.11 | 10.11 | 11.02 | 10.11 | 11.02 | 2,472 | 10.786 | -7.41% |
| 2003-03-06 | 0 | 1.080 | - | 1.090 | - | - | 0 | 0 | - | 10.92 | - | 11.02 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 1.080 | 0.980 | 1.080 | 1.040 | 1.080 | 20,000 | 21,200 | 1.0600 | 10.92 | 9.912 | 10.92 | 10.52 | 10.92 | 1,977 | 10.721 | 8.00% |
| 2003-03-04 | 0 | 1.000 | - | 1.080 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 10.11 | - | 10.92 | 10.11 | 10.11 | 4,944 | 10.114 | -7.41% |
| 2003-03-03 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 10.92 | - | 10.92 | - | - | 0 | - | -1.82% |
| 2003-02-28 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 11.13 | - | 11.33 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 1.100 | 1.010 | 1.100 | 1.080 | 1.130 | 20,000 | 22,100 | 1.1050 | 11.13 | 10.22 | 11.13 | 10.92 | 11.43 | 1,977 | 11.176 | 8.91% |
| 2003-02-26 | 0 | 1.010 | 1.010 | 1.100 | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 10.22 | 10.22 | 11.13 | 10.22 | 10.22 | 4,944 | 10.215 | -9.82% |
| 2003-02-25 | 0 | 1.120 | - | 1.120 | 1.120 | 1.130 | 20,000 | 22,500 | 1.1250 | 11.33 | - | 11.33 | 11.33 | 11.43 | 1,977 | 11.378 | -0.88% |
| 2003-02-24 | 0 | 1.130 | - | 1.130 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 11.43 | - | 11.43 | 11.53 | 11.53 | 989 | 11.530 | 0.00% |
| 2003-02-21 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 11.43 | - | 11.43 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 11.43 | - | 11.43 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 11.43 | - | 11.43 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 1.130 | - | 1.130 | 1.120 | 1.130 | 17,112 | 19,237 | 1.1242 | 11.43 | - | 11.43 | 11.33 | 11.43 | 1,692 | 11.370 | 1.80% |
| 2003-02-17 | 0 | 1.110 | - | 1.110 | 1.130 | 1.130 | 20,000 | 22,600 | 1.1300 | 11.23 | - | 11.23 | 11.43 | 11.43 | 1,977 | 11.429 | 1.83% |
| 2003-02-14 | 0 | 1.090 | - | 1.100 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 11.02 | - | 11.13 | 11.02 | 11.02 | 1,977 | 11.024 | 6.86% |
| 2003-02-13 | 0 | 1.020 | 1.020 | 1.110 | 1.020 | 1.110 | 45,112 | 47,792 | 1.0594 | 10.32 | 10.32 | 11.23 | 10.32 | 11.23 | 4,460 | 10.715 | -7.27% |
| 2003-02-12 | 0 | 1.100 | - | 1.100 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 11.13 | - | 11.13 | 11.63 | 11.63 | 1,977 | 11.631 | 0.00% |
| 2003-02-11 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 11.13 | - | 11.13 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 11.13 | - | 11.13 | - | - | 0 | - | -0.90% |
| 2003-02-07 | 0 | 1.110 | - | 1.120 | - | - | 0 | 0 | - | 11.23 | - | 11.33 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 1.110 | - | 1.110 | - | - | 0 | 0 | - | 11.23 | - | 11.23 | - | - | 0 | - | -0.89% |
| 2003-02-05 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 11.33 | - | 11.33 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 1.120 | - | 1.130 | 1.100 | 1.120 | 20,000 | 22,200 | 1.1100 | 11.33 | - | 11.43 | 11.13 | 11.33 | 1,977 | 11.227 | 1.82% |
| 2003-01-30 | 0 | 1.100 | - | 1.140 | - | - | 0 | 0 | - | 11.13 | - | 11.53 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 1.100 | - | 1.150 | - | - | 0 | 0 | - | 11.13 | - | 11.63 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 1.100 | - | 1.150 | - | - | 0 | 0 | - | 11.13 | - | 11.63 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 11.13 | - | 11.13 | - | - | 0 | - | -1.79% |
| 2003-01-24 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 11.33 | - | 11.33 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 11.33 | - | 11.33 | - | - | 0 | - | -0.88% |
| 2003-01-22 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 11.43 | - | 11.43 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 1.130 | - | 1.150 | - | - | 0 | 0 | - | 11.43 | - | 11.63 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 1.130 | - | 1.150 | - | - | 0 | 0 | - | 11.43 | - | 11.63 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 11.43 | - | 11.43 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 1.130 | - | 1.150 | - | - | 0 | 0 | - | 11.43 | - | 11.63 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 1.130 | - | 1.150 | - | - | 0 | 0 | - | 11.43 | - | 11.63 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 1.130 | - | 1.150 | - | - | 0 | 0 | - | 11.43 | - | 11.63 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 1.130 | - | 1.150 | - | - | 0 | 0 | - | 11.43 | - | 11.63 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 11.43 | - | 11.43 | - | - | 0 | - | -1.74% |
| 2003-01-09 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 11.63 | - | 11.63 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 1.150 | - | 1.200 | - | - | 0 | 0 | - | 11.63 | - | 12.14 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 11.63 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 11.63 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 11.63 | - | 11.63 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 11.63 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 11.63 | - | 11.63 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 11.63 | - | 11.63 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 1.150 | - | 1.180 | - | - | 0 | 0 | - | 11.63 | - | 11.93 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 11.63 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 1.150 | - | 1.170 | - | - | 0 | 0 | - | 11.63 | - | 11.83 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 11.63 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 11.63 | - | 11.63 | - | - | 0 | - | -1.71% |
| 2002-12-18 | 0 | 1.170 | - | 1.180 | - | - | 0 | 0 | - | 11.83 | - | 11.93 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 1.170 | - | 1.180 | - | - | 0 | 0 | - | 11.83 | - | 11.93 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 1.170 | 1.090 | 1.190 | - | - | 0 | 0 | - | 11.83 | 11.02 | 12.04 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 1.170 | 1.090 | 1.190 | - | - | 0 | 0 | - | 11.83 | 11.02 | 12.04 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 1.170 | - | 1.190 | - | - | 0 | 0 | - | 11.83 | - | 12.04 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 1.170 | 1.100 | 1.170 | - | - | 0 | 0 | - | 11.83 | 11.13 | 11.83 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 1.170 | 1.100 | 1.180 | - | - | 0 | 0 | - | 11.83 | 11.13 | 11.93 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 1.170 | 1.120 | 1.170 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 11.83 | 11.33 | 11.83 | 12.14 | 12.14 | 2,966 | 12.137 | -1.68% |
| 2002-12-06 | 0 | 1.190 | 1.100 | 1.190 | 1.190 | 1.190 | 2,000 | 2,380 | 1.1900 | 12.04 | 11.13 | 12.04 | 12.04 | 12.04 | 198 | 12.036 | 2.59% |
| 2002-12-05 | 0 | 1.160 | 1.100 | 1.160 | 1.100 | 1.160 | 6,000 | 6,720 | 1.1200 | 11.73 | 11.13 | 11.73 | 11.13 | 11.73 | 593 | 11.328 | 2.65% |
| 2002-12-04 | 0 | 1.130 | 1.100 | 1.160 | 1.130 | 1.130 | 30,000 | 33,900 | 1.1300 | 11.43 | 11.13 | 11.73 | 11.43 | 11.43 | 2,966 | 11.429 | -2.59% |
| 2002-12-03 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 11.73 | - | 11.73 | - | - | 0 | - | -0.85% |
| 2002-12-02 | 0 | 1.170 | 1.100 | 1.170 | 1.130 | 1.170 | 234,000 | 265,460 | 1.1344 | 11.83 | 11.13 | 11.83 | 11.43 | 11.83 | 23,136 | 11.474 | 0.00% |
| 2002-11-29 | 0 | 1.170 | 1.130 | 1.170 | 1.130 | 1.170 | 98,000 | 113,120 | 1.1543 | 11.83 | 11.43 | 11.83 | 11.43 | 11.83 | 9,689 | 11.675 | 6.36% |
| 2002-11-28 | 0 | 1.100 | 1.100 | 1.160 | 1.100 | 1.160 | 80,000 | 91,000 | 1.1375 | 11.13 | 11.13 | 11.73 | 11.13 | 11.73 | 7,910 | 11.505 | -5.17% |
| 2002-11-27 | 0 | 1.160 | 1.110 | 1.170 | 1.160 | 1.160 | 50,000 | 58,000 | 1.1600 | 11.73 | 11.23 | 11.83 | 11.73 | 11.73 | 4,944 | 11.732 | 0.00% |
| 2002-11-26 | 0 | 1.160 | 1.100 | 1.160 | 1.150 | 1.160 | 156,000 | 180,320 | 1.1559 | 11.73 | 11.13 | 11.73 | 11.63 | 11.73 | 15,424 | 11.691 | 0.00% |
| 2002-11-25 | 0 | 1.160 | 1.100 | 1.160 | 1.160 | 1.170 | 55,000 | 64,110 | 1.1656 | 11.73 | 11.13 | 11.73 | 11.73 | 11.83 | 5,438 | 11.789 | 1.75% |
| 2002-11-22 | 0 | 1.140 | 1.130 | 1.170 | 1.140 | 1.170 | 1,038,000 | 1,204,200 | 1.1601 | 11.53 | 11.43 | 11.83 | 11.53 | 11.83 | 102,628 | 11.734 | -3.39% |
| 2002-11-21 | 0 | 1.180 | 1.130 | 1.180 | 1.160 | 1.180 | 110,000 | 128,600 | 1.1691 | 11.93 | 11.43 | 11.93 | 11.73 | 11.93 | 10,876 | 11.824 | 0.85% |
| 2002-11-20 | 0 | 1.170 | 1.110 | 1.200 | 1.050 | 1.200 | 1,576,000 | 1,802,060 | 1.1434 | 11.83 | 11.23 | 12.14 | 10.62 | 12.14 | 155,820 | 11.565 | 17.00% |
| 2002-11-19 | 0 | 1.000 | 0.850 | 1.000 | 0.930 | 1.000 | 160,000 | 156,500 | 0.9781 | 10.11 | 8.597 | 10.11 | 9.406 | 10.11 | 15,819 | 9.8930 | -8.26% |
| 2002-11-18 | 0 | 1.090 | - | 1.090 | 1.140 | 1.140 | 30,000 | 34,200 | 1.1400 | 11.02 | - | 11.02 | 11.53 | 11.53 | 2,966 | 11.530 | 0.00% |
| 2002-11-15 | 0 | 1.090 | - | 1.090 | 1.090 | 1.240 | 44,000 | 51,640 | 1.1736 | 11.02 | - | 11.02 | 11.02 | 12.54 | 4,350 | 11.870 | -4.39% |
| 2002-11-14 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 11.53 | - | 11.53 | - | - | 0 | - | -1.72% |
| 2002-11-13 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.250 | 94,000 | 111,660 | 1.1879 | 11.73 | 11.73 | 11.83 | 11.63 | 12.64 | 9,294 | 12.014 | 2.65% |
| 2002-11-12 | 0 | 1.130 | - | 1.130 | 1.150 | 1.200 | 32,000 | 37,600 | 1.1750 | 11.43 | - | 11.43 | 11.63 | 12.14 | 3,164 | 11.884 | 1.80% |
| 2002-11-11 | 0 | 1.110 | - | 1.110 | 1.140 | 1.150 | 30,000 | 34,220 | 1.1407 | 11.23 | - | 11.23 | 11.53 | 11.63 | 2,966 | 11.537 | -1.77% |
| 2002-11-08 | 0 | 1.130 | - | 1.130 | 1.070 | 1.160 | 36,000 | 40,360 | 1.1211 | 11.43 | - | 11.43 | 10.82 | 11.73 | 3,559 | 11.339 | 3.67% |
| 2002-11-07 | 0 | 1.090 | - | 1.120 | 1.050 | 1.090 | 20,000 | 21,400 | 1.0700 | 11.02 | - | 11.33 | 10.62 | 11.02 | 1,977 | 10.822 | 1.87% |
| 2002-11-06 | 0 | 1.070 | 1.070 | - | 1.000 | 1.050 | 20,000 | 20,500 | 1.0250 | 10.82 | 10.82 | - | 10.11 | 10.62 | 1,977 | 10.367 | 2.88% |
| 2002-11-05 | 0 | 1.040 | - | 1.040 | 1.050 | 1.050 | 8,000 | 8,400 | 1.0500 | 10.52 | - | 10.52 | 10.62 | 10.62 | 791 | 10.620 | -2.80% |
| 2002-11-04 | 0 | 1.070 | - | 1.070 | 1.070 | 1.070 | 40,000 | 42,800 | 1.0700 | 10.82 | - | 10.82 | 10.82 | 10.82 | 3,955 | 10.822 | 2.88% |
| 2002-11-01 | 0 | 1.040 | - | 1.070 | - | - | 0 | 0 | - | 10.52 | - | 10.82 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 1.040 | - | 1.070 | - | - | 0 | 0 | - | 10.52 | - | 10.82 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 1.040 | - | 1.060 | - | - | 0 | 0 | - | 10.52 | - | 10.72 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 1.040 | - | 1.060 | - | - | 0 | 0 | - | 10.52 | - | 10.72 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 10.52 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 10.52 | - | 10.52 | - | - | 0 | - | -0.95% |
| 2002-10-24 | 0 | 1.050 | - | 1.050 | 1.000 | 1.050 | 88,000 | 88,400 | 1.0045 | 10.62 | - | 10.62 | 10.11 | 10.62 | 8,701 | 10.160 | 5.00% |
| 2002-10-23 | 0 | 1.000 | 0.950 | 1.050 | 1.000 | 1.220 | 122,000 | 134,700 | 1.1041 | 10.11 | 9.609 | 10.62 | 10.11 | 12.34 | 12,062 | 11.167 | -7.41% |
| 2002-10-22 | 0 | 1.080 | - | 1.090 | 1.080 | 1.080 | 202,000 | 218,160 | 1.0800 | 10.92 | - | 11.02 | 10.92 | 10.92 | 19,972 | 10.923 | 0.93% |
| 2002-10-21 | 0 | 1.070 | 1.000 | 1.070 | 1.070 | 1.200 | 72,000 | 82,500 | 1.1458 | 10.82 | 10.11 | 10.82 | 10.82 | 12.14 | 7,119 | 11.589 | -4.46% |
| 2002-10-18 | 0 | 1.120 | 1.030 | 1.120 | 1.030 | 1.200 | 96,000 | 107,380 | 1.1185 | 11.33 | 10.42 | 11.33 | 10.42 | 12.14 | 9,492 | 11.313 | 0.00% |
| 2002-10-17 | 0 | 1.120 | 1.040 | 1.120 | 1.120 | 1.230 | 60,000 | 71,600 | 1.1933 | 11.33 | 10.52 | 11.33 | 11.33 | 12.44 | 5,932 | 12.070 | -7.44% |
| 2002-10-16 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 12.24 | - | 12.24 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 1.210 | - | 1.210 | 1.220 | 1.220 | 40,000 | 48,800 | 1.2200 | 12.24 | - | 12.24 | 12.34 | 12.34 | 3,955 | 12.339 | 0.00% |
| 2002-10-11 | 0 | 1.210 | - | 1.220 | - | - | 0 | 0 | - | 12.24 | - | 12.34 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 1.210 | - | 1.220 | - | - | 0 | 0 | - | 12.24 | - | 12.34 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 12.24 | - | 12.24 | - | - | 0 | - | -1.63% |
| 2002-10-08 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 12.44 | - | 12.44 | - | - | 0 | - | -0.81% |
| 2002-10-07 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 12.54 | - | 12.54 | - | - | 0 | - | -1.59% |
| 2002-10-04 | 0 | 1.260 | - | 1.260 | - | - | 0 | 0 | - | 12.74 | - | 12.74 | - | - | 0 | - | -0.79% |
| 2002-10-03 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 12.85 | - | 12.85 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 1.270 | - | 1.270 | 1.250 | 1.280 | 64,000 | 80,980 | 1.2653 | 12.85 | - | 12.85 | 12.64 | 12.95 | 6,328 | 12.798 | -2.31% |
| 2002-09-30 | 0 | 1.300 | - | 1.300 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 13.15 | - | 13.15 | 13.15 | 13.15 | 989 | 13.148 | 4.00% |
| 2002-09-27 | 0 | 1.250 | 1.270 | 1.280 | - | - | 0 | 0 | - | 12.64 | 12.85 | 12.95 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 1.250 | - | 1.250 | 1.250 | 1.300 | 62,000 | 79,500 | 1.2823 | 12.64 | - | 12.64 | 12.64 | 13.15 | 6,130 | 12.969 | 0.00% |
| 2002-09-25 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 12.64 | - | 12.64 | - | - | 0 | - | -0.79% |
| 2002-09-24 | 0 | 1.260 | 1.110 | 1.260 | 1.190 | 1.290 | 100,000 | 123,700 | 1.2370 | 12.74 | 11.23 | 12.74 | 12.04 | 13.05 | 9,887 | 12.511 | -2.33% |
| 2002-09-23 | 0 | 1.290 | 1.190 | 1.290 | 1.210 | 1.290 | 84,000 | 105,160 | 1.2519 | 13.05 | 12.04 | 13.05 | 12.24 | 13.05 | 8,305 | 12.662 | 0.00% |
| 2002-09-20 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 13.05 | - | 13.05 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 1.290 | - | 1.290 | 1.300 | 1.300 | 40,000 | 52,000 | 1.3000 | 13.05 | - | 13.05 | 13.15 | 13.15 | 3,955 | 13.148 | 0.78% |
| 2002-09-18 | 0 | 1.280 | - | 1.280 | 1.300 | 1.300 | 40,000 | 52,000 | 1.3000 | 12.95 | - | 12.95 | 13.15 | 13.15 | 3,955 | 13.148 | 2.40% |
| 2002-09-17 | 0 | 1.250 | 1.190 | 1.260 | 1.250 | 1.250 | 30,000 | 37,500 | 1.2500 | 12.64 | 12.04 | 12.74 | 12.64 | 12.64 | 2,966 | 12.643 | 0.00% |
| 2002-09-16 | 0 | 1.250 | 1.180 | 1.260 | 1.250 | 1.250 | 40,000 | 50,000 | 1.2500 | 12.64 | 11.93 | 12.74 | 12.64 | 12.64 | 3,955 | 12.643 | 0.00% |
| 2002-09-13 | 0 | 1.250 | 1.190 | 1.280 | 1.250 | 1.280 | 144,000 | 182,220 | 1.2654 | 12.64 | 12.04 | 12.95 | 12.64 | 12.95 | 14,237 | 12.799 | -4.58% |
| 2002-09-12 | 0 | 1.310 | 1.250 | 1.330 | 1.270 | 1.380 | 1,380,000 | 1,809,800 | 1.3114 | 13.25 | 12.64 | 13.45 | 12.85 | 13.96 | 136,442 | 13.264 | 1.55% |
| 2002-09-11 | 0 | 1.290 | - | 1.290 | 1.300 | 1.300 | 40,000 | 52,000 | 1.3000 | 13.05 | - | 13.05 | 13.15 | 13.15 | 3,955 | 13.148 | 0.00% |
| 2002-09-10 | 0 | 1.290 | 1.240 | 1.300 | 1.290 | 1.290 | 40,000 | 51,600 | 1.2900 | 13.05 | 12.54 | 13.15 | 13.05 | 13.05 | 3,955 | 13.047 | -1.53% |
| 2002-09-09 | 0 | 1.310 | 1.210 | 1.310 | 1.300 | 1.350 | 50,000 | 65,500 | 1.3100 | 13.25 | 12.24 | 13.25 | 13.15 | 13.65 | 4,944 | 13.250 | 9.17% |
| 2002-09-06 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.200 | 20,000 | 24,000 | 1.2000 | 12.14 | 12.14 | 12.95 | 12.14 | 12.14 | 1,977 | 12.137 | -6.98% |
| 2002-09-05 | 0 | 1.290 | - | 1.290 | 1.290 | 1.290 | 41,000 | 52,800 | 1.2878 | 13.05 | - | 13.05 | 13.05 | 13.05 | 4,054 | 13.025 | 0.00% |
| 2002-09-04 | 0 | 1.290 | - | 1.290 | 1.290 | 1.300 | 64,000 | 82,600 | 1.2906 | 13.05 | - | 13.05 | 13.05 | 13.15 | 6,328 | 13.054 | -0.77% |
| 2002-09-03 | 0 | 1.300 | - | 1.300 | 1.300 | 1.300 | 40,000 | 52,000 | 1.3000 | 13.15 | - | 13.15 | 13.15 | 13.15 | 3,955 | 13.148 | 0.78% |
| 2002-09-02 | 0 | 1.290 | - | 1.290 | 1.300 | 1.300 | 40,000 | 52,000 | 1.3000 | 13.05 | - | 13.05 | 13.15 | 13.15 | 3,955 | 13.148 | 0.00% |
| 2002-08-30 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 13.05 | - | 13.05 | - | - | 0 | - | -0.77% |
| 2002-08-29 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 13.15 | - | 13.15 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 1.300 | - | 1.350 | - | - | 0 | 0 | - | 13.15 | - | 13.65 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 13.15 | - | 13.55 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 13.15 | - | 13.15 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 1.300 | 1.240 | 1.300 | - | - | 0 | 0 | - | 13.15 | 12.54 | 13.15 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 1.300 | 1.220 | 1.300 | - | - | 0 | 0 | - | 13.15 | 12.34 | 13.15 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 1.300 | - | 1.310 | 1.300 | 1.300 | 100,000 | 130,000 | 1.3000 | 13.15 | - | 13.25 | 13.15 | 13.15 | 9,887 | 13.148 | -1.52% |
| 2002-08-20 | 0 | 1.320 | - | 1.320 | 1.320 | 1.320 | 122,000 | 161,040 | 1.3200 | 13.35 | - | 13.35 | 13.35 | 13.35 | 12,062 | 13.351 | 0.00% |
| 2002-08-19 | 0 | 1.320 | 1.320 | 1.370 | 1.300 | 1.310 | 80,000 | 104,600 | 1.3075 | 13.35 | 13.35 | 13.86 | 13.15 | 13.25 | 7,910 | 13.224 | 1.54% |
| 2002-08-16 | 0 | 1.300 | 1.170 | 1.370 | - | - | 0 | 0 | - | 13.15 | 11.83 | 13.86 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 1.300 | - | 1.370 | - | - | 0 | 0 | - | 13.15 | - | 13.86 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 1.300 | 1.300 | 1.350 | - | - | 0 | 0 | - | 13.15 | 13.15 | 13.65 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 1.300 | 1.200 | 1.390 | 1.300 | 1.390 | 190,000 | 257,600 | 1.3558 | 13.15 | 12.14 | 14.06 | 13.15 | 14.06 | 18,785 | 13.713 | 8.33% |
| 2002-08-12 | 0 | 1.200 | - | 1.300 | - | - | 0 | 0 | - | 12.14 | - | 13.15 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 1.200 | 1.150 | 1.300 | - | - | 0 | 0 | - | 12.14 | 11.63 | 13.15 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 1.200 | 1.200 | 1.300 | 1.200 | 1.200 | 32,000 | 38,400 | 1.2000 | 12.14 | 12.14 | 13.15 | 12.14 | 12.14 | 3,164 | 12.137 | 0.00% |
| 2002-08-07 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 12.14 | - | 12.14 | - | - | 0 | - | -0.83% |
| 2002-08-06 | 0 | 1.210 | 1.210 | 1.250 | - | - | 0 | 0 | - | 12.24 | 12.24 | 12.64 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 1.210 | 1.210 | 1.300 | 1.210 | 1.290 | 36,000 | 45,960 | 1.2767 | 12.24 | 12.24 | 13.15 | 12.24 | 13.05 | 3,559 | 12.912 | -12.32% |
| 2002-08-02 | 0 | 1.380 | - | 1.390 | 1.380 | 1.380 | 190,000 | 262,200 | 1.3800 | 13.96 | - | 14.06 | 13.96 | 13.96 | 18,785 | 13.958 | -2.82% |
| 2002-08-01 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 14.36 | - | 14.36 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 14.36 | - | 14.36 | - | - | 0 | - | -2.74% |
| 2002-07-30 | 0 | 1.460 | - | 1.460 | 1.460 | 1.460 | 12,000 | 17,520 | 1.4600 | 14.77 | - | 14.77 | 14.77 | 14.77 | 1,186 | 14.767 | 0.00% |
| 2002-07-29 | 0 | 1.460 | - | 1.490 | - | - | 0 | 0 | - | 14.77 | - | 15.07 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 1.460 | - | 1.470 | - | - | 0 | 0 | - | 14.77 | - | 14.87 | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 1.460 | - | 1.490 | - | - | 0 | 0 | - | 14.77 | - | 15.07 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 1.460 | - | 1.460 | - | - | 0 | 0 | - | 14.77 | - | 14.77 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 1.460 | - | 1.460 | 1.480 | 1.480 | 200,000 | 296,000 | 1.4800 | 14.77 | - | 14.77 | 14.97 | 14.97 | 19,774 | 14.969 | 0.69% |
| 2002-07-22 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 14.67 | - | 14.67 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 14.67 | - | 14.67 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 14.67 | - | 14.67 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 14.67 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 14.67 | - | 15.17 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 1.450 | - | 1.480 | - | - | 0 | 0 | - | 14.67 | - | 14.97 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 14.67 | - | 15.17 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 14.67 | - | 15.17 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 1.450 | 1.420 | 1.500 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 14.67 | 14.36 | 15.17 | 14.67 | 14.67 | 2,966 | 14.666 | 0.00% |
| 2002-07-09 | 0 | 1.450 | 1.430 | 1.460 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 14.67 | 14.46 | 14.77 | 14.67 | 14.67 | 989 | 14.666 | 0.00% |
| 2002-07-08 | 0 | 1.450 | 1.410 | 1.500 | 1.450 | 1.460 | 70,000 | 101,800 | 1.4543 | 14.67 | 14.26 | 15.17 | 14.67 | 14.77 | 6,921 | 14.709 | -2.03% |
| 2002-07-05 | 0 | 1.480 | 1.400 | 1.490 | - | - | 0 | 0 | - | 14.97 | 14.16 | 15.07 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 1.480 | - | 1.500 | 1.480 | 1.480 | 32,000 | 47,360 | 1.4800 | 14.97 | - | 15.17 | 14.97 | 14.97 | 3,164 | 14.969 | -1.33% |
| 2002-07-03 | 0 | 1.500 | 1.460 | 1.500 | 1.480 | 1.500 | 40,000 | 59,800 | 1.4950 | 15.17 | 14.77 | 15.17 | 14.97 | 15.17 | 3,955 | 15.121 | 0.00% |
| 2002-07-02 | 0 | 1.500 | 1.480 | 1.550 | - | - | 0 | 0 | - | 15.17 | 14.97 | 15.68 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 1.500 | 1.480 | 1.500 | - | - | 0 | 0 | - | 15.17 | 14.97 | 15.17 | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 1.500 | 1.420 | 1.530 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 15.17 | 14.36 | 15.47 | 15.17 | 15.17 | 4,944 | 15.171 | 0.00% |
| 2002-06-26 | 0 | 1.500 | 1.460 | 1.540 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 15.17 | 14.77 | 15.58 | 15.17 | 15.17 | 989 | 15.171 | -4.46% |
| 2002-06-25 | 0 | 1.570 | 1.550 | 1.590 | - | - | 0 | 0 | - | 15.88 | 15.68 | 16.08 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 1.570 | 1.510 | 1.600 | 1.570 | 1.570 | 30,000 | 47,100 | 1.5700 | 15.88 | 15.27 | 16.18 | 15.88 | 15.88 | 2,966 | 15.879 | 0.64% |
| 2002-06-21 | 0 | 1.560 | 1.500 | 1.600 | 1.560 | 1.560 | 80,000 | 124,800 | 1.5600 | 15.78 | 15.17 | 16.18 | 15.78 | 15.78 | 7,910 | 15.778 | -0.64% |
| 2002-06-20 | 0 | 1.570 | 1.500 | 1.570 | 1.530 | 1.570 | 170,000 | 263,900 | 1.5524 | 15.88 | 15.17 | 15.88 | 15.47 | 15.88 | 16,808 | 15.701 | 0.64% |
| 2002-06-19 | 0 | 1.560 | - | 1.560 | 1.530 | 1.580 | 198,000 | 306,900 | 1.5500 | 15.78 | - | 15.78 | 15.47 | 15.98 | 19,576 | 15.677 | -2.50% |
| 2002-06-18 | 0 | 1.600 | 1.560 | 1.620 | 1.580 | 1.600 | 60,000 | 95,400 | 1.5900 | 16.18 | 15.78 | 16.39 | 15.98 | 16.18 | 5,932 | 16.082 | -1.23% |
| 2002-06-17 | 0 | 1.620 | 1.570 | 1.630 | 1.610 | 1.620 | 100,000 | 161,600 | 1.6160 | 16.39 | 15.88 | 16.49 | 16.28 | 16.39 | 9,887 | 16.345 | 0.00% |
| 2002-06-14 | 0 | 1.620 | 1.600 | 1.620 | 1.620 | 1.630 | 90,000 | 146,400 | 1.6267 | 16.39 | 16.18 | 16.39 | 16.39 | 16.49 | 8,898 | 16.452 | 1.25% |
| 2002-06-13 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.600 | 446,000 | 713,600 | 1.6000 | 16.18 | 16.18 | 16.49 | 16.18 | 16.18 | 44,096 | 16.183 | 1.27% |
| 2002-06-12 | 0 | 1.580 | 1.490 | 1.600 | 1.560 | 1.590 | 400,000 | 632,800 | 1.5820 | 15.98 | 15.07 | 16.18 | 15.78 | 16.08 | 39,548 | 16.001 | -1.25% |
| 2002-06-11 | 0 | 1.600 | 1.600 | 1.630 | 1.590 | 1.600 | 130,000 | 207,700 | 1.5977 | 16.18 | 16.18 | 16.49 | 16.08 | 16.18 | 12,853 | 16.159 | -0.62% |
| 2002-06-10 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.610 | 200,000 | 321,000 | 1.6050 | 16.28 | 16.28 | 16.49 | 16.18 | 16.28 | 19,774 | 16.233 | 0.00% |
| 2002-06-07 | 0 | 1.610 | 1.590 | 1.620 | 1.590 | 1.610 | 354,000 | 566,520 | 1.6003 | 16.28 | 16.08 | 16.39 | 16.08 | 16.28 | 35,000 | 16.186 | 2.55% |
| 2002-06-06 | 0 | 1.570 | 1.570 | 1.610 | 1.570 | 1.610 | 476,000 | 763,640 | 1.6043 | 15.88 | 15.88 | 16.28 | 15.88 | 16.28 | 47,062 | 16.226 | -3.09% |
| 2002-06-05 | 0 | 1.620 | 1.590 | 1.630 | 1.610 | 1.620 | 300,000 | 483,500 | 1.6117 | 16.39 | 16.08 | 16.49 | 16.28 | 16.39 | 29,661 | 16.301 | 1.25% |
| 2002-06-04 | 0 | 1.600 | 1.580 | 1.630 | 1.600 | 1.630 | 70,000 | 112,600 | 1.6086 | 16.18 | 15.98 | 16.49 | 16.18 | 16.49 | 6,921 | 16.269 | -1.84% |
| 2002-06-03 | 0 | 1.630 | 1.580 | 1.670 | 1.630 | 1.670 | 114,000 | 186,340 | 1.6346 | 16.49 | 15.98 | 16.89 | 16.49 | 16.89 | 11,271 | 16.532 | 0.62% |
| 2002-05-31 | 0 | 1.620 | 1.550 | 1.630 | 1.620 | 1.650 | 92,000 | 149,940 | 1.6298 | 16.39 | 15.68 | 16.49 | 16.39 | 16.69 | 9,096 | 16.484 | -0.61% |
| 2002-05-30 | 0 | 1.630 | 1.580 | 1.630 | - | - | 0 | 0 | - | 16.49 | 15.98 | 16.49 | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 1.630 | - | 1.650 | 1.620 | 1.630 | 26,000 | 42,320 | 1.6277 | 16.49 | - | 16.69 | 16.39 | 16.49 | 2,571 | 16.463 | 0.00% |
| 2002-05-28 | 0 | 1.630 | 1.560 | 1.630 | 1.630 | 1.630 | 30,000 | 48,900 | 1.6300 | 16.49 | 15.78 | 16.49 | 16.49 | 16.49 | 2,966 | 16.486 | -1.21% |
| 2002-05-27 | 0 | 1.650 | 1.600 | 1.650 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 16.69 | 16.18 | 16.69 | 16.69 | 16.69 | 989 | 16.688 | 3.12% |
| 2002-05-24 | 0 | 1.600 | 1.590 | 1.670 | 1.600 | 1.650 | 160,000 | 260,500 | 1.6281 | 16.18 | 16.08 | 16.89 | 16.18 | 16.69 | 15,819 | 16.467 | -3.03% |
| 2002-05-23 | 0 | 1.650 | 1.630 | 1.680 | 1.600 | 1.680 | 42,000 | 67,860 | 1.6157 | 16.69 | 16.49 | 16.99 | 16.18 | 16.99 | 4,153 | 16.342 | 3.12% |
| 2002-05-22 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.650 | 134,000 | 218,900 | 1.6336 | 16.18 | 16.18 | 16.69 | 16.18 | 16.69 | 13,249 | 16.522 | -2.44% |
| 2002-05-21 | 0 | 1.640 | 1.560 | 1.640 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 16.59 | 15.78 | 16.59 | 16.69 | 16.69 | 989 | 16.688 | 0.61% |
| 2002-05-17 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.650 | 70,000 | 115,060 | 1.6437 | 16.49 | 16.49 | 16.69 | 16.49 | 16.69 | 6,921 | 16.625 | 0.00% |
| 2002-05-16 | 0 | 1.630 | 1.630 | 1.680 | 1.630 | 1.650 | 60,000 | 98,800 | 1.6467 | 16.49 | 16.49 | 16.99 | 16.49 | 16.69 | 5,932 | 16.655 | -2.98% |
| 2002-05-15 | 0 | 1.680 | 1.630 | 1.680 | 1.630 | 1.690 | 40,000 | 66,900 | 1.6725 | 16.99 | 16.49 | 16.99 | 16.49 | 17.09 | 3,955 | 16.916 | -0.59% |
| 2002-05-14 | 0 | 1.690 | 1.600 | 1.690 | 1.690 | 1.700 | 150,000 | 254,000 | 1.6933 | 17.09 | 16.18 | 17.09 | 17.09 | 17.19 | 14,831 | 17.127 | 0.00% |
| 2002-05-13 | 0 | 1.690 | 1.640 | 1.690 | 1.550 | 1.690 | 400,000 | 650,800 | 1.6270 | 17.09 | 16.59 | 17.09 | 15.68 | 17.09 | 39,548 | 16.456 | 5.63% |
| 2002-05-10 | 0 | 1.600 | 1.570 | 1.600 | 1.410 | 1.680 | 1,288,000 | 1,908,140 | 1.4815 | 16.18 | 15.88 | 16.18 | 14.26 | 16.99 | 127,346 | 14.984 | 0.95% |
| 2002-05-09 | 0 | 1.620 | 1.590 | 1.620 | 1.620 | 1.630 | 108,000 | 175,460 | 1.6246 | 16.03 | 15.73 | 16.03 | 16.03 | 16.13 | 10,914 | 16.077 | 0.62% |
| 2002-05-08 | 0 | 1.610 | 1.520 | 1.630 | 1.560 | 1.640 | 70,000 | 112,800 | 1.6114 | 15.93 | 15.04 | 16.13 | 15.44 | 16.23 | 7,074 | 15.946 | 2.55% |
| 2002-05-07 | 0 | 1.570 | 1.500 | 1.600 | - | - | 0 | 0 | - | 15.54 | 14.84 | 15.83 | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 1.570 | - | 1.620 | 1.570 | 1.570 | 10,000 | 15,700 | 1.5700 | 15.54 | - | 16.03 | 15.54 | 15.54 | 1,011 | 15.536 | 0.00% |
| 2002-05-03 | 0 | 1.570 | 1.560 | 1.590 | 1.570 | 1.700 | 356,000 | 570,200 | 1.6017 | 15.54 | 15.44 | 15.73 | 15.54 | 16.82 | 35,975 | 15.850 | -7.10% |
| 2002-05-02 | 0 | 1.690 | 1.690 | 1.700 | 1.490 | 1.700 | 1,358,000 | 2,250,920 | 1.6575 | 16.72 | 16.72 | 16.82 | 14.74 | 16.82 | 137,231 | 16.402 | 16.55% |
| 2002-04-30 | 0 | 1.450 | 1.450 | 1.500 | 1.440 | 1.450 | 152,000 | 220,340 | 1.4496 | 14.35 | 14.35 | 14.84 | 14.25 | 14.35 | 15,360 | 14.345 | 2.84% |
| 2002-04-29 | 0 | 1.410 | 1.340 | 1.450 | - | - | 0 | 0 | - | 13.95 | 13.26 | 14.35 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 1.410 | 1.400 | 1.430 | 1.410 | 1.420 | 80,000 | 113,100 | 1.4138 | 13.95 | 13.85 | 14.15 | 13.95 | 14.05 | 8,084 | 13.990 | -2.76% |
| 2002-04-25 | 0 | 1.450 | 1.420 | 1.450 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 14.35 | 14.05 | 14.35 | 14.35 | 14.35 | 3,032 | 14.349 | 2.84% |
| 2002-04-24 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.410 | 50,000 | 70,500 | 1.4100 | 13.95 | 13.95 | 14.35 | 13.95 | 13.95 | 5,053 | 13.953 | 0.71% |
| 2002-04-23 | 0 | 1.400 | 1.370 | 1.440 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 13.85 | 13.56 | 14.25 | 13.85 | 13.85 | 1,011 | 13.854 | -0.71% |
| 2002-04-22 | 0 | 1.410 | 1.410 | 1.460 | 1.410 | 1.420 | 190,000 | 268,500 | 1.4132 | 13.95 | 13.95 | 14.45 | 13.95 | 14.05 | 19,200 | 13.984 | -4.08% |
| 2002-04-19 | 0 | 1.470 | - | 1.500 | - | - | 0 | 0 | - | 14.55 | - | 14.84 | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 1.470 | - | 1.470 | 1.480 | 1.480 | 50,000 | 74,000 | 1.4800 | 14.55 | - | 14.55 | 14.65 | 14.65 | 5,053 | 14.646 | 0.68% |
| 2002-04-17 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.460 | 146,000 | 212,160 | 1.4532 | 14.45 | 14.45 | 14.55 | 14.35 | 14.45 | 14,754 | 14.380 | 2.10% |
| 2002-04-16 | 0 | 1.430 | 1.390 | 1.470 | 1.420 | 1.430 | 136,000 | 193,620 | 1.4237 | 14.15 | 13.76 | 14.55 | 14.05 | 14.15 | 13,743 | 14.088 | 0.00% |
| 2002-04-15 | 0 | 1.430 | 1.420 | 1.460 | 1.410 | 1.430 | 170,000 | 242,100 | 1.4241 | 14.15 | 14.05 | 14.45 | 13.95 | 14.15 | 17,179 | 14.093 | 0.00% |
| 2002-04-12 | 0 | 1.430 | 1.370 | 1.430 | - | - | 0 | 0 | - | 14.15 | 13.56 | 14.15 | - | - | 0 | - | -1.38% |
| 2002-04-11 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 14.35 | 13.85 | 14.35 | - | - | 0 | - | -2.03% |
| 2002-04-10 | 0 | 1.480 | 1.370 | 1.480 | - | - | 0 | 0 | - | 14.65 | 13.56 | 14.65 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 1.480 | 1.400 | 1.480 | 1.400 | 1.490 | 170,000 | 241,100 | 1.4182 | 14.65 | 13.85 | 14.65 | 13.85 | 14.74 | 17,179 | 14.034 | -0.67% |
| 2002-04-08 | 0 | 1.490 | 1.420 | 1.500 | - | - | 0 | 0 | - | 14.74 | 14.05 | 14.84 | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 1.490 | 1.420 | 1.490 | 1.360 | 1.490 | 160,000 | 231,200 | 1.4450 | 14.74 | 14.05 | 14.74 | 13.46 | 14.74 | 16,169 | 14.299 | 11.19% |
| 2002-04-03 | 0 | 1.340 | 1.290 | 1.420 | 1.340 | 1.340 | 50,000 | 67,000 | 1.3400 | 13.26 | 12.77 | 14.05 | 13.26 | 13.26 | 5,053 | 13.260 | -4.96% |
| 2002-04-02 | 0 | 1.410 | 1.410 | 1.480 | 1.410 | 1.490 | 72,000 | 105,520 | 1.4656 | 13.95 | 13.95 | 14.65 | 13.95 | 14.74 | 7,276 | 14.503 | -5.37% |
| 2002-03-28 | 0 | 1.490 | 1.410 | 1.490 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 14.74 | 13.95 | 14.74 | 14.84 | 14.84 | 1,011 | 14.844 | 2.76% |
| 2002-03-27 | 0 | 1.450 | 1.420 | 1.480 | 1.450 | 1.520 | 210,000 | 312,000 | 1.4857 | 14.35 | 14.05 | 14.65 | 14.35 | 15.04 | 21,221 | 14.702 | -4.61% |
| 2002-03-26 | 0 | 1.520 | 1.470 | 1.520 | 1.430 | 1.520 | 290,000 | 433,420 | 1.4946 | 15.04 | 14.55 | 15.04 | 14.15 | 15.04 | 29,306 | 14.790 | 6.29% |
| 2002-03-25 | 0 | 1.430 | 1.410 | 1.460 | 1.400 | 1.430 | 60,000 | 85,080 | 1.4180 | 14.15 | 13.95 | 14.45 | 13.85 | 14.15 | 6,063 | 14.032 | 2.88% |
| 2002-03-22 | 0 | 1.390 | 1.390 | 1.450 | - | - | 0 | 0 | - | 13.76 | 13.76 | 14.35 | - | - | 0 | - | 0.72% |
| 2002-03-21 | 0 | 1.380 | 1.380 | 1.460 | 1.380 | 1.460 | 38,000 | 53,280 | 1.4021 | 13.66 | 13.66 | 14.45 | 13.66 | 14.45 | 3,840 | 13.875 | -5.48% |
| 2002-03-20 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.460 | 86,000 | 125,120 | 1.4549 | 14.45 | 14.45 | 14.65 | 14.35 | 14.45 | 8,691 | 14.397 | 0.00% |
| 2002-03-19 | 0 | 1.460 | 1.330 | 1.470 | 1.460 | 1.460 | 38,000 | 55,480 | 1.4600 | 14.45 | 13.16 | 14.55 | 14.45 | 14.45 | 3,840 | 14.448 | 0.00% |
| 2002-03-18 | 0 | 1.460 | 1.350 | 1.470 | 1.400 | 1.460 | 136,000 | 194,480 | 1.4300 | 14.45 | 13.36 | 14.55 | 13.85 | 14.45 | 13,743 | 14.151 | 2.82% |
| 2002-03-15 | 0 | 1.420 | 1.350 | 1.420 | 1.340 | 1.420 | 184,000 | 251,380 | 1.3662 | 14.05 | 13.36 | 14.05 | 13.26 | 14.05 | 18,594 | 13.519 | -2.07% |
| 2002-03-14 | 0 | 1.450 | 1.440 | 1.450 | 1.390 | 1.450 | 16,000 | 22,360 | 1.3975 | 14.35 | 14.25 | 14.35 | 13.76 | 14.35 | 1,617 | 13.829 | -1.36% |
| 2002-03-13 | 0 | 1.470 | 1.420 | 1.470 | 1.430 | 1.470 | 372,000 | 537,200 | 1.4441 | 14.55 | 14.05 | 14.55 | 14.15 | 14.55 | 37,592 | 14.290 | -3.92% |
| 2002-03-12 | 0 | 1.530 | 1.470 | 1.530 | 1.460 | 1.540 | 248,000 | 367,200 | 1.4806 | 15.14 | 14.55 | 15.14 | 14.45 | 15.24 | 25,061 | 14.652 | -0.65% |
| 2002-03-11 | 0 | 1.540 | 1.510 | 1.550 | 1.420 | 1.540 | 1,002,000 | 1,490,320 | 1.4873 | 15.24 | 14.94 | 15.34 | 14.05 | 15.24 | 101,256 | 14.718 | 10.00% |
| 2002-03-08 | 0 | 1.400 | 1.400 | 1.460 | 1.300 | 1.400 | 736,000 | 1,002,200 | 1.3617 | 13.85 | 13.85 | 14.45 | 12.86 | 13.85 | 74,376 | 13.475 | 7.69% |
| 2002-03-07 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 12.86 | 12.86 | 13.36 | 12.86 | 12.86 | 3,032 | 12.864 | 0.00% |
| 2002-03-06 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.300 | 14,000 | 18,200 | 1.3000 | 12.86 | 12.86 | 13.36 | 12.86 | 12.86 | 1,415 | 12.864 | -1.52% |
| 2002-03-05 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.320 | 34,000 | 44,880 | 1.3200 | 13.06 | 13.06 | 13.36 | 13.06 | 13.06 | 3,436 | 13.062 | 2.33% |
| 2002-03-04 | 0 | 1.290 | 1.260 | 1.340 | 1.290 | 1.310 | 146,000 | 189,340 | 1.2968 | 12.77 | 12.47 | 13.26 | 12.77 | 12.96 | 14,754 | 12.833 | -4.44% |
| 2002-03-01 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.350 | 62,000 | 80,700 | 1.3016 | 13.36 | 12.86 | 13.36 | 12.86 | 13.36 | 6,265 | 12.880 | 4.65% |
| 2002-02-28 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.290 | 10,000 | 12,900 | 1.2900 | 12.77 | 12.67 | 12.86 | 12.77 | 12.77 | 1,011 | 12.765 | -0.77% |
| 2002-02-27 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.350 | 130,000 | 170,200 | 1.3092 | 12.86 | 12.86 | 13.06 | 12.86 | 13.36 | 13,137 | 12.956 | 0.00% |
| 2002-02-26 | 0 | 1.300 | 1.290 | 1.310 | 1.270 | 1.300 | 374,000 | 479,100 | 1.2810 | 12.86 | 12.77 | 12.96 | 12.57 | 12.86 | 37,794 | 12.677 | 0.78% |
| 2002-02-25 | 0 | 1.290 | 1.290 | 1.310 | 1.280 | 1.310 | 162,000 | 209,500 | 1.2932 | 12.77 | 12.77 | 12.96 | 12.67 | 12.96 | 16,371 | 12.797 | 0.00% |
| 2002-02-22 | 0 | 1.290 | 1.290 | 1.310 | 1.280 | 1.290 | 140,000 | 179,800 | 1.2843 | 12.77 | 12.77 | 12.96 | 12.67 | 12.77 | 14,148 | 12.709 | -0.77% |
| 2002-02-21 | 0 | 1.300 | 1.280 | 1.310 | - | - | 12,000 | 15,360 | 1.2800 | 12.86 | 12.67 | 12.96 | - | - | 1,213 | 12.666 | 0.00% |
| 2002-02-20 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.300 | 174,000 | 225,820 | 1.2978 | 12.86 | 12.86 | 12.96 | 12.67 | 12.86 | 17,583 | 12.843 | 0.00% |
| 2002-02-19 | 0 | 1.300 | 1.280 | 1.310 | 1.300 | 1.300 | 132,000 | 171,600 | 1.3000 | 12.86 | 12.67 | 12.96 | 12.86 | 12.86 | 13,339 | 12.864 | 0.78% |
| 2002-02-18 | 0 | 1.290 | 1.250 | 1.310 | 1.290 | 1.310 | 186,000 | 241,360 | 1.2976 | 12.77 | 12.37 | 12.96 | 12.77 | 12.96 | 18,796 | 12.841 | -0.77% |
| 2002-02-15 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.300 | 80,000 | 103,700 | 1.2963 | 12.86 | 12.86 | 13.06 | 12.77 | 12.86 | 8,084 | 12.827 | 1.56% |
| 2002-02-11 | 0 | 1.280 | 1.250 | 1.280 | 1.230 | 1.280 | 540,000 | 674,200 | 1.2485 | 12.67 | 12.37 | 12.67 | 12.17 | 12.67 | 54,569 | 12.355 | 0.79% |
| 2002-02-08 | 0 | 1.270 | 1.260 | 1.290 | 1.250 | 1.280 | 330,000 | 420,100 | 1.2730 | 12.57 | 12.47 | 12.77 | 12.37 | 12.67 | 33,348 | 12.598 | 0.00% |
| 2002-02-07 | 0 | 1.270 | 1.230 | 1.270 | 1.250 | 1.280 | 320,000 | 403,900 | 1.2622 | 12.57 | 12.17 | 12.57 | 12.37 | 12.67 | 32,337 | 12.490 | -0.78% |
| 2002-02-06 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.280 | 176,000 | 221,300 | 1.2574 | 12.67 | 12.67 | 12.77 | 12.37 | 12.67 | 17,786 | 12.443 | 0.79% |
| 2002-02-05 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.280 | 120,000 | 153,300 | 1.2775 | 12.57 | 12.57 | 12.77 | 12.47 | 12.67 | 12,126 | 12.642 | -0.78% |
| 2002-02-04 | 0 | 1.280 | 1.260 | 1.290 | 1.260 | 1.290 | 144,000 | 183,900 | 1.2771 | 12.67 | 12.47 | 12.77 | 12.47 | 12.77 | 14,552 | 12.638 | 1.59% |
| 2002-02-01 | 0 | 1.260 | 1.260 | 1.290 | 1.250 | 1.290 | 158,000 | 199,380 | 1.2619 | 12.47 | 12.47 | 12.77 | 12.37 | 12.77 | 15,967 | 12.487 | -1.56% |
| 2002-01-31 | 0 | 1.280 | 1.230 | 1.280 | 1.230 | 1.290 | 98,000 | 124,440 | 1.2698 | 12.67 | 12.17 | 12.67 | 12.17 | 12.77 | 9,903 | 12.566 | -0.78% |
| 2002-01-30 | 0 | 1.290 | 1.270 | 1.300 | 1.290 | 1.290 | 80,000 | 103,200 | 1.2900 | 12.77 | 12.57 | 12.86 | 12.77 | 12.77 | 8,084 | 12.765 | 1.57% |
| 2002-01-29 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.270 | 142,000 | 180,340 | 1.2700 | 12.57 | 12.57 | 12.77 | 12.57 | 12.57 | 14,350 | 12.568 | 0.00% |
| 2002-01-28 | 0 | 1.270 | 1.270 | 1.300 | 1.250 | 1.270 | 90,000 | 113,900 | 1.2656 | 12.57 | 12.57 | 12.86 | 12.37 | 12.57 | 9,095 | 12.524 | 0.79% |
| 2002-01-25 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.260 | 200,000 | 251,200 | 1.2560 | 12.47 | 12.37 | 12.57 | 12.37 | 12.47 | 20,211 | 12.429 | 0.80% |
| 2002-01-24 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 322,000 | 399,400 | 1.2404 | 12.37 | 12.27 | 12.37 | 12.17 | 12.37 | 32,539 | 12.274 | 0.00% |
| 2002-01-23 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.250 | 80,000 | 99,700 | 1.2463 | 12.37 | 12.37 | 12.57 | 12.27 | 12.37 | 8,084 | 12.333 | 0.00% |
| 2002-01-22 | 0 | 1.250 | 1.250 | 1.280 | 1.200 | 1.250 | 640,000 | 782,100 | 1.2220 | 12.37 | 12.37 | 12.67 | 11.87 | 12.37 | 64,675 | 12.093 | 0.00% |
| 2002-01-21 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.280 | 650,000 | 823,400 | 1.2668 | 12.37 | 12.37 | 12.67 | 12.37 | 12.67 | 65,685 | 12.536 | -3.10% |
| 2002-01-18 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.290 | 290,000 | 372,500 | 1.2845 | 12.77 | 12.57 | 12.77 | 12.67 | 12.77 | 29,306 | 12.711 | -0.77% |
| 2002-01-17 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.300 | 316,000 | 410,600 | 1.2994 | 12.86 | 12.77 | 12.96 | 12.77 | 12.86 | 31,933 | 12.858 | 0.00% |
| 2002-01-16 | 0 | 1.300 | 1.280 | 1.310 | 1.290 | 1.300 | 168,000 | 218,020 | 1.2977 | 12.86 | 12.67 | 12.96 | 12.77 | 12.86 | 16,977 | 12.842 | 1.56% |
| 2002-01-15 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.310 | 660,000 | 845,620 | 1.2812 | 12.67 | 12.57 | 12.67 | 12.57 | 12.96 | 66,696 | 12.679 | -3.76% |
| 2002-01-14 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.330 | 140,000 | 185,100 | 1.3221 | 13.16 | 12.96 | 13.16 | 13.06 | 13.16 | 14,148 | 13.084 | 2.31% |
| 2002-01-11 | 0 | 1.300 | 1.290 | 1.320 | 1.260 | 1.300 | 202,000 | 257,800 | 1.2762 | 12.86 | 12.77 | 13.06 | 12.47 | 12.86 | 20,413 | 12.629 | 0.00% |
| 2002-01-10 | 0 | 1.300 | 1.280 | 1.310 | 1.280 | 1.300 | 126,000 | 162,840 | 1.2924 | 12.86 | 12.67 | 12.96 | 12.67 | 12.86 | 12,733 | 12.789 | 0.00% |
| 2002-01-09 | 0 | 1.300 | 1.280 | 1.310 | 1.280 | 1.300 | 252,000 | 324,160 | 1.2863 | 12.86 | 12.67 | 12.96 | 12.67 | 12.86 | 25,466 | 12.729 | 0.00% |
| 2002-01-08 | 0 | 1.300 | 1.280 | 1.310 | 1.300 | 1.300 | 74,000 | 96,200 | 1.3000 | 12.86 | 12.67 | 12.96 | 12.86 | 12.86 | 7,478 | 12.864 | 1.56% |
| 2002-01-07 | 0 | 1.280 | 1.280 | 1.300 | 1.250 | 1.280 | 392,000 | 496,620 | 1.2669 | 12.67 | 12.67 | 12.86 | 12.37 | 12.67 | 39,613 | 12.537 | -3.03% |
| 2002-01-04 | 0 | 1.320 | 1.300 | 1.330 | 1.320 | 1.330 | 170,000 | 224,540 | 1.3208 | 13.06 | 12.86 | 13.16 | 13.06 | 13.16 | 17,179 | 13.070 | 0.00% |
| 2002-01-03 | 0 | 1.320 | 1.280 | 1.320 | 1.280 | 1.320 | 70,000 | 91,100 | 1.3014 | 13.06 | 12.67 | 13.06 | 12.67 | 13.06 | 7,074 | 12.879 | 0.00% |
| 2002-01-02 | 0 | 1.320 | 1.270 | 1.320 | 1.280 | 1.320 | 378,000 | 490,940 | 1.2988 | 13.06 | 12.57 | 13.06 | 12.67 | 13.06 | 38,198 | 12.852 | 0.00% |
| 2001-12-31 | 0 | 1.320 | 1.280 | 1.330 | 1.300 | 1.320 | 408,000 | 535,080 | 1.3115 | 13.06 | 12.67 | 13.16 | 12.86 | 13.06 | 41,230 | 12.978 | 0.00% |
| 2001-12-28 | 0 | 1.320 | 1.300 | 1.320 | 1.260 | 1.320 | 454,000 | 589,160 | 1.2977 | 13.06 | 12.86 | 13.06 | 12.47 | 13.06 | 45,879 | 12.842 | 3.13% |
| 2001-12-27 | 0 | 1.280 | 1.260 | 1.290 | 1.280 | 1.280 | 148,000 | 189,440 | 1.2800 | 12.67 | 12.47 | 12.77 | 12.67 | 12.67 | 14,956 | 12.666 | 0.00% |
| 2001-12-24 | 0 | 1.280 | 1.240 | 1.280 | 1.280 | 1.280 | 10,000 | 12,800 | 1.2800 | 12.67 | 12.27 | 12.67 | 12.67 | 12.67 | 1,011 | 12.666 | 2.40% |
| 2001-12-21 | 0 | 1.250 | 1.250 | 1.270 | 1.230 | 1.260 | 400,000 | 500,800 | 1.2520 | 12.37 | 12.37 | 12.57 | 12.17 | 12.47 | 40,422 | 12.389 | 0.00% |
| 2001-12-20 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 130,000 | 162,260 | 1.2482 | 12.37 | 12.37 | 12.47 | 12.27 | 12.47 | 13,137 | 12.351 | 0.00% |
| 2001-12-19 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.270 | 918,000 | 1,147,900 | 1.2504 | 12.37 | 12.27 | 12.47 | 12.37 | 12.57 | 92,768 | 12.374 | 0.00% |
| 2001-12-18 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.260 | 478,000 | 596,240 | 1.2474 | 12.37 | 12.37 | 12.47 | 12.17 | 12.47 | 48,304 | 12.344 | 1.63% |
| 2001-12-17 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.270 | 350,000 | 440,400 | 1.2583 | 12.17 | 12.17 | 12.47 | 12.17 | 12.57 | 35,369 | 12.452 | -2.38% |
| 2001-12-14 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.260 | 418,000 | 524,680 | 1.2552 | 12.47 | 12.27 | 12.47 | 12.17 | 12.47 | 42,241 | 12.421 | 0.00% |
| 2001-12-13 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.310 | 872,000 | 1,101,700 | 1.2634 | 12.47 | 12.37 | 12.57 | 12.37 | 12.96 | 88,119 | 12.502 | -3.08% |
| 2001-12-12 | 0 | 1.300 | 1.240 | 1.300 | 1.200 | 1.330 | 1,548,000 | 1,942,020 | 1.2545 | 12.86 | 12.27 | 12.86 | 11.87 | 13.16 | 156,432 | 12.414 | 5.69% |
| 2001-12-11 | 0 | 1.230 | 1.210 | 1.240 | 1.200 | 1.250 | 398,000 | 486,280 | 1.2218 | 12.17 | 11.97 | 12.27 | 11.87 | 12.37 | 40,219 | 12.091 | -1.60% |
| 2001-12-10 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.250 | 782,000 | 974,620 | 1.2463 | 12.37 | 12.17 | 12.37 | 12.27 | 12.37 | 79,024 | 12.333 | 0.00% |
| 2001-12-07 | 0 | 1.250 | 1.230 | 1.250 | 1.200 | 1.250 | 464,000 | 566,880 | 1.2217 | 12.37 | 12.17 | 12.37 | 11.87 | 12.37 | 46,889 | 12.090 | 1.63% |
| 2001-12-06 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.260 | 552,000 | 679,020 | 1.2301 | 12.17 | 12.17 | 12.37 | 12.07 | 12.47 | 55,782 | 12.173 | -3.91% |
| 2001-12-05 | 0 | 1.280 | 1.250 | 1.280 | 1.160 | 1.290 | 1,348,000 | 1,681,800 | 1.2476 | 12.67 | 12.37 | 12.67 | 11.48 | 12.77 | 136,221 | 12.346 | 0.79% |
| 2001-12-04 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.300 | 530,000 | 681,200 | 1.2853 | 12.57 | 12.57 | 12.77 | 12.57 | 12.86 | 53,559 | 12.719 | -2.31% |
| 2001-12-03 | 0 | 1.300 | 1.230 | 1.300 | 1.230 | 1.300 | 764,000 | 974,800 | 1.2759 | 12.86 | 12.17 | 12.86 | 12.17 | 12.86 | 77,205 | 12.626 | 0.00% |
| 2001-11-30 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 690,000 | 894,600 | 1.2965 | 12.86 | 12.86 | 12.96 | 12.77 | 12.96 | 69,727 | 12.830 | 0.00% |
| 2001-11-29 | 0 | 1.300 | 1.290 | 1.300 | 1.180 | 1.300 | 1,152,000 | 1,457,120 | 1.2649 | 12.86 | 12.77 | 12.86 | 11.68 | 12.86 | 116,414 | 12.517 | 8.33% |
| 2001-11-28 | 0 | 1.200 | 1.200 | 1.230 | 1.180 | 1.230 | 1,114,000 | 1,354,120 | 1.2155 | 11.87 | 11.87 | 12.17 | 11.68 | 12.17 | 112,574 | 12.029 | -0.83% |
| 2001-11-27 | 0 | 1.210 | 1.210 | 1.220 | 1.140 | 1.260 | 3,978,000 | 4,738,520 | 1.1912 | 11.97 | 11.97 | 12.07 | 11.28 | 12.47 | 401,993 | 11.788 | -5.47% |
| 2001-11-26 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.310 | 1,674,000 | 2,158,740 | 1.2896 | 12.67 | 12.47 | 12.67 | 12.47 | 12.96 | 169,164 | 12.761 | 0.00% |
| 2001-11-23 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.370 | 7,142,000 | 9,309,700 | 1.3035 | 12.67 | 12.67 | 12.77 | 12.47 | 13.56 | 721,728 | 12.899 | 4.07% |
| 2001-11-22 | 0 | 1.230 | 1.200 | 1.240 | 1.140 | 1.240 | 2,872,000 | 3,416,100 | 1.1894 | 12.17 | 11.87 | 12.27 | 11.28 | 12.27 | 290,227 | 11.770 | 6.03% |
| 2001-11-21 | 0 | 1.160 | 1.130 | 1.160 | 0.990 | 1.200 | 7,592,000 | 8,329,840 | 1.0972 | 11.48 | 11.18 | 11.48 | 9.797 | 11.87 | 767,202 | 10.857 | 19.59% |
| 2001-11-20 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.010 | 2,098,000 | 2,084,800 | 0.9937 | 9.599 | 9.599 | 9.797 | 9.599 | 9.995 | 212,011 | 9.8334 | -1.02% |
| 2001-11-19 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.990 | 980,000 | 945,740 | 0.9650 | 9.698 | 9.599 | 9.698 | 9.302 | 9.797 | 99,033 | 9.5498 | 6.52% |
| 2001-11-16 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 434,000 | 403,120 | 0.9288 | 9.104 | 9.005 | 9.104 | 9.104 | 9.203 | 43,857 | 9.1916 | -1.08% |
| 2001-11-15 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 426,000 | 394,680 | 0.9265 | 9.203 | 9.203 | 9.302 | 9.104 | 9.203 | 43,049 | 9.1682 | 0.00% |
| 2001-11-14 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 252,000 | 233,560 | 0.9268 | 9.203 | 9.104 | 9.203 | 9.104 | 9.203 | 25,466 | 9.1716 | 0.00% |
| 2001-11-13 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.960 | 1,528,000 | 1,427,520 | 0.9342 | 9.203 | 9.104 | 9.203 | 9.005 | 9.500 | 154,411 | 9.2450 | 0.00% |
| 2001-11-12 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.950 | 160,000 | 149,000 | 0.9313 | 9.203 | 9.104 | 9.302 | 9.104 | 9.401 | 16,169 | 9.2154 | -1.06% |
| 2001-11-09 | 0 | 0.940 | 0.920 | 0.940 | 0.900 | 0.940 | 566,000 | 516,920 | 0.9133 | 9.302 | 9.104 | 9.302 | 8.906 | 9.302 | 57,197 | 9.0376 | -1.05% |
| 2001-11-08 | 0 | 0.950 | 0.950 | 0.960 | 0.910 | 0.950 | 790,000 | 736,800 | 0.9327 | 9.401 | 9.401 | 9.500 | 9.005 | 9.401 | 79,833 | 9.2293 | 1.06% |
| 2001-11-07 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.940 | 610,000 | 557,600 | 0.9141 | 9.302 | 9.005 | 9.302 | 9.005 | 9.302 | 61,643 | 9.0456 | 0.00% |
| 2001-11-06 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.940 | 2,224,000 | 2,028,180 | 0.9120 | 9.302 | 9.302 | 9.401 | 8.906 | 9.302 | 224,744 | 9.0244 | 2.17% |
| 2001-11-05 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.950 | 1,206,000 | 1,120,560 | 0.9292 | 9.104 | 9.005 | 9.203 | 9.005 | 9.401 | 121,871 | 9.1946 | -3.16% |
| 2001-11-02 | 0 | 0.950 | 0.920 | 0.960 | 0.910 | 0.970 | 4,802,000 | 4,507,000 | 0.9386 | 9.401 | 9.104 | 9.500 | 9.005 | 9.599 | 485,261 | 9.2878 | 3.26% |
| 2001-11-01 | 0 | 0.920 | 0.890 | 0.920 | 0.870 | 0.940 | 7,006,000 | 6,352,020 | 0.9067 | 9.104 | 8.807 | 9.104 | 8.609 | 9.302 | 707,984 | 8.9720 | 8.24% |
| 2001-10-31 | 0 | 0.850 | 0.850 | 0.880 | 0.840 | 0.910 | 4,650,000 | 4,051,560 | 0.8713 | 8.411 | 8.411 | 8.708 | 8.312 | 9.005 | 469,901 | 8.6222 | 3.66% |
| 2001-10-30 | 0 | 0.820 | 0.820 | 0.830 | 0.770 | 0.850 | 9,020,000 | 7,230,820 | 0.8016 | 8.114 | 8.114 | 8.213 | 7.620 | 8.411 | 911,507 | 7.9328 | 1.23% |
| 2001-10-29 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.830 | 5,806,000 | 4,668,400 | 0.8041 | 8.016 | 7.917 | 8.016 | 7.818 | 8.213 | 586,720 | 7.9568 | -1.22% |
| 2001-10-26 | 0 | 0.820 | 0.800 | 0.850 | 0.770 | 0.850 | 13,456,000 | 10,719,560 | 0.7966 | 8.114 | 7.917 | 8.411 | 7.620 | 8.411 | 1,359,783 | 7.8833 | 6.49% |
| 2001-10-24 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 1,236,000 | 941,100 | 0.7614 | 7.620 | 7.422 | 7.620 | 7.422 | 7.719 | 124,903 | 7.5347 | 0.00% |
| 2001-10-23 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.790 | 3,170,000 | 2,431,520 | 0.7670 | 7.620 | 7.620 | 7.719 | 7.422 | 7.818 | 320,341 | 7.5904 | 2.67% |
| 2001-10-22 | 0 | 0.750 | 0.760 | 0.770 | 0.740 | 0.790 | 3,736,000 | 2,839,640 | 0.7601 | 7.422 | 7.521 | 7.620 | 7.323 | 7.818 | 377,538 | 7.5215 | -2.60% |
| 2001-10-19 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.850 | 5,644,000 | 4,536,120 | 0.8037 | 7.620 | 7.521 | 7.620 | 7.620 | 8.411 | 570,349 | 7.9532 | 2.67% |
| 2001-10-18 | 0 | 0.750 | 0.730 | 0.790 | 0.670 | 0.790 | 1,592,000 | 1,143,320 | 0.7182 | 7.422 | 7.224 | 7.818 | 6.630 | 7.818 | 160,878 | 7.1068 | 4.17% |
| 2001-10-17 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.730 | 2,132,000 | 1,508,840 | 0.7077 | 7.125 | 6.927 | 7.125 | 6.828 | 7.224 | 215,447 | 7.0033 | 0.00% |
| 2001-10-16 | 0 | 0.720 | 0.710 | 0.720 | 0.640 | 0.730 | 5,224,000 | 3,591,220 | 0.6874 | 7.125 | 7.026 | 7.125 | 6.333 | 7.224 | 527,906 | 6.8028 | 12.50% |
| 2001-10-15 | 0 | 0.640 | 0.640 | 0.650 | 0.590 | 0.650 | 3,702,000 | 2,352,120 | 0.6354 | 6.333 | 6.333 | 6.432 | 5.838 | 6.432 | 374,102 | 6.2874 | 14.29% |
| 2001-10-12 | 0 | 0.560 | 0.560 | 0.580 | 0.540 | 0.590 | 2,784,000 | 1,613,420 | 0.5795 | 5.542 | 5.542 | 5.740 | 5.344 | 5.838 | 281,334 | 5.7349 | 3.70% |
| 2001-10-11 | 0 | 0.540 | 0.530 | 0.570 | 0.530 | 0.590 | 3,030,000 | 1,714,940 | 0.5660 | 5.344 | 5.245 | 5.641 | 5.245 | 5.838 | 306,194 | 5.6008 | -1.82% |
| 2001-10-10 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.570 | 2,108,000 | 1,185,980 | 0.5626 | 5.443 | 5.443 | 5.641 | 5.344 | 5.641 | 213,022 | 5.5674 | -1.79% |
| 2001-10-09 | 0 | 0.560 | 0.560 | 0.580 | 0.540 | 0.610 | 2,470,000 | 1,450,060 | 0.5871 | 5.542 | 5.542 | 5.740 | 5.344 | 6.036 | 249,603 | 5.8095 | -1.75% |
| 2001-10-08 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 1,274,000 | 734,760 | 0.5767 | 5.641 | 5.641 | 5.740 | 5.542 | 5.937 | 128,743 | 5.7072 | -1.72% |
| 2001-10-05 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 326,000 | 193,840 | 0.5946 | 5.740 | 5.740 | 5.937 | 5.740 | 5.937 | 32,944 | 5.8840 | -4.92% |
| 2001-10-04 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 390,000 | 239,700 | 0.6146 | 6.036 | 6.036 | 6.135 | 6.036 | 6.135 | 39,411 | 6.0820 | -1.61% |
| 2001-10-03 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 672,000 | 413,840 | 0.6158 | 6.135 | 5.937 | 6.135 | 5.937 | 6.135 | 67,908 | 6.0941 | 1.64% |
| 2001-09-28 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.660 | 390,000 | 243,820 | 0.6252 | 6.036 | 6.036 | 6.135 | 5.937 | 6.531 | 39,411 | 6.1866 | -1.61% |
| 2001-09-27 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 730,000 | 440,800 | 0.6038 | 6.135 | 5.937 | 6.135 | 5.838 | 6.135 | 73,769 | 5.9754 | 5.08% |
| 2001-09-26 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 638,000 | 378,940 | 0.5939 | 5.838 | 5.838 | 5.937 | 5.740 | 6.036 | 64,472 | 5.8775 | 0.00% |
| 2001-09-25 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 694,000 | 412,780 | 0.5948 | 5.838 | 5.740 | 5.838 | 5.740 | 6.135 | 70,131 | 5.8858 | -3.28% |
| 2001-09-24 | 0 | 0.610 | 0.590 | 0.600 | 0.580 | 0.630 | 1,358,000 | 826,060 | 0.6083 | 6.036 | 5.838 | 5.937 | 5.740 | 6.234 | 137,231 | 6.0195 | 1.67% |
| 2001-09-21 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.630 | 1,580,000 | 936,860 | 0.5929 | 5.937 | 5.937 | 6.036 | 5.542 | 6.234 | 159,665 | 5.8676 | -3.23% |
| 2001-09-20 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 1,926,000 | 1,203,400 | 0.6248 | 6.135 | 6.036 | 6.234 | 6.036 | 6.333 | 194,630 | 6.1830 | -4.62% |
| 2001-09-19 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.700 | 7,486,000 | 4,821,100 | 0.6440 | 6.432 | 6.333 | 6.432 | 6.036 | 6.927 | 756,490 | 6.3730 | 4.84% |
| 2001-09-18 | 0 | 0.620 | 0.590 | 0.600 | 0.570 | 0.660 | 10,466,000 | 6,645,520 | 0.6350 | 6.135 | 5.838 | 5.937 | 5.641 | 6.531 | 1,057,631 | 6.2834 | 12.73% |
| 2001-09-17 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.600 | 2,032,000 | 1,131,680 | 0.5569 | 5.443 | 5.344 | 5.542 | 5.245 | 5.937 | 205,342 | 5.5112 | -3.51% |
| 2001-09-14 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.670 | 10,924,000 | 6,783,960 | 0.6210 | 5.641 | 5.542 | 5.740 | 5.542 | 6.630 | 1,103,914 | 6.1454 | -1.72% |
| 2001-09-13 | 0 | 0.580 | 0.570 | 0.590 | 0.520 | 0.620 | 9,934,000 | 5,536,800 | 0.5574 | 5.740 | 5.641 | 5.838 | 5.146 | 6.135 | 1,003,871 | 5.5155 | 16.00% |
| 2001-09-12 | 0 | 0.500 | 0.465 | 0.500 | 0.350 | 0.680 | 18,290,000 | 12,182,600 | 0.6661 | 4.948 | 4.601 | 4.948 | 3.463 | 6.729 | 1,848,278 | 6.5913 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.