Premia US Treasury Floating Rate ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09078 | 2019-09-25 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | 0 | 596.8 | - | - | - | - | 0 | 0 | - | 596.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 596.8 | - | - | - | - | 0 | 0 | - | 596.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 596.8 | - | - | - | - | 0 | 0 | - | 596.8 | - | - | - | - | 0 | - | 0.03% |
| 2026-01-16 | 0 | 596.6 | - | - | - | - | 0 | 0 | - | 596.6 | - | - | - | - | 0 | - | 0.05% |
| 2026-01-15 | 0 | 596.3 | - | - | - | - | 0 | 0 | - | 596.3 | - | - | - | - | 0 | - | 0.02% |
| 2026-01-14 | 0 | 596.2 | - | - | - | - | 0 | 0 | - | 596.2 | - | - | - | - | 0 | - | 0.03% |
| 2026-01-13 | 0 | 596.0 | - | - | - | - | 0 | 0 | - | 596.0 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 0 | 596.0 | - | - | - | - | 0 | 0 | - | 596.0 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 596.0 | - | - | - | - | 0 | 0 | - | 596.0 | - | - | - | - | 0 | - | 0.03% |
| 2026-01-08 | 0 | 595.9 | - | - | - | - | 0 | 0 | - | 595.8 | - | - | - | - | 0 | - | 0.01% |
| 2026-01-07 | 0 | 595.8 | - | - | - | - | 0 | 0 | - | 595.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 595.8 | - | - | - | - | 0 | 0 | - | 595.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 595.8 | - | - | - | - | 0 | 0 | - | 595.8 | - | - | - | - | 0 | - | 0.03% |
| 2026-01-02 | 0 | 595.6 | - | - | - | - | 0 | 0 | - | 595.6 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-31 | 0 | 595.4 | 595.4 | 597.8 | - | - | 0 | 0 | - | 595.4 | 595.4 | 597.8 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 595.4 | - | - | 595.4 | 595.4 | 90 | 53,586 | 595.40 | 595.4 | - | - | 595.4 | 595.4 | 90 | 595.40 | 0.00% |
| 2025-12-29 | 0 | 595.4 | - | - | - | - | 0 | 0 | - | 595.4 | - | - | - | - | 0 | - | 0.07% |
| 2025-12-24 | 0 | 595.0 | 595.0 | 597.4 | - | - | 0 | 0 | - | 595.0 | 595.0 | 597.3 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 595.0 | - | - | - | - | 0 | 0 | - | 595.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 595.0 | - | - | - | - | 0 | 0 | - | 595.0 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-19 | 0 | 594.8 | - | - | - | - | 0 | 0 | - | 594.8 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-18 | 0 | 594.6 | - | - | - | - | 0 | 0 | - | 594.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 594.6 | - | - | - | - | 0 | 0 | - | 594.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 594.6 | - | - | 594.3 | 594.6 | 182 | 108,206 | 594.54 | 594.6 | - | - | 594.3 | 594.6 | 182 | 594.54 | 0.03% |
| 2025-12-15 | 0 | 594.4 | - | - | - | - | 0 | 0 | - | 594.4 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-12 | 0 | 594.2 | - | - | - | - | 0 | 0 | - | 594.2 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-11 | 0 | 594.1 | - | - | - | - | 0 | 0 | - | 594.0 | - | - | - | - | 0 | - | 0.04% |
| 2025-12-10 | 0 | 593.8 | - | - | - | - | 0 | 0 | - | 593.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 593.8 | - | - | - | - | 0 | 0 | - | 593.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 593.8 | - | - | - | - | 0 | 0 | - | 593.8 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-05 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 593.6 | - | - | - | - | 0 | 0 | - | 593.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 593.6 | - | - | 593.6 | 593.8 | 117 | 69,452 | 593.61 | 593.6 | - | - | 593.6 | 593.8 | 117 | 593.61 | 0.37% |
| 2025-11-04 | 0 | 591.4 | - | - | - | - | 0 | 0 | - | 591.4 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 591.4 | - | - | - | - | 0 | 0 | - | 591.4 | - | - | - | - | 0 | - | 0.03% |
| 2025-10-31 | 0 | 591.2 | - | - | - | - | 0 | 0 | - | 591.2 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 591.2 | - | - | - | - | 0 | 0 | - | 591.2 | - | - | - | - | 0 | - | 0.03% |
| 2025-10-28 | 0 | 591.0 | - | - | - | - | 0 | 0 | - | 591.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 591.0 | - | - | - | - | 0 | 0 | - | 591.0 | - | - | - | - | 0 | - | 0.03% |
| 2025-10-24 | 0 | 590.8 | - | - | - | - | 0 | 0 | - | 590.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 590.8 | - | - | - | - | 0 | 0 | - | 590.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 590.8 | - | - | - | - | 0 | 0 | - | 590.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 590.8 | - | - | - | - | 0 | 0 | - | 590.8 | - | - | - | - | 0 | - | 0.03% |
| 2025-10-20 | 0 | 590.6 | - | - | - | - | 0 | 0 | - | 590.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 590.6 | - | - | - | - | 0 | 0 | - | 590.6 | - | - | - | - | 0 | - | 0.03% |
| 2025-10-16 | 0 | 590.4 | - | - | - | - | 0 | 0 | - | 590.4 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 590.4 | - | - | - | - | 0 | 0 | - | 590.4 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 590.4 | - | - | - | - | 0 | 0 | - | 590.4 | - | - | - | - | 0 | - | 0.03% |
| 2025-10-13 | 0 | 590.2 | - | - | - | - | 0 | 0 | - | 590.2 | - | - | - | - | 0 | - | 0.03% |
| 2025-10-10 | 0 | 590.0 | - | - | - | - | 0 | 0 | - | 590.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 590.0 | - | - | - | - | 0 | 0 | - | 590.0 | - | - | - | - | 0 | - | 0.03% |
| 2025-10-08 | 0 | 589.8 | - | - | 589.8 | 589.8 | 5 | 2,949 | 589.80 | 589.8 | - | - | 589.8 | 589.8 | 5 | 589.80 | 0.03% |
| 2025-10-06 | 0 | 589.6 | - | - | - | - | 0 | 0 | - | 589.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 589.6 | - | - | 589.6 | 589.6 | 15 | 8,844 | 589.60 | 589.6 | - | - | 589.6 | 589.6 | 15 | 589.60 | 0.04% |
| 2025-10-02 | 0 | 589.4 | - | - | - | - | 0 | 0 | - | 589.3 | - | - | - | - | 0 | - | 0.03% |
| 2025-09-30 | 0 | 589.2 | - | - | - | - | 0 | 0 | - | 589.2 | - | - | - | - | 0 | - | 0.02% |
| 2025-09-29 | 0 | 589.1 | - | - | - | - | 0 | 0 | - | 589.1 | - | - | - | - | 0 | - | 0.02% |
| 2025-09-26 | 0 | 589.0 | - | - | - | - | 0 | 0 | - | 589.0 | - | - | - | - | 0 | - | 0.02% |
| 2025-09-25 | 0 | 588.9 | - | - | - | - | 0 | 0 | - | 588.9 | - | - | - | - | 0 | - | 0.02% |
| 2025-09-24 | 0 | 588.8 | - | - | - | - | 0 | 0 | - | 588.8 | - | - | - | - | 0 | - | 0.03% |
| 2025-09-23 | 0 | 588.6 | - | - | - | - | 0 | 0 | - | 588.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 588.6 | - | - | - | - | 0 | 0 | - | 588.6 | - | - | - | - | 0 | - | 0.02% |
| 2025-09-19 | 0 | 588.5 | - | - | - | - | 0 | 0 | - | 588.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 588.5 | - | - | - | - | 0 | 0 | - | 588.5 | - | - | - | - | 0 | - | 0.04% |
| 2025-09-17 | 0 | 588.3 | - | - | - | - | 0 | 0 | - | 588.3 | - | - | - | - | 0 | - | 0.01% |
| 2025-09-16 | 0 | 588.2 | - | - | - | - | 0 | 0 | - | 588.2 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 588.2 | - | - | - | - | 0 | 0 | - | 588.2 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 588.2 | - | - | - | - | 0 | 0 | - | 588.2 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 588.2 | - | - | - | - | 0 | 0 | - | 588.2 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 588.2 | - | - | - | - | 0 | 0 | - | 588.2 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 588.2 | - | - | - | - | 0 | 0 | - | 588.2 | - | - | - | - | 0 | - | 0.03% |
| 2025-09-08 | 0 | 588.0 | - | - | - | - | 0 | 0 | - | 588.0 | - | - | - | - | 0 | - | 0.03% |
| 2025-09-05 | 0 | 587.9 | - | - | - | - | 0 | 0 | - | 587.8 | - | - | - | - | 0 | - | 0.02% |
| 2025-09-04 | 0 | 587.8 | - | - | - | - | 0 | 0 | - | 587.8 | - | - | - | - | 0 | - | 0.03% |
| 2025-09-03 | 0 | 587.6 | - | - | - | - | 0 | 0 | - | 587.6 | - | - | - | - | 0 | - | 0.03% |
| 2025-09-02 | 0 | 587.5 | - | - | - | - | 0 | 0 | - | 587.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 587.5 | - | - | - | - | 0 | 0 | - | 587.5 | - | - | - | - | 0 | - | 0.01% |
| 2025-08-29 | 0 | 587.4 | - | - | - | - | 0 | 0 | - | 587.4 | - | - | - | - | 0 | - | 0.01% |
| 2025-08-28 | 0 | 587.4 | - | - | - | - | 0 | 0 | - | 587.3 | - | - | - | - | 0 | - | 0.01% |
| 2025-08-27 | 0 | 587.3 | - | - | - | - | 0 | 0 | - | 587.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 587.3 | - | - | - | - | 0 | 0 | - | 587.3 | - | - | - | - | 0 | - | 0.01% |
| 2025-08-25 | 0 | 587.3 | - | - | - | - | 0 | 0 | - | 587.3 | - | - | - | - | 0 | - | 0.03% |
| 2025-08-22 | 0 | 587.1 | - | - | - | - | 0 | 0 | - | 587.1 | - | - | - | - | 0 | - | 0.01% |
| 2025-08-21 | 0 | 587.1 | - | - | - | - | 0 | 0 | - | 587.0 | - | - | - | - | 0 | - | 0.02% |
| 2025-08-20 | 0 | 587.0 | - | - | - | - | 0 | 0 | - | 587.0 | - | - | - | - | 0 | - | 0.01% |
| 2025-08-19 | 0 | 586.9 | - | - | 586.9 | 586.9 | 27 | 15,834 | 586.44 | 586.9 | - | - | 586.9 | 586.9 | 27 | 586.44 | 0.01% |
| 2025-08-18 | 0 | 586.9 | - | - | - | - | 0 | 0 | - | 586.8 | - | - | - | - | 0 | - | 0.03% |
| 2025-08-15 | 0 | 586.7 | - | - | - | - | 0 | 0 | - | 586.7 | - | - | - | - | 0 | - | 0.02% |
| 2025-08-14 | 0 | 586.6 | - | - | - | - | 0 | 0 | - | 586.6 | - | - | - | - | 0 | - | 0.01% |
| 2025-08-13 | 0 | 586.6 | - | - | - | - | 0 | 0 | - | 586.5 | - | - | - | - | 0 | - | 0.01% |
| 2025-08-12 | 0 | 586.5 | - | - | - | - | 0 | 0 | - | 586.5 | - | - | - | - | 0 | - | 0.02% |
| 2025-08-11 | 0 | 586.4 | - | - | - | - | 0 | 0 | - | 586.4 | - | - | - | - | 0 | - | 0.03% |
| 2025-08-08 | 0 | 586.3 | - | - | - | - | 0 | 0 | - | 586.3 | - | - | - | - | 0 | - | 0.01% |
| 2025-08-07 | 0 | 586.2 | - | - | - | - | 0 | 0 | - | 586.2 | - | - | - | - | 0 | - | 0.02% |
| 2025-08-06 | 0 | 586.1 | - | - | - | - | 0 | 0 | - | 586.1 | - | - | - | - | 0 | - | 0.01% |
| 2025-08-05 | 0 | 586.1 | - | - | - | - | 0 | 0 | - | 586.0 | - | - | - | - | 0 | - | 0.02% |
| 2025-08-04 | 0 | 586.0 | - | - | - | - | 0 | 0 | - | 586.0 | - | - | - | - | 0 | - | 0.02% |
| 2025-08-01 | 0 | 585.9 | - | - | 585.9 | 585.9 | 28 | 16,389 | 585.32 | 585.8 | - | - | 585.8 | 585.8 | 28 | 585.32 | 0.02% |
| 2025-07-31 | 0 | 585.8 | - | - | - | - | 0 | 0 | - | 585.8 | - | - | - | - | 0 | - | 0.02% |
| 2025-07-30 | 0 | 585.7 | - | - | - | - | 0 | 0 | - | 585.7 | - | - | - | - | 0 | - | 0.01% |
| 2025-07-29 | 0 | 585.6 | - | - | - | - | 0 | 0 | - | 585.6 | - | - | - | - | 0 | - | 0.01% |
| 2025-07-28 | 0 | 585.6 | - | - | - | - | 0 | 0 | - | 585.5 | - | - | - | - | 0 | - | 0.03% |
| 2025-07-25 | 0 | 585.4 | - | - | - | - | 0 | 0 | - | 585.4 | - | - | - | - | 0 | - | 0.02% |
| 2025-07-24 | 0 | 585.3 | - | - | - | - | 0 | 0 | - | 585.3 | - | - | - | - | 0 | - | 0.02% |
| 2025-07-23 | 0 | 585.2 | - | - | - | - | 0 | 0 | - | 585.2 | - | - | - | - | 0 | - | 0.01% |
| 2025-07-22 | 0 | 585.2 | - | - | - | - | 0 | 0 | - | 585.2 | - | - | - | - | 0 | - | 0.02% |
| 2025-07-21 | 0 | 585.1 | - | - | - | - | 0 | 0 | - | 585.0 | - | - | - | - | 0 | - | 0.03% |
| 2025-07-18 | 0 | 584.9 | - | - | - | - | 0 | 0 | - | 584.9 | - | - | - | - | 0 | - | 0.02% |
| 2025-07-17 | 0 | 584.8 | - | - | - | - | 0 | 0 | - | 584.8 | - | - | - | - | 0 | - | 0.01% |
| 2025-07-16 | 0 | 584.8 | - | - | - | - | 0 | 0 | - | 584.8 | - | - | - | - | 0 | - | 0.02% |
| 2025-07-15 | 0 | 584.7 | - | - | - | - | 0 | 0 | - | 584.7 | - | - | - | - | 0 | - | 0.03% |
| 2025-07-14 | 0 | 584.5 | - | - | - | - | 0 | 0 | - | 584.5 | - | - | - | - | 0 | - | 0.02% |
| 2025-07-11 | 0 | 584.4 | - | - | - | - | 0 | 0 | - | 584.4 | - | - | - | - | 0 | - | 0.03% |
| 2025-07-10 | 0 | 584.3 | - | - | - | - | 0 | 0 | - | 584.3 | - | - | - | - | 0 | - | 0.03% |
| 2025-07-09 | 0 | 584.1 | - | - | - | - | 0 | 0 | - | 584.1 | - | - | - | - | 0 | - | 0.03% |
| 2025-07-08 | 0 | 583.9 | - | - | - | - | 0 | 0 | - | 583.9 | - | - | - | - | 0 | - | 0.01% |
| 2025-07-07 | 0 | 583.9 | - | - | - | - | 0 | 0 | - | 583.8 | - | - | - | - | 0 | - | 0.01% |
| 2025-07-04 | 0 | 583.8 | - | - | - | - | 0 | 0 | - | 583.8 | - | - | - | - | 0 | - | 0.02% |
| 2025-07-03 | 0 | 583.7 | - | - | - | - | 0 | 0 | - | 583.7 | - | - | - | - | 0 | - | 0.02% |
| 2025-07-02 | 0 | 583.6 | - | - | - | - | 0 | 0 | - | 583.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 583.6 | - | - | - | - | 0 | 0 | - | 583.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 583.6 | - | - | - | - | 0 | 0 | - | 583.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 583.6 | - | - | - | - | 0 | 0 | - | 583.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 583.6 | - | - | - | - | 0 | 0 | - | 583.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 583.6 | - | - | - | - | 0 | 0 | - | 583.6 | - | - | - | - | 0 | - | 0.02% |
| 2025-06-23 | 0 | 583.5 | - | - | - | - | 0 | 0 | - | 583.5 | - | - | - | - | 0 | - | 0.03% |
| 2025-06-20 | 0 | 583.4 | - | - | - | - | 0 | 0 | - | 583.3 | - | - | - | - | 0 | - | 0.02% |
| 2025-06-19 | 0 | 583.3 | - | - | - | - | 0 | 0 | - | 583.3 | - | - | - | - | 0 | - | 0.02% |
| 2025-06-18 | 0 | 583.2 | - | - | - | - | 0 | 0 | - | 583.2 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 583.2 | - | - | 582.6 | 582.6 | 10 | 5,825 | 582.50 | 583.2 | - | - | 582.5 | 582.5 | 10 | 582.50 | 0.04% |
| 2025-06-16 | 0 | 582.9 | - | - | - | - | 0 | 0 | - | 582.9 | - | - | - | - | 0 | - | 0.03% |
| 2025-06-13 | 0 | 582.8 | - | - | - | - | 0 | 0 | - | 582.8 | - | - | - | - | 0 | - | 0.03% |
| 2025-06-12 | 0 | 582.6 | - | - | - | - | 0 | 0 | - | 582.6 | - | - | - | - | 0 | - | 0.01% |
| 2025-06-11 | 0 | 582.6 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.02% |
| 2025-06-10 | 0 | 582.5 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 582.5 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 582.5 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 582.5 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 582.5 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 582.5 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 582.5 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 582.5 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 582.5 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 582.5 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 582.5 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 582.5 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 582.5 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 582.5 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 582.5 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 582.5 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 582.5 | 574.6 | 589.5 | - | - | 0 | 0 | - | 582.5 | 574.5 | 589.5 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 582.5 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 582.5 | - | - | - | - | 0 | 0 | - | 582.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 582.5 | - | - | 582.5 | 582.5 | 130 | 75,718 | 582.45 | 582.5 | - | - | 582.5 | 582.5 | 130 | 582.45 | 0.25% |
| 2025-05-13 | 0 | 581.0 | - | - | - | - | 0 | 0 | - | 581.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 581.0 | - | - | - | - | 0 | 0 | - | 581.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 581.0 | - | - | - | - | 0 | 0 | - | 581.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 581.0 | - | - | - | - | 0 | 0 | - | 581.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 581.0 | - | - | - | - | 0 | 0 | - | 581.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 581.0 | - | - | - | - | 0 | 0 | - | 581.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 581.0 | - | - | - | - | 0 | 0 | - | 581.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 581.0 | - | - | - | - | 0 | 0 | - | 581.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 581.0 | 581.0 | - | - | - | 0 | 0 | - | 581.0 | 581.0 | - | - | - | 0 | - | 0.03% |
| 2025-04-28 | 0 | 580.8 | 580.8 | - | - | - | 0 | 0 | - | 580.8 | 580.8 | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 580.8 | - | - | - | - | 0 | 0 | - | 580.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 580.8 | - | - | - | - | 0 | 0 | - | 580.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 580.8 | - | - | - | - | 0 | 0 | - | 580.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 580.8 | - | - | 580.8 | 580.8 | 5 | 2,904 | 580.80 | 580.8 | - | - | 580.8 | 580.8 | 5 | 580.80 | 0.38% |
| 2025-04-17 | 0 | 578.6 | - | - | - | - | 0 | 0 | - | 578.6 | - | - | - | - | 0 | - | 0.01% |
| 2025-04-16 | 0 | 578.6 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.01% |
| 2025-04-15 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 578.5 | - | - | - | - | 0 | 0 | - | 578.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 578.5 | - | - | 578.5 | 578.5 | 5 | 2,892 | 578.40 | 578.5 | - | - | 578.5 | 578.5 | 5 | 578.40 | 0.13% |
| 2025-03-13 | 0 | 577.8 | - | - | - | - | 0 | 0 | - | 577.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 577.8 | - | - | - | - | 0 | 0 | - | 577.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 577.8 | - | - | - | - | 0 | 0 | - | 577.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 577.8 | - | - | - | - | 0 | 0 | - | 577.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 577.8 | - | - | - | - | 0 | 0 | - | 577.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 577.8 | - | - | - | - | 0 | 0 | - | 577.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 577.8 | - | - | - | - | 0 | 0 | - | 577.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 577.8 | - | - | 577.8 | 577.8 | 40 | 23,110 | 577.75 | 577.8 | - | - | 577.8 | 577.8 | 40 | 577.75 | 0.00% |
| 2025-03-03 | 0 | 577.8 | - | - | - | - | 0 | 0 | - | 577.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 577.8 | - | - | 577.8 | 577.8 | 20 | 11,556 | 577.80 | 577.8 | - | - | 577.8 | 577.8 | 20 | 577.80 | 0.34% |
| 2025-02-27 | 0 | 575.8 | - | - | - | - | 0 | 0 | - | 575.8 | - | - | - | - | 0 | - | 0.01% |
| 2025-02-26 | 0 | 575.8 | 575.8 | - | - | - | 0 | 0 | - | 575.8 | 575.8 | - | - | - | 0 | - | 0.01% |
| 2025-02-25 | 0 | 575.7 | - | - | - | - | 0 | 0 | - | 575.7 | - | - | - | - | 0 | - | 0.01% |
| 2025-02-24 | 0 | 575.7 | - | - | - | - | 0 | 0 | - | 575.7 | - | - | - | - | 0 | - | 0.03% |
| 2025-02-21 | 0 | 575.5 | - | - | - | - | 0 | 0 | - | 575.5 | - | - | - | - | 0 | - | 0.03% |
| 2025-02-20 | 0 | 575.3 | - | - | - | - | 0 | 0 | - | 575.3 | - | - | - | - | 0 | - | 0.02% |
| 2025-02-19 | 0 | 575.2 | - | - | - | - | 0 | 0 | - | 575.2 | - | - | - | - | 0 | - | 0.01% |
| 2025-02-18 | 0 | 575.2 | - | - | - | - | 0 | 0 | - | 575.2 | - | - | - | - | 0 | - | 0.01% |
| 2025-02-17 | 0 | 575.1 | - | - | - | - | 0 | 0 | - | 575.1 | - | - | - | - | 0 | - | 0.03% |
| 2025-02-14 | 0 | 575.0 | - | - | - | - | 0 | 0 | - | 575.0 | - | - | - | - | 0 | - | 0.02% |
| 2025-02-13 | 0 | 574.9 | - | - | - | - | 0 | 0 | - | 574.8 | - | - | - | - | 0 | - | 0.02% |
| 2025-02-12 | 0 | 574.8 | - | - | - | - | 0 | 0 | - | 574.8 | - | - | - | - | 0 | - | 0.01% |
| 2025-02-11 | 0 | 574.7 | - | - | - | - | 0 | 0 | - | 574.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 574.7 | - | - | - | - | 0 | 0 | - | 574.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 574.7 | - | - | - | - | 0 | 0 | - | 574.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 574.7 | - | - | - | - | 0 | 0 | - | 574.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 574.7 | - | - | - | - | 0 | 0 | - | 574.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 574.7 | - | - | - | - | 0 | 0 | - | 574.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 574.7 | - | - | - | - | 0 | 0 | - | 574.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 574.7 | 573.6 | 575.7 | - | - | 0 | 0 | - | 574.7 | 573.6 | 575.7 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 574.7 | - | - | - | - | 0 | 0 | - | 574.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 574.7 | - | - | - | - | 0 | 0 | - | 574.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 574.7 | - | - | - | - | 0 | 0 | - | 574.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 574.7 | - | - | - | - | 0 | 0 | - | 574.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 574.7 | - | - | - | - | 0 | 0 | - | 574.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 574.7 | - | - | - | - | 0 | 0 | - | 574.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 574.7 | - | - | - | - | 0 | 0 | - | 574.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 574.7 | - | - | 574.7 | 574.7 | 15 | 8,620 | 574.67 | 574.7 | - | - | 574.7 | 574.7 | 15 | 574.67 | 0.15% |
| 2025-01-15 | 0 | 573.9 | - | - | - | - | 0 | 0 | - | 573.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 573.9 | - | - | - | - | 0 | 0 | - | 573.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 573.9 | - | - | - | - | 0 | 0 | - | 573.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 573.9 | - | - | - | - | 0 | 0 | - | 573.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 573.9 | - | - | - | - | 0 | 0 | - | 573.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 573.9 | - | - | - | - | 0 | 0 | - | 573.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 573.9 | - | - | 573.9 | 573.9 | 10 | 5,738 | 573.80 | 573.8 | - | - | 573.8 | 573.8 | 10 | 573.80 | 0.02% |
| 2025-01-06 | 0 | 573.8 | - | - | 573.8 | 573.8 | 90 | 51,637 | 573.74 | 573.8 | - | - | 573.8 | 573.8 | 90 | 573.74 | 0.13% |
| 2025-01-03 | 0 | 573.0 | 573.8 | - | - | - | 0 | 0 | - | 573.0 | 573.8 | - | - | - | 0 | - | 0.17% |
| 2025-01-02 | 0 | 572.1 | 572.1 | - | - | - | 0 | 0 | - | 572.0 | 572.0 | - | - | - | 0 | - | 0.03% |
| 2024-12-31 | 0 | 571.9 | 571.3 | 573.4 | - | - | 0 | 0 | - | 571.9 | 571.3 | 573.4 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 571.9 | - | - | - | - | 0 | 0 | - | 571.9 | - | - | - | - | 0 | - | 0.12% |
| 2024-12-27 | 0 | 571.2 | - | - | - | - | 0 | 0 | - | 571.2 | - | - | - | - | 0 | - | 0.04% |
| 2024-12-24 | 0 | 571.0 | 571.0 | 573.1 | - | - | 0 | 0 | - | 571.0 | 571.0 | 573.0 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 571.0 | - | - | - | - | 0 | 0 | - | 571.0 | - | - | - | - | 0 | - | 0.04% |
| 2024-12-20 | 0 | 570.8 | - | - | - | - | 0 | 0 | - | 570.8 | - | - | - | - | 0 | - | 0.05% |
| 2024-12-19 | 0 | 570.5 | - | - | - | - | 0 | 0 | - | 570.5 | - | - | - | - | 0 | - | 0.04% |
| 2024-12-18 | 0 | 570.3 | - | - | - | - | 0 | 0 | - | 570.3 | - | - | - | - | 0 | - | 0.03% |
| 2024-12-17 | 0 | 570.1 | - | - | - | - | 0 | 0 | - | 570.1 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 570.1 | - | - | - | - | 0 | 0 | - | 570.1 | - | - | - | - | 0 | - | 0.02% |
| 2024-12-13 | 0 | 570.0 | - | - | - | - | 5 | 2,857 | 571.40 | 570.0 | - | - | - | - | 5 | 571.40 | 0.02% |
| 2024-12-12 | 0 | 569.9 | - | 571.5 | - | - | 0 | 0 | - | 569.9 | - | 571.5 | - | - | 0 | - | 0.04% |
| 2024-12-11 | 0 | 569.7 | - | 571.3 | - | - | 0 | 0 | - | 569.7 | - | 571.3 | - | - | 0 | - | 0.01% |
| 2024-12-10 | 0 | 569.6 | - | 571.3 | - | - | 0 | 0 | - | 569.6 | - | 571.3 | - | - | 0 | - | 0.02% |
| 2024-12-09 | 0 | 569.5 | - | 571.1 | - | - | 0 | 0 | - | 569.5 | - | 571.1 | - | - | 0 | - | 0.01% |
| 2024-12-06 | 0 | 569.5 | - | 571.1 | 569.5 | 569.5 | 5 | 2,847 | 569.40 | 569.5 | - | 571.0 | 569.5 | 569.5 | 5 | 569.40 | 0.02% |
| 2024-12-05 | 0 | 569.4 | - | 571.0 | - | - | 0 | 0 | - | 569.3 | - | 571.0 | - | - | 0 | - | 0.04% |
| 2024-12-04 | 0 | 569.1 | - | 571.0 | - | - | 0 | 0 | - | 569.1 | - | 571.0 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 569.1 | - | 571.0 | - | - | 0 | 0 | - | 569.1 | - | 571.0 | - | - | 0 | - | 0.03% |
| 2024-12-02 | 0 | 569.0 | - | - | - | - | 0 | 0 | - | 569.0 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 569.0 | - | 570.5 | - | - | 0 | 0 | - | 569.0 | - | 570.5 | - | - | 0 | - | 0.01% |
| 2024-11-28 | 0 | 568.9 | - | 570.3 | - | - | 0 | 0 | - | 568.9 | - | 570.3 | - | - | 0 | - | 0.04% |
| 2024-11-27 | 0 | 568.7 | - | 570.2 | - | - | 0 | 0 | - | 568.7 | - | 570.2 | - | - | 0 | - | 0.02% |
| 2024-11-26 | 0 | 568.6 | - | 570.2 | - | - | 0 | 0 | - | 568.6 | - | 570.2 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 568.6 | - | 570.1 | - | - | 0 | 0 | - | 568.6 | - | 570.1 | - | - | 0 | - | 0.02% |
| 2024-11-22 | 0 | 568.5 | - | 570.1 | - | - | 0 | 0 | - | 568.5 | - | 570.1 | - | - | 0 | - | 0.02% |
| 2024-11-21 | 0 | 568.4 | - | 569.8 | - | - | 0 | 0 | - | 568.4 | - | 569.8 | - | - | 0 | - | 0.04% |
| 2024-11-20 | 0 | 568.2 | - | 569.9 | - | - | 0 | 0 | - | 568.2 | - | 569.9 | - | - | 0 | - | 0.03% |
| 2024-11-19 | 0 | 568.1 | - | 569.7 | - | - | 0 | 0 | - | 568.0 | - | 569.7 | - | - | 0 | - | 0.01% |
| 2024-11-18 | 0 | 568.0 | - | 569.7 | - | - | 0 | 0 | - | 568.0 | - | 569.7 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 568.0 | - | 569.5 | - | - | 0 | 0 | - | 568.0 | - | 569.5 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 568.0 | - | 569.0 | - | - | 0 | 0 | - | 568.0 | - | 569.0 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 568.0 | - | - | - | - | 0 | 0 | - | 568.0 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 568.0 | - | 568.9 | - | - | 0 | 0 | - | 568.0 | - | 568.9 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 568.0 | - | 568.8 | - | - | 0 | 0 | - | 568.0 | - | 568.8 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 568.0 | - | 568.7 | - | - | 0 | 0 | - | 568.0 | - | 568.7 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 568.0 | - | - | - | - | 0 | 0 | - | 568.0 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 568.0 | - | 568.7 | 568.0 | 568.0 | 5 | 2,840 | 568.00 | 568.0 | - | 568.7 | 568.0 | 568.0 | 5 | 568.00 | 0.01% |
| 2024-11-05 | 0 | 568.0 | - | 568.4 | - | - | 0 | 0 | - | 568.0 | - | 568.4 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 568.0 | - | - | - | - | 0 | 0 | - | 568.0 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 568.0 | - | - | - | - | 0 | 0 | - | 568.0 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 568.0 | - | - | - | - | 0 | 0 | - | 568.0 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 568.0 | - | - | - | - | 0 | 0 | - | 568.0 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 568.0 | - | 568.0 | - | - | 0 | 0 | - | 568.0 | - | 568.0 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 568.0 | - | - | - | - | 0 | 0 | - | 568.0 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 568.0 | - | - | - | - | 0 | 0 | - | 568.0 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 568.0 | - | - | - | - | 0 | 0 | - | 568.0 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 568.0 | - | - | 568.0 | 568.0 | 70 | 39,756 | 567.94 | 568.0 | - | - | 568.0 | 568.0 | 70 | 567.94 | 0.36% |
| 2024-10-22 | 0 | 565.9 | - | - | - | - | 0 | 0 | - | 565.9 | - | - | - | - | 0 | - | 0.02% |
| 2024-10-21 | 0 | 565.8 | - | - | - | - | 0 | 0 | - | 565.8 | - | - | - | - | 0 | - | 0.03% |
| 2024-10-18 | 0 | 565.7 | - | - | - | - | 0 | 0 | - | 565.7 | - | - | - | - | 0 | - | 0.02% |
| 2024-10-17 | 0 | 565.6 | - | - | - | - | 0 | 0 | - | 565.5 | - | - | - | - | 0 | - | 0.04% |
| 2024-10-16 | 0 | 565.3 | - | - | - | - | 0 | 0 | - | 565.3 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 565.3 | - | - | - | - | 0 | 0 | - | 565.3 | - | - | - | - | 0 | - | 0.01% |
| 2024-10-14 | 0 | 565.3 | - | - | - | - | 0 | 0 | - | 565.3 | - | - | - | - | 0 | - | 0.03% |
| 2024-10-10 | 0 | 565.1 | - | - | - | - | 0 | 0 | - | 565.1 | - | - | - | - | 0 | - | 0.02% |
| 2024-10-09 | 0 | 565.0 | - | - | - | - | 0 | 0 | - | 565.0 | - | - | - | - | 0 | - | 0.04% |
| 2024-10-08 | 0 | 564.8 | - | - | - | - | 0 | 0 | - | 564.8 | - | - | - | - | 0 | - | 0.02% |
| 2024-10-07 | 0 | 564.7 | - | - | - | - | 0 | 0 | - | 564.7 | - | - | - | - | 0 | - | 0.03% |
| 2024-10-04 | 0 | 564.5 | - | - | - | - | 0 | 0 | - | 564.5 | - | - | - | - | 0 | - | 0.01% |
| 2024-10-03 | 0 | 564.5 | - | - | - | - | 0 | 0 | - | 564.5 | - | - | - | - | 0 | - | 0.02% |
| 2024-10-02 | 0 | 564.4 | - | - | - | - | 0 | 0 | - | 564.3 | - | - | - | - | 0 | - | 0.04% |
| 2024-09-30 | 0 | 564.2 | 553.0 | - | - | - | 0 | 0 | - | 564.2 | 553.0 | - | - | - | 0 | - | 0.01% |
| 2024-09-27 | 0 | 564.1 | 553.0 | - | - | - | 0 | 0 | - | 564.1 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-09-26 | 0 | 564.0 | 553.0 | - | - | - | 0 | 0 | - | 564.0 | 553.0 | - | - | - | 0 | - | 0.04% |
| 2024-09-25 | 0 | 563.8 | 553.0 | - | - | - | 0 | 0 | - | 563.8 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 563.8 | 553.0 | - | 563.8 | 563.8 | 100 | 56,380 | 563.80 | 563.8 | 553.0 | - | 563.8 | 563.8 | 100 | 563.80 | 0.04% |
| 2024-09-23 | 0 | 563.6 | 553.0 | 564.5 | - | - | 0 | 0 | - | 563.6 | 553.0 | 564.5 | - | - | 0 | - | 0.02% |
| 2024-09-20 | 0 | 563.5 | 553.0 | 564.5 | - | - | 0 | 0 | - | 563.5 | 553.0 | 564.5 | - | - | 0 | - | 0.02% |
| 2024-09-19 | 0 | 563.4 | 553.0 | 564.5 | - | - | 0 | 0 | - | 563.4 | 553.0 | 564.5 | - | - | 0 | - | 0.09% |
| 2024-09-17 | 0 | 562.9 | 553.0 | 564.5 | 562.9 | 563.3 | 640 | 360,348 | 563.04 | 562.9 | 553.0 | 564.5 | 562.8 | 563.3 | 640 | 563.04 | -0.14% |
| 2024-09-16 | 0 | 563.7 | 553.0 | 564.5 | - | - | 0 | 0 | - | 563.7 | 553.0 | 564.5 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 563.7 | 553.0 | 563.9 | - | - | 0 | 0 | - | 563.7 | 553.0 | 563.9 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 563.7 | 553.0 | 563.9 | - | - | 0 | 0 | - | 563.7 | 553.0 | 563.9 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 563.7 | 553.0 | 563.9 | - | - | 0 | 0 | - | 563.7 | 553.0 | 563.9 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 563.7 | 553.0 | 563.9 | - | - | 0 | 0 | - | 563.7 | 553.0 | 563.9 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 563.7 | 553.0 | 563.9 | - | - | 0 | 0 | - | 563.7 | 553.0 | 563.9 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 563.7 | 553.0 | 563.9 | - | - | 0 | 0 | - | 563.7 | 553.0 | 563.9 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 563.7 | 553.0 | 563.9 | - | - | 0 | 0 | - | 563.7 | 553.0 | 563.9 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 563.7 | 553.0 | 563.9 | - | - | 0 | 0 | - | 563.7 | 553.0 | 563.9 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 563.7 | 553.0 | 563.9 | - | - | 0 | 0 | - | 563.7 | 553.0 | 563.9 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 563.7 | 553.0 | 563.9 | - | - | 0 | 0 | - | 563.7 | 553.0 | 563.9 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 563.7 | 553.0 | 563.9 | - | - | 0 | 0 | - | 563.7 | 553.0 | 563.9 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 563.7 | 553.0 | - | - | - | 0 | 0 | - | 563.7 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 563.7 | 553.0 | - | - | - | 0 | 0 | - | 563.7 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 563.7 | 553.0 | - | 563.7 | 563.7 | 10 | 5,637 | 563.70 | 563.7 | 553.0 | - | 563.7 | 563.7 | 10 | 563.70 | 0.19% |
| 2024-08-23 | 0 | 562.7 | 553.0 | - | - | - | 0 | 0 | - | 562.7 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 562.7 | 553.0 | 563.1 | - | - | 0 | 0 | - | 562.7 | 553.0 | 563.1 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 562.7 | 553.0 | 563.1 | - | - | 0 | 0 | - | 562.7 | 553.0 | 563.1 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 562.7 | 553.0 | 563.1 | - | - | 0 | 0 | - | 562.7 | 553.0 | 563.1 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 562.7 | 553.0 | 563.1 | - | - | 5 | 2,815 | 563.00 | 562.7 | 553.0 | 563.1 | - | - | 5 | 563.00 | 0.00% |
| 2024-08-16 | 0 | 562.7 | 553.0 | 563.1 | - | - | 0 | 0 | - | 562.7 | 553.0 | 563.1 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 562.7 | 553.0 | - | - | - | 0 | 0 | - | 562.7 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 562.7 | 553.0 | - | 562.7 | 562.7 | 15 | 8,439 | 562.60 | 562.7 | 553.0 | - | 562.7 | 562.7 | 15 | 562.60 | 0.28% |
| 2024-08-13 | 0 | 561.1 | 553.0 | - | - | - | 0 | 0 | - | 561.1 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-08-12 | 0 | 561.0 | 553.0 | - | 561.0 | 561.0 | 10 | 5,610 | 561.00 | 561.0 | 553.0 | - | 561.0 | 561.0 | 10 | 561.00 | 0.08% |
| 2024-08-09 | 0 | 560.6 | 553.0 | - | - | - | 0 | 0 | - | 560.5 | 553.0 | - | - | - | 0 | - | 0.01% |
| 2024-08-08 | 0 | 560.5 | 553.0 | - | - | - | 0 | 0 | - | 560.5 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 560.5 | 553.0 | - | - | - | 0 | 0 | - | 560.5 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 560.5 | 553.0 | - | - | - | 0 | 0 | - | 560.5 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 560.5 | 553.0 | - | - | - | 0 | 0 | - | 560.5 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-08-02 | 0 | 560.4 | 553.0 | - | - | - | 0 | 0 | - | 560.4 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 560.4 | 553.0 | - | - | - | 0 | 0 | - | 560.4 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 560.4 | 553.0 | - | - | - | 0 | 0 | - | 560.4 | 553.0 | - | - | - | 0 | - | 0.03% |
| 2024-07-30 | 0 | 560.3 | 553.0 | - | - | - | 0 | 0 | - | 560.3 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 560.3 | 553.0 | - | - | - | 0 | 0 | - | 560.3 | 553.0 | - | - | - | 0 | - | 0.03% |
| 2024-07-26 | 0 | 560.1 | 553.0 | - | - | - | 0 | 0 | - | 560.1 | 553.0 | - | - | - | 0 | - | 0.03% |
| 2024-07-25 | 0 | 560.0 | 553.0 | - | - | - | 0 | 0 | - | 560.0 | 553.0 | - | - | - | 0 | - | 0.01% |
| 2024-07-24 | 0 | 559.9 | 553.0 | - | - | - | 0 | 0 | - | 559.9 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-07-23 | 0 | 559.8 | 553.0 | - | - | - | 0 | 0 | - | 559.8 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-07-22 | 0 | 559.7 | 553.0 | - | - | - | 0 | 0 | - | 559.7 | 553.0 | - | - | - | 0 | - | 0.03% |
| 2024-07-19 | 0 | 559.6 | 553.0 | - | - | - | 0 | 0 | - | 559.5 | 553.0 | - | - | - | 0 | - | 0.04% |
| 2024-07-18 | 0 | 559.4 | 553.0 | - | - | - | 0 | 0 | - | 559.3 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 559.4 | 553.0 | - | 559.4 | 559.4 | 30 | 16,780 | 559.33 | 559.3 | 553.0 | - | 559.3 | 559.3 | 30 | 559.33 | -0.23% |
| 2024-07-16 | 0 | 560.7 | 553.0 | - | - | - | 0 | 0 | - | 560.7 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 560.7 | 553.0 | - | 560.7 | 560.7 | 15 | 8,409 | 560.60 | 560.7 | 553.0 | - | 560.7 | 560.7 | 15 | 560.60 | 0.18% |
| 2024-07-12 | 0 | 559.7 | 553.0 | - | - | - | 0 | 0 | - | 559.7 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 559.7 | 553.0 | - | - | - | 0 | 0 | - | 559.7 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 559.7 | 553.0 | - | - | - | 0 | 0 | - | 559.7 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 559.7 | 553.0 | - | - | - | 0 | 0 | - | 559.7 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 559.7 | 553.0 | - | - | - | 0 | 0 | - | 559.7 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 559.7 | 553.0 | - | - | - | 0 | 0 | - | 559.7 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 559.7 | 553.0 | - | - | - | 0 | 0 | - | 559.7 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 559.7 | 553.0 | - | - | - | 0 | 0 | - | 559.7 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 559.7 | 553.0 | - | 559.7 | 559.7 | 5 | 2,798 | 559.60 | 559.7 | 553.0 | - | 559.7 | 559.7 | 5 | 559.60 | 0.30% |
| 2024-06-28 | 0 | 558.0 | 553.0 | - | - | - | 0 | 0 | - | 558.0 | 553.0 | - | - | - | 0 | - | 0.03% |
| 2024-06-27 | 0 | 557.8 | 553.0 | - | - | - | 0 | 0 | - | 557.8 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 557.8 | 553.0 | - | - | - | 0 | 0 | - | 557.8 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-06-25 | 0 | 557.7 | 553.0 | - | - | - | 0 | 0 | - | 557.7 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-06-24 | 0 | 557.6 | 553.0 | - | - | - | 0 | 0 | - | 557.6 | 553.0 | - | - | - | 0 | - | 0.03% |
| 2024-06-21 | 0 | 557.5 | 553.0 | - | - | - | 0 | 0 | - | 557.5 | 553.0 | - | - | - | 0 | - | 0.03% |
| 2024-06-20 | 0 | 557.3 | 553.0 | - | - | - | 0 | 0 | - | 557.3 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-06-19 | 0 | 557.2 | 553.0 | - | - | - | 0 | 0 | - | 557.2 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-06-18 | 0 | 557.1 | 553.0 | - | - | - | 0 | 0 | - | 557.1 | 553.0 | - | - | - | 0 | - | 0.01% |
| 2024-06-17 | 0 | 557.1 | 553.0 | - | - | - | 0 | 0 | - | 557.0 | 553.0 | - | - | - | 0 | - | 0.04% |
| 2024-06-14 | 0 | 556.9 | 553.0 | - | - | - | 0 | 0 | - | 556.8 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-06-13 | 0 | 556.8 | 553.0 | - | - | - | 0 | 0 | - | 556.8 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-06-12 | 0 | 556.7 | 553.0 | - | - | - | 0 | 0 | - | 556.7 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-06-11 | 0 | 556.6 | 553.0 | - | - | - | 0 | 0 | - | 556.5 | 553.0 | - | - | - | 0 | - | 0.04% |
| 2024-06-07 | 0 | 556.4 | 553.0 | - | - | - | 0 | 0 | - | 556.3 | 553.0 | - | - | - | 0 | - | 0.03% |
| 2024-06-06 | 0 | 556.2 | 553.0 | - | - | - | 0 | 0 | - | 556.2 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-06-05 | 0 | 556.1 | 553.0 | - | - | - | 0 | 0 | - | 556.1 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-06-04 | 0 | 556.0 | 553.0 | - | 556.0 | 556.0 | 5 | 2,780 | 556.00 | 556.0 | 553.0 | - | 556.0 | 556.0 | 5 | 556.00 | 0.02% |
| 2024-06-03 | 0 | 555.9 | 553.0 | - | - | - | 0 | 0 | - | 555.9 | 553.0 | - | - | - | 0 | - | 0.03% |
| 2024-05-31 | 0 | 555.8 | 553.0 | - | - | - | 0 | 0 | - | 555.8 | 553.0 | - | - | - | 0 | - | 0.03% |
| 2024-05-30 | 0 | 555.6 | 553.0 | - | - | - | 0 | 0 | - | 555.6 | 553.0 | - | - | - | 0 | - | 0.01% |
| 2024-05-29 | 0 | 555.6 | 553.0 | - | - | - | 0 | 0 | - | 555.5 | 553.0 | - | - | - | 0 | - | 0.01% |
| 2024-05-28 | 0 | 555.5 | 553.0 | - | - | - | 0 | 0 | - | 555.5 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-05-27 | 0 | 555.4 | 553.0 | - | - | - | 0 | 0 | - | 555.4 | 553.0 | - | - | - | 0 | - | 0.03% |
| 2024-05-24 | 0 | 555.3 | 553.0 | - | - | - | 0 | 0 | - | 555.3 | 553.0 | - | - | - | 0 | - | 0.03% |
| 2024-05-23 | 0 | 555.1 | 553.0 | - | - | - | 0 | 0 | - | 555.1 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-05-22 | 0 | 555.0 | 553.0 | - | - | - | 0 | 0 | - | 555.0 | 553.0 | - | - | - | 0 | - | 0.06% |
| 2024-05-21 | 0 | 554.7 | 553.0 | - | - | - | 0 | 0 | - | 554.7 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-05-20 | 0 | 554.6 | 553.0 | - | 554.6 | 554.6 | 25 | 13,863 | 554.52 | 554.5 | 553.0 | - | 554.5 | 554.5 | 25 | 554.52 | -0.22% |
| 2024-05-17 | 0 | 555.8 | 553.0 | 555.8 | - | - | 0 | 0 | - | 555.8 | 553.0 | 555.8 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 555.8 | 553.0 | - | - | - | 0 | 0 | - | 555.8 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 555.8 | 555.8 | - | - | - | 0 | 0 | - | 555.8 | 555.8 | - | - | - | 0 | - | 0.05% |
| 2024-05-13 | 0 | 555.5 | 555.5 | - | - | - | 0 | 0 | - | 555.5 | 555.5 | - | - | - | 0 | - | 0.22% |
| 2024-05-10 | 0 | 554.3 | 553.0 | - | - | - | 0 | 0 | - | 554.3 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-05-09 | 0 | 554.2 | 553.0 | - | - | - | 0 | 0 | - | 554.2 | 553.0 | - | - | - | 0 | - | 0.13% |
| 2024-05-08 | 0 | 553.5 | 553.0 | - | - | - | 0 | 0 | - | 553.5 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-05-07 | 0 | 553.4 | 553.0 | - | - | - | 0 | 0 | - | 553.4 | 553.0 | - | - | - | 0 | - | 0.02% |
| 2024-05-06 | 0 | 553.3 | 553.0 | - | - | - | 0 | 0 | - | 553.3 | 553.0 | - | - | - | 0 | - | 0.05% |
| 2024-05-03 | 0 | 553.0 | 553.0 | - | - | - | 0 | 0 | - | 553.0 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 553.0 | 553.0 | - | - | - | 0 | 0 | - | 553.0 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 553.0 | 553.0 | - | - | - | 0 | 0 | - | 553.0 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 553.0 | 553.0 | - | - | - | 0 | 0 | - | 553.0 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 553.0 | 553.0 | - | - | - | 0 | 0 | - | 553.0 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 553.0 | 553.0 | - | - | - | 0 | 0 | - | 553.0 | 553.0 | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 553.0 | 553.0 | - | - | - | 0 | 0 | - | 553.0 | 553.0 | - | - | - | 0 | - | 0.14% |
| 2024-04-23 | 0 | 552.2 | 550.0 | - | - | - | 0 | 0 | - | 552.2 | 550.0 | - | - | - | 0 | - | 0.01% |
| 2024-04-22 | 0 | 552.2 | 550.0 | - | - | - | 0 | 0 | - | 552.2 | 550.0 | - | - | - | 0 | - | 0.04% |
| 2024-04-19 | 0 | 552.0 | 550.0 | - | - | - | 0 | 0 | - | 552.0 | 550.0 | - | - | - | 0 | - | 0.04% |
| 2024-04-18 | 0 | 551.8 | 550.0 | - | - | - | 0 | 0 | - | 551.8 | 550.0 | - | - | - | 0 | - | 0.02% |
| 2024-04-17 | 0 | 551.7 | 550.0 | - | - | - | 0 | 0 | - | 551.7 | 550.0 | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 551.7 | 550.0 | - | - | - | 0 | 0 | - | 551.7 | 550.0 | - | - | - | 0 | - | 0.02% |
| 2024-04-15 | 0 | 551.6 | 550.0 | - | - | - | 0 | 0 | - | 551.5 | 550.0 | - | - | - | 0 | - | 0.04% |
| 2024-04-12 | 0 | 551.4 | 550.0 | - | - | - | 0 | 0 | - | 551.3 | 550.0 | - | - | - | 0 | - | 0.05% |
| 2024-04-11 | 0 | 551.1 | 550.0 | - | - | - | 0 | 0 | - | 551.1 | 550.0 | - | - | - | 0 | - | 0.03% |
| 2024-04-10 | 0 | 551.0 | 550.0 | - | - | - | 0 | 0 | - | 551.0 | 550.0 | - | - | - | 0 | - | 0.01% |
| 2024-04-09 | 0 | 550.9 | 550.0 | - | - | - | 0 | 0 | - | 550.9 | 550.0 | - | - | - | 0 | - | 0.01% |
| 2024-04-08 | 0 | 550.9 | 550.0 | - | - | - | 0 | 0 | - | 550.8 | 550.0 | - | - | - | 0 | - | 0.05% |
| 2024-04-05 | 0 | 550.6 | 550.0 | - | - | - | 0 | 0 | - | 550.5 | 550.0 | - | - | - | 0 | - | 0.02% |
| 2024-04-03 | 0 | 550.5 | 550.0 | - | - | - | 0 | 0 | - | 550.5 | 550.0 | - | - | - | 0 | - | 0.03% |
| 2024-04-02 | 0 | 550.3 | 550.0 | - | - | - | 0 | 0 | - | 550.3 | 550.0 | - | - | - | 0 | - | 0.05% |
| 2024-03-28 | 0 | 550.0 | 550.0 | - | - | - | 0 | 0 | - | 550.0 | 550.0 | - | - | - | 0 | - | 0.01% |
| 2024-03-27 | 0 | 550.0 | 549.8 | - | - | - | 0 | 0 | - | 550.0 | 549.8 | - | - | - | 0 | - | 0.03% |
| 2024-03-26 | 0 | 549.8 | 549.8 | - | - | - | 0 | 0 | - | 549.8 | 549.8 | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 549.8 | 549.8 | - | - | - | 0 | 0 | - | 549.8 | 549.8 | - | - | - | 0 | - | 0.05% |
| 2024-03-22 | 0 | 549.5 | 549.4 | - | - | - | 0 | 0 | - | 549.5 | 549.3 | - | - | - | 0 | - | 0.03% |
| 2024-03-21 | 0 | 549.4 | 549.4 | - | - | - | 0 | 0 | - | 549.3 | 549.3 | - | - | - | 0 | - | 0.01% |
| 2024-03-20 | 0 | 549.3 | - | - | - | - | 0 | 0 | - | 549.3 | - | - | - | - | 0 | - | 0.02% |
| 2024-03-19 | 0 | 549.2 | 549.2 | - | - | - | 0 | 0 | - | 549.2 | 549.2 | - | - | - | 0 | - | 0.01% |
| 2024-03-18 | 0 | 549.2 | - | - | - | - | 0 | 0 | - | 549.2 | - | - | - | - | 0 | - | 0.03% |
| 2024-03-15 | 0 | 549.0 | - | - | - | - | 0 | 0 | - | 549.0 | - | - | - | - | 0 | - | 0.05% |
| 2024-03-14 | 0 | 548.8 | - | - | - | - | 0 | 0 | - | 548.8 | - | - | - | - | 0 | - | 0.01% |
| 2024-03-13 | 0 | 548.7 | - | - | 548.7 | 548.7 | 5 | 2,743 | 548.60 | 548.7 | - | - | 548.7 | 548.7 | 5 | 548.60 | 0.03% |
| 2024-03-12 | 0 | 548.6 | - | - | - | - | 0 | 0 | - | 548.5 | - | - | - | - | 0 | - | 0.01% |
| 2024-03-11 | 0 | 548.5 | - | - | - | - | 0 | 0 | - | 548.5 | - | - | - | - | 0 | - | 0.01% |
| 2024-03-08 | 0 | 548.5 | - | - | - | - | 0 | 0 | - | 548.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 548.5 | - | - | - | - | 0 | 0 | - | 548.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 548.5 | - | - | - | - | 0 | 0 | - | 548.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 548.5 | - | - | - | - | 0 | 0 | - | 548.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 548.5 | - | - | - | - | 0 | 0 | - | 548.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 548.5 | - | - | - | - | 0 | 0 | - | 548.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 548.5 | - | - | - | - | 0 | 0 | - | 548.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 548.5 | 547.6 | - | - | - | 0 | 0 | - | 548.5 | 547.6 | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 548.5 | - | - | - | - | 0 | 0 | - | 548.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 548.5 | - | - | - | - | 0 | 0 | - | 548.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 548.5 | - | - | - | - | 0 | 0 | - | 548.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 548.5 | - | - | - | - | 0 | 0 | - | 548.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 548.5 | - | - | - | - | 0 | 0 | - | 548.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 548.5 | - | - | - | - | 0 | 0 | - | 548.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 548.5 | - | - | - | - | 0 | 0 | - | 548.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 548.5 | - | - | - | - | 0 | 0 | - | 548.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 548.5 | - | - | 548.5 | 548.5 | 5 | 2,742 | 548.40 | 548.5 | - | - | 548.5 | 548.5 | 5 | 548.40 | 0.23% |
| 2024-02-14 | 0 | 547.2 | - | - | - | - | 0 | 0 | - | 547.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 547.2 | 546.2 | 548.2 | - | - | 0 | 0 | - | 547.2 | 546.2 | 548.2 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 547.2 | 547.2 | - | - | - | 0 | 0 | - | 547.2 | 547.2 | - | - | - | 0 | - | 0.04% |
| 2024-02-07 | 0 | 547.0 | 547.0 | - | - | - | 0 | 0 | - | 547.0 | 547.0 | - | - | - | 0 | - | 0.22% |
| 2024-02-06 | 0 | 545.8 | 545.7 | - | - | - | 0 | 0 | - | 545.8 | 545.7 | - | - | - | 0 | - | 0.03% |
| 2024-02-05 | 0 | 545.7 | - | - | - | - | 0 | 0 | - | 545.7 | - | - | - | - | 0 | - | 0.08% |
| 2024-02-02 | 0 | 545.2 | - | - | - | - | 0 | 0 | - | 545.2 | - | - | - | - | 0 | - | 0.02% |
| 2024-02-01 | 0 | 545.1 | - | - | - | - | 0 | 0 | - | 545.1 | - | - | - | - | 0 | - | 0.03% |
| 2024-01-31 | 0 | 545.0 | - | - | - | - | 0 | 0 | - | 545.0 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-30 | 0 | 544.9 | - | - | - | - | 0 | 0 | - | 544.8 | - | - | - | - | 0 | - | 0.01% |
| 2024-01-29 | 0 | 544.8 | - | - | - | - | 0 | 0 | - | 544.8 | - | - | - | - | 0 | - | 0.04% |
| 2024-01-26 | 0 | 544.6 | - | - | - | - | 0 | 0 | - | 544.6 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-25 | 0 | 544.5 | 544.5 | - | - | - | 0 | 0 | - | 544.5 | 544.5 | - | - | - | 0 | - | 0.03% |
| 2024-01-24 | 0 | 544.4 | - | - | - | - | 0 | 0 | - | 544.3 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-23 | 0 | 544.3 | - | - | - | - | 0 | 0 | - | 544.3 | - | - | - | - | 0 | - | 0.01% |
| 2024-01-22 | 0 | 544.2 | - | - | - | - | 0 | 0 | - | 544.2 | - | - | - | - | 0 | - | 0.03% |
| 2024-01-19 | 0 | 544.1 | - | - | - | - | 0 | 0 | - | 544.0 | - | - | - | - | 0 | - | 0.03% |
| 2024-01-18 | 0 | 543.9 | - | - | - | - | 0 | 0 | - | 543.9 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-17 | 0 | 543.8 | - | - | - | - | 0 | 0 | - | 543.8 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-16 | 0 | 543.7 | - | - | - | - | 0 | 0 | - | 543.7 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-15 | 0 | 543.6 | - | - | - | - | 0 | 0 | - | 543.6 | - | - | - | - | 0 | - | 0.03% |
| 2024-01-12 | 0 | 543.5 | - | - | - | - | 0 | 0 | - | 543.5 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-11 | 0 | 543.4 | - | - | - | - | 0 | 0 | - | 543.3 | - | - | - | - | 0 | - | 0.03% |
| 2024-01-10 | 0 | 543.2 | - | - | - | - | 0 | 0 | - | 543.2 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-09 | 0 | 543.1 | - | - | - | - | 0 | 0 | - | 543.1 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-08 | 0 | 543.0 | - | - | - | - | 0 | 0 | - | 543.0 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-05 | 0 | 542.9 | - | - | - | - | 0 | 0 | - | 542.9 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-04 | 0 | 542.8 | - | - | - | - | 0 | 0 | - | 542.8 | - | - | - | - | 0 | - | 0.04% |
| 2024-01-03 | 0 | 542.6 | - | - | - | - | 0 | 0 | - | 542.6 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-02 | 0 | 542.5 | - | - | - | - | 0 | 0 | - | 542.5 | - | - | - | - | 0 | - | 0.02% |
| 2023-12-29 | 0 | 542.4 | - | - | - | - | 0 | 0 | - | 542.4 | - | - | - | - | 0 | - | 0.01% |
| 2023-12-28 | 0 | 542.4 | - | - | - | - | 0 | 0 | - | 542.3 | - | - | - | - | 0 | - | 0.05% |
| 2023-12-27 | 0 | 542.1 | - | - | - | - | 0 | 0 | - | 542.1 | - | - | - | - | 0 | - | 0.01% |
| 2023-12-22 | 0 | 542.1 | - | - | 542.1 | 542.1 | 15 | 8,130 | 542.00 | 542.0 | - | - | 542.0 | 542.0 | 15 | 542.00 | 0.01% |
| 2023-12-21 | 0 | 542.0 | - | - | - | - | 0 | 0 | - | 542.0 | - | - | - | - | 0 | - | 0.05% |
| 2023-12-20 | 0 | 541.8 | - | - | - | - | 0 | 0 | - | 541.8 | - | - | - | - | 0 | - | 0.02% |
| 2023-12-19 | 0 | 541.7 | - | - | - | - | 0 | 0 | - | 541.7 | - | - | - | - | 0 | - | 0.02% |
| 2023-12-18 | 0 | 541.6 | - | - | - | - | 0 | 0 | - | 541.5 | - | - | - | - | 0 | - | 0.02% |
| 2023-12-15 | 0 | 541.5 | - | - | - | - | 0 | 0 | - | 541.5 | - | - | - | - | 0 | - | 0.01% |
| 2023-12-14 | 0 | 541.4 | - | - | - | - | 0 | 0 | - | 541.4 | - | - | - | - | 0 | - | 0.04% |
| 2023-12-13 | 0 | 541.2 | - | - | 541.1 | 541.1 | 200 | 108,220 | 541.10 | 541.2 | - | - | 541.1 | 541.1 | 200 | 541.10 | 0.02% |
| 2023-12-12 | 0 | 541.1 | - | 542.0 | - | - | 0 | 0 | - | 541.1 | - | 542.0 | - | - | 0 | - | 0.01% |
| 2023-12-11 | 0 | 541.1 | - | - | 541.0 | 541.0 | 10 | 5,410 | 541.00 | 541.0 | - | - | 541.0 | 541.0 | 10 | 541.00 | -0.08% |
| 2023-12-08 | 0 | 541.5 | - | - | - | - | 0 | 0 | - | 541.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 541.5 | - | - | - | - | 0 | 0 | - | 541.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 541.5 | - | - | - | - | 0 | 0 | - | 541.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 541.5 | - | - | - | - | 0 | 0 | - | 541.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 541.5 | - | - | - | - | 0 | 0 | - | 541.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 541.5 | - | - | - | - | 0 | 0 | - | 541.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 541.5 | - | - | - | - | 0 | 0 | - | 541.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 541.5 | - | - | - | - | 0 | 0 | - | 541.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 541.5 | - | - | - | - | 0 | 0 | - | 541.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 541.5 | - | - | - | - | 0 | 0 | - | 541.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 541.5 | - | - | 541.5 | 541.5 | 5 | 2,707 | 541.40 | 541.5 | - | - | 541.5 | 541.5 | 5 | 541.40 | 0.01% |
| 2023-11-23 | 0 | 541.5 | - | - | - | - | 0 | 0 | - | 541.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 541.5 | - | - | - | - | 0 | 0 | - | 541.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 541.5 | 541.0 | - | - | - | 0 | 0 | - | 541.5 | 541.0 | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 541.5 | 540.8 | - | 541.2 | 541.5 | 20 | 10,827 | 541.35 | 541.5 | 540.8 | - | 541.2 | 541.5 | 20 | 541.35 | 0.19% |
| 2023-11-17 | 0 | 540.4 | - | - | - | - | 0 | 0 | - | 540.4 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 540.4 | - | - | - | - | 0 | 0 | - | 540.4 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 540.4 | - | - | - | - | 0 | 0 | - | 540.4 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 540.4 | - | - | - | - | 0 | 0 | - | 540.4 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 540.4 | - | - | - | - | 0 | 0 | - | 540.4 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 540.4 | - | - | - | - | 0 | 0 | - | 540.4 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 540.4 | - | - | - | - | 0 | 0 | - | 540.4 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 540.4 | - | - | - | - | 0 | 0 | - | 540.4 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 540.4 | - | - | - | - | 0 | 0 | - | 540.4 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 540.4 | - | - | - | - | 0 | 0 | - | 540.4 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 540.4 | - | - | 540.4 | 540.4 | 30 | 16,212 | 540.40 | 540.4 | - | - | 540.4 | 540.4 | 30 | 540.40 | 0.36% |
| 2023-11-02 | 0 | 538.5 | - | - | - | - | 0 | 0 | - | 538.5 | - | - | - | - | 0 | - | 0.03% |
| 2023-11-01 | 0 | 538.3 | - | - | - | - | 0 | 0 | - | 538.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-10-31 | 0 | 538.2 | - | - | - | - | 0 | 0 | - | 538.2 | - | - | - | - | 0 | - | 0.02% |
| 2023-10-30 | 0 | 538.1 | - | - | - | - | 0 | 0 | - | 538.1 | - | - | - | - | 0 | - | 0.03% |
| 2023-10-27 | 0 | 538.0 | - | - | - | - | 0 | 0 | - | 538.0 | - | - | - | - | 0 | - | 0.02% |
| 2023-10-26 | 0 | 537.9 | - | - | - | - | 0 | 0 | - | 537.8 | - | - | - | - | 0 | - | 0.05% |
| 2023-10-25 | 0 | 537.6 | - | - | - | - | 0 | 0 | - | 537.6 | - | - | - | - | 0 | - | 0.01% |
| 2023-10-24 | 0 | 537.6 | - | - | - | - | 0 | 0 | - | 537.5 | - | - | - | - | 0 | - | 0.02% |
| 2023-10-20 | 0 | 537.5 | - | - | - | - | 0 | 0 | - | 537.5 | - | - | - | - | 0 | - | 0.02% |
| 2023-10-19 | 0 | 537.4 | - | - | - | - | 0 | 0 | - | 537.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-10-18 | 0 | 537.3 | - | - | - | - | 0 | 0 | - | 537.3 | - | - | - | - | 0 | - | 0.01% |
| 2023-10-17 | 0 | 537.2 | - | - | - | - | 0 | 0 | - | 537.2 | - | - | - | - | 0 | - | 0.02% |
| 2023-10-16 | 0 | 537.1 | - | - | - | - | 0 | 0 | - | 537.1 | - | - | - | - | 0 | - | 0.04% |
| 2023-10-13 | 0 | 536.9 | - | - | - | - | 0 | 0 | - | 536.9 | - | - | - | - | 0 | - | 0.02% |
| 2023-10-12 | 0 | 536.8 | - | - | - | - | 0 | 0 | - | 536.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 536.8 | - | - | - | - | 0 | 0 | - | 536.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 536.8 | - | - | - | - | 0 | 0 | - | 536.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 536.8 | - | - | - | - | 0 | 0 | - | 536.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 536.8 | - | - | - | - | 0 | 0 | - | 536.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 536.8 | - | - | - | - | 0 | 0 | - | 536.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 536.8 | - | - | - | - | 0 | 0 | - | 536.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 536.8 | - | - | - | - | 0 | 0 | - | 536.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 536.8 | - | - | - | - | 0 | 0 | - | 536.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 536.8 | - | - | - | - | 0 | 0 | - | 536.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 536.8 | - | - | - | - | 0 | 0 | - | 536.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 536.8 | - | - | - | - | 0 | 0 | - | 536.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 536.8 | - | - | - | - | 0 | 0 | - | 536.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 536.8 | - | - | - | - | 0 | 0 | - | 536.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 536.8 | - | - | 536.8 | 536.8 | 120 | 64,416 | 536.80 | 536.8 | - | - | 536.8 | 536.8 | 120 | 536.80 | 0.00% |
| 2023-09-20 | 0 | 536.8 | - | - | 536.8 | 536.8 | 5 | 2,684 | 536.80 | 536.8 | - | - | 536.8 | 536.8 | 5 | 536.80 | 0.36% |
| 2023-09-19 | 0 | 534.9 | 534.9 | - | - | - | 0 | 0 | - | 534.9 | 534.9 | - | - | - | 0 | - | 0.03% |
| 2023-09-18 | 0 | 534.8 | - | - | - | - | 0 | 0 | - | 534.8 | - | - | - | - | 0 | - | 0.01% |
| 2023-09-15 | 0 | 534.7 | - | - | - | - | 0 | 0 | - | 534.7 | - | - | - | - | 0 | - | 0.03% |
| 2023-09-14 | 0 | 534.6 | - | - | - | - | 0 | 0 | - | 534.5 | - | - | - | - | 0 | - | 0.03% |
| 2023-09-13 | 0 | 534.4 | - | - | - | - | 0 | 0 | - | 534.4 | - | - | - | - | 0 | - | 0.01% |
| 2023-09-12 | 0 | 534.4 | - | - | - | - | 0 | 0 | - | 534.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-09-11 | 0 | 534.3 | - | - | - | - | 0 | 0 | - | 534.3 | - | - | - | - | 0 | - | 0.05% |
| 2023-09-07 | 0 | 534.0 | - | - | - | - | 0 | 0 | - | 534.0 | - | - | - | - | 0 | - | 0.04% |
| 2023-09-06 | 0 | 533.8 | - | - | - | - | 0 | 0 | - | 533.8 | - | - | - | - | 0 | - | 0.01% |
| 2023-09-05 | 0 | 533.8 | - | - | - | - | 0 | 0 | - | 533.8 | - | - | - | - | 0 | - | 0.02% |
| 2023-09-04 | 0 | 533.7 | - | - | - | - | 0 | 0 | - | 533.7 | - | - | - | - | 0 | - | 0.03% |
| 2023-08-31 | 0 | 533.5 | - | - | - | - | 0 | 0 | - | 533.5 | - | - | - | - | 0 | - | 0.05% |
| 2023-08-30 | 0 | 533.3 | - | - | - | - | 0 | 0 | - | 533.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-08-29 | 0 | 533.2 | - | - | 532.0 | 533.2 | 320 | 170,447 | 532.65 | 533.2 | - | - | 532.0 | 533.2 | 320 | 532.65 | 0.01% |
| 2023-08-28 | 0 | 533.1 | - | 532.0 | 532.0 | 532.0 | 180 | 95,760 | 532.00 | 533.1 | - | 532.0 | 532.0 | 532.0 | 180 | 532.00 | -0.07% |
| 2023-08-25 | 0 | 533.5 | - | 532.0 | - | - | 0 | 0 | - | 533.5 | - | 532.0 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 533.5 | - | - | 533.5 | 533.5 | 250 | 133,375 | 533.50 | 533.5 | - | - | 533.5 | 533.5 | 250 | 533.50 | 0.02% |
| 2023-08-23 | 0 | 533.4 | - | - | - | - | 0 | 0 | - | 533.4 | - | - | - | - | 0 | - | 0.01% |
| 2023-08-22 | 0 | 533.4 | - | - | 533.4 | 533.5 | 250 | 133,352 | 533.41 | 533.3 | - | - | 533.3 | 533.5 | 250 | 533.41 | -0.10% |
| 2023-08-21 | 0 | 533.9 | - | - | - | - | 0 | 0 | - | 533.9 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 533.9 | - | - | - | - | 0 | 0 | - | 533.9 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 533.9 | - | - | 533.9 | 533.9 | 25 | 13,347 | 533.88 | 533.9 | - | - | 533.9 | 533.9 | 25 | 533.88 | 0.16% |
| 2023-08-16 | 0 | 533.1 | - | - | - | - | 0 | 0 | - | 533.0 | - | - | - | - | 0 | - | 0.01% |
| 2023-08-15 | 0 | 533.0 | - | - | - | - | 0 | 0 | - | 533.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 533.0 | - | - | - | - | 0 | 0 | - | 533.0 | - | - | - | - | 0 | - | 0.07% |
| 2023-08-11 | 0 | 532.7 | - | - | - | - | 0 | 0 | - | 532.7 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 532.7 | - | - | - | - | 0 | 0 | - | 532.7 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 532.7 | - | - | - | - | 0 | 0 | - | 532.7 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 532.7 | - | - | - | - | 0 | 0 | - | 532.7 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 532.7 | 532.7 | - | - | - | 0 | 0 | - | 532.7 | 532.7 | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 532.7 | - | - | - | - | 0 | 0 | - | 532.7 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 532.7 | - | - | - | - | 0 | 0 | - | 532.7 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 532.7 | - | - | 532.7 | 532.7 | 30 | 15,979 | 532.63 | 532.7 | - | - | 532.7 | 532.7 | 30 | 532.63 | 0.12% |
| 2023-08-01 | 0 | 532.0 | 532.0 | - | - | - | 0 | 0 | - | 532.0 | 532.0 | - | - | - | 0 | - | 0.08% |
| 2023-07-31 | 0 | 531.6 | - | - | - | - | 0 | 0 | - | 531.6 | - | - | - | - | 0 | - | 0.01% |
| 2023-07-28 | 0 | 531.6 | - | - | - | - | 0 | 0 | - | 531.5 | - | - | - | - | 0 | - | 0.04% |
| 2023-07-27 | 0 | 531.4 | - | - | - | - | 0 | 0 | - | 531.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-07-26 | 0 | 531.3 | - | - | - | - | 0 | 0 | - | 531.3 | - | - | - | - | 0 | - | 0.03% |
| 2023-07-25 | 0 | 531.1 | - | - | - | - | 0 | 0 | - | 531.1 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 531.1 | - | - | - | - | 0 | 0 | - | 531.1 | - | - | - | - | 0 | - | 0.03% |
| 2023-07-21 | 0 | 531.0 | - | - | - | - | 0 | 0 | - | 531.0 | - | - | - | - | 0 | - | 0.03% |
| 2023-07-20 | 0 | 530.8 | - | - | - | - | 0 | 0 | - | 530.8 | - | - | - | - | 0 | - | 0.03% |
| 2023-07-19 | 0 | 530.7 | - | - | - | - | 0 | 0 | - | 530.7 | - | - | - | - | 0 | - | 0.01% |
| 2023-07-18 | 0 | 530.6 | - | - | - | - | 0 | 0 | - | 530.6 | - | - | - | - | 0 | - | 0.03% |
| 2023-07-14 | 0 | 530.5 | - | - | - | - | 0 | 0 | - | 530.5 | - | - | - | - | 0 | - | 0.03% |
| 2023-07-13 | 0 | 530.3 | - | - | - | - | 0 | 0 | - | 530.3 | - | - | - | - | 0 | - | 0.03% |
| 2023-07-12 | 0 | 530.2 | - | - | - | - | 0 | 0 | - | 530.2 | - | - | - | - | 0 | - | 0.02% |
| 2023-07-11 | 0 | 530.1 | - | - | - | - | 0 | 0 | - | 530.0 | - | - | - | - | 0 | - | 0.01% |
| 2023-07-10 | 0 | 530.0 | - | - | - | - | 0 | 0 | - | 530.0 | - | - | - | - | 0 | - | 0.04% |
| 2023-07-07 | 0 | 529.8 | - | - | - | - | 0 | 0 | - | 529.8 | - | - | - | - | 0 | - | 0.03% |
| 2023-07-06 | 0 | 529.7 | - | - | - | - | 0 | 0 | - | 529.7 | - | - | - | - | 0 | - | 0.02% |
| 2023-07-05 | 0 | 529.6 | - | - | - | - | 0 | 0 | - | 529.5 | - | - | - | - | 0 | - | 0.05% |
| 2023-07-04 | 0 | 529.3 | - | - | - | - | 0 | 0 | - | 529.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 529.3 | - | - | - | - | 0 | 0 | - | 529.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-06-30 | 0 | 529.2 | - | - | - | - | 0 | 0 | - | 529.2 | - | - | - | - | 0 | - | 0.03% |
| 2023-06-29 | 0 | 529.1 | - | - | - | - | 0 | 0 | - | 529.0 | - | - | - | - | 0 | - | 0.01% |
| 2023-06-28 | 0 | 529.0 | - | - | - | - | 0 | 0 | - | 529.0 | - | - | - | - | 0 | - | 0.04% |
| 2023-06-27 | 0 | 528.8 | - | - | - | - | 0 | 0 | - | 528.8 | - | - | - | - | 0 | - | 0.02% |
| 2023-06-26 | 0 | 528.7 | - | - | - | - | 0 | 0 | - | 528.7 | - | - | - | - | 0 | - | 0.01% |
| 2023-06-23 | 0 | 528.7 | - | - | - | - | 0 | 0 | - | 528.7 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 528.7 | - | - | - | - | 0 | 0 | - | 528.7 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 528.7 | - | - | - | - | 0 | 0 | - | 528.7 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 528.7 | - | - | - | - | 0 | 0 | - | 528.7 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 528.7 | - | - | 528.7 | 528.7 | 5 | 2,643 | 528.60 | 528.7 | - | - | 528.7 | 528.7 | 5 | 528.60 | 0.12% |
| 2023-06-15 | 0 | 528.0 | - | - | - | - | 0 | 0 | - | 528.0 | - | - | - | - | 0 | - | 0.02% |
| 2023-06-14 | 0 | 527.9 | - | - | - | - | 0 | 0 | - | 527.9 | - | - | - | - | 0 | - | 0.05% |
| 2023-06-13 | 0 | 527.7 | - | - | - | - | 0 | 0 | - | 527.7 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 527.7 | - | - | - | - | 0 | 0 | - | 527.7 | - | - | - | - | 0 | - | 0.01% |
| 2023-06-09 | 0 | 527.6 | - | - | 527.6 | 527.6 | 5 | 2,638 | 527.60 | 527.6 | - | - | 527.6 | 527.6 | 5 | 527.60 | 0.02% |
| 2023-06-08 | 0 | 527.5 | - | - | - | - | 0 | 0 | - | 527.5 | - | - | - | - | 0 | - | 0.03% |
| 2023-06-07 | 0 | 527.4 | - | - | - | - | 0 | 0 | - | 527.3 | - | - | - | - | 0 | - | 0.05% |
| 2023-06-06 | 0 | 527.1 | - | - | - | - | 0 | 0 | - | 527.1 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 527.1 | - | - | - | - | 0 | 0 | - | 527.1 | - | - | - | - | 0 | - | 0.01% |
| 2023-06-02 | 0 | 527.1 | - | - | - | - | 0 | 0 | - | 527.0 | - | - | - | - | 0 | - | 0.05% |
| 2023-06-01 | 0 | 526.8 | - | - | - | - | 0 | 0 | - | 526.8 | - | - | - | - | 0 | - | 0.02% |
| 2023-05-31 | 0 | 526.7 | - | - | - | - | 0 | 0 | - | 526.7 | - | - | - | - | 0 | - | 0.07% |
| 2023-05-30 | 0 | 526.4 | - | 526.6 | 526.4 | 526.4 | 5 | 2,631 | 526.20 | 526.3 | - | 526.6 | 526.3 | 526.3 | 5 | 526.20 | -0.09% |
| 2023-05-29 | 0 | 526.9 | - | 526.9 | - | - | 0 | 0 | - | 526.8 | - | 526.9 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 526.9 | - | - | - | - | 0 | 0 | - | 526.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 526.9 | - | - | - | - | 0 | 0 | - | 526.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 526.9 | - | - | - | - | 0 | 0 | - | 526.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 526.9 | - | - | - | - | 0 | 0 | - | 526.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 526.9 | - | - | - | - | 0 | 0 | - | 526.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 526.9 | - | - | - | - | 0 | 0 | - | 526.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 526.9 | - | - | 526.9 | 526.9 | 10 | 5,268 | 526.80 | 526.8 | - | - | 526.8 | 526.8 | 10 | 526.80 | 0.23% |
| 2023-05-16 | 0 | 525.7 | - | - | - | - | 0 | 0 | - | 525.7 | - | - | - | - | 0 | - | 0.01% |
| 2023-05-15 | 0 | 525.6 | - | - | - | - | 0 | 0 | - | 525.6 | - | - | - | - | 0 | - | 0.01% |
| 2023-05-12 | 0 | 525.6 | - | - | - | - | 0 | 0 | - | 525.5 | - | - | - | - | 0 | - | 0.03% |
| 2023-05-11 | 0 | 525.4 | - | - | - | - | 0 | 0 | - | 525.4 | - | - | - | - | 0 | - | 0.01% |
| 2023-05-10 | 0 | 525.4 | - | - | - | - | 0 | 0 | - | 525.3 | - | - | - | - | 0 | - | 0.05% |
| 2023-05-09 | 0 | 525.1 | - | - | - | - | 0 | 0 | - | 525.1 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 525.1 | - | - | - | - | 0 | 0 | - | 525.1 | - | - | - | - | 0 | - | 0.03% |
| 2023-05-05 | 0 | 525.0 | - | - | - | - | 0 | 0 | - | 525.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 525.0 | - | - | - | - | 0 | 0 | - | 525.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 525.0 | - | - | - | - | 0 | 0 | - | 525.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 525.0 | - | - | - | - | 0 | 0 | - | 525.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 525.0 | - | - | - | - | 0 | 0 | - | 525.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 525.0 | - | - | - | - | 0 | 0 | - | 525.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 525.0 | - | - | - | - | 0 | 0 | - | 525.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 525.0 | - | - | 525.0 | 525.0 | 230 | 120,750 | 525.00 | 525.0 | - | - | 525.0 | 525.0 | 230 | 525.00 | 0.18% |
| 2023-04-24 | 0 | 524.0 | 524.0 | - | - | - | 0 | 0 | - | 524.0 | 524.0 | - | - | - | 0 | - | 0.04% |
| 2023-04-21 | 0 | 523.8 | - | - | - | - | 0 | 0 | - | 523.8 | - | - | - | - | 0 | - | 0.03% |
| 2023-04-20 | 0 | 523.7 | - | - | - | - | 0 | 0 | - | 523.7 | - | - | - | - | 0 | - | 0.03% |
| 2023-04-19 | 0 | 523.5 | - | - | - | - | 0 | 0 | - | 523.5 | - | - | - | - | 0 | - | 0.05% |
| 2023-04-18 | 0 | 523.3 | - | - | - | - | 0 | 0 | - | 523.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 523.3 | - | - | - | - | 0 | 0 | - | 523.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-04-14 | 0 | 523.2 | - | - | - | - | 0 | 0 | - | 523.2 | - | - | - | - | 0 | - | 0.03% |
| 2023-04-13 | 0 | 523.0 | - | - | - | - | 0 | 0 | - | 523.0 | - | - | - | - | 0 | - | 0.07% |
| 2023-04-12 | 0 | 522.7 | - | - | - | - | 0 | 0 | - | 522.7 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 522.7 | - | - | - | - | 0 | 0 | - | 522.7 | - | - | - | - | 0 | - | 0.04% |
| 2023-04-06 | 0 | 522.5 | - | - | - | - | 0 | 0 | - | 522.5 | - | - | - | - | 0 | - | 0.05% |
| 2023-04-04 | 0 | 522.2 | - | - | - | - | 0 | 0 | - | 522.2 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 522.2 | - | - | - | - | 0 | 0 | - | 522.2 | - | - | - | - | 0 | - | 0.03% |
| 2023-03-31 | 0 | 522.1 | - | - | - | - | 0 | 0 | - | 522.0 | - | - | - | - | 0 | - | 0.02% |
| 2023-03-30 | 0 | 522.0 | - | - | - | - | 0 | 0 | - | 522.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 522.0 | - | - | - | - | 0 | 0 | - | 522.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 522.0 | - | - | - | - | 0 | 0 | - | 522.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 522.0 | - | - | - | - | 0 | 0 | - | 522.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 522.0 | - | - | - | - | 0 | 0 | - | 522.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 522.0 | - | - | - | - | 0 | 0 | - | 522.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 522.0 | - | - | - | - | 0 | 0 | - | 522.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 522.0 | - | - | - | - | 0 | 0 | - | 522.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 522.0 | - | - | - | - | 0 | 0 | - | 522.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 522.0 | - | - | - | - | 0 | 0 | - | 522.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 522.0 | - | - | - | - | 0 | 0 | - | 522.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 522.0 | - | - | - | - | 0 | 0 | - | 522.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 522.0 | - | - | 521.9 | 522.0 | 1,060 | 553,247 | 521.93 | 522.0 | - | - | 521.9 | 522.0 | 1,060 | 521.93 | 0.06% |
| 2023-03-13 | 0 | 521.7 | - | - | - | - | 0 | 0 | - | 521.7 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 521.7 | 521.5 | - | - | - | 0 | 0 | - | 521.7 | 521.5 | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 521.7 | - | - | 521.7 | 521.7 | 10 | 5,216 | 521.60 | 521.7 | - | - | 521.7 | 521.7 | 10 | 521.60 | 0.11% |
| 2023-03-08 | 0 | 521.1 | - | - | - | - | 0 | 0 | - | 521.1 | - | - | - | - | 0 | - | 0.04% |
| 2023-03-07 | 0 | 520.9 | - | - | - | - | 0 | 0 | - | 520.9 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 520.9 | - | - | - | - | 0 | 0 | - | 520.9 | - | - | - | - | 0 | - | 0.01% |
| 2023-03-03 | 0 | 520.9 | - | - | - | - | 0 | 0 | - | 520.8 | - | - | - | - | 0 | - | 0.03% |
| 2023-03-02 | 0 | 520.7 | - | - | - | - | 0 | 0 | - | 520.7 | - | - | - | - | 0 | - | 0.02% |
| 2023-03-01 | 0 | 520.6 | - | - | - | - | 0 | 0 | - | 520.6 | - | - | - | - | 0 | - | 0.05% |
| 2023-02-28 | 0 | 520.4 | - | 521.0 | - | - | 0 | 0 | - | 520.3 | - | 521.0 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 520.4 | - | - | - | - | 0 | 0 | - | 520.3 | - | - | - | - | 0 | - | 0.01% |
| 2023-02-24 | 0 | 520.3 | - | - | - | - | 0 | 0 | - | 520.3 | - | - | - | - | 0 | - | 0.03% |
| 2023-02-23 | 0 | 520.2 | - | - | - | - | 0 | 0 | - | 520.2 | - | - | - | - | 0 | - | 0.01% |
| 2023-02-22 | 0 | 520.1 | - | - | - | - | 0 | 0 | - | 520.1 | - | - | - | - | 0 | - | 0.03% |
| 2023-02-21 | 0 | 520.0 | - | - | - | - | 0 | 0 | - | 520.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 520.0 | - | - | - | - | 0 | 0 | - | 520.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 520.0 | - | - | - | - | 0 | 0 | - | 520.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 520.0 | - | - | - | - | 0 | 0 | - | 520.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 520.0 | - | - | - | - | 0 | 0 | - | 520.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 520.0 | - | - | 520.0 | 520.0 | 5 | 2,599 | 519.80 | 520.0 | - | - | 520.0 | 520.0 | 5 | 519.80 | 0.10% |
| 2023-02-13 | 0 | 519.5 | - | - | - | - | 0 | 0 | - | 519.5 | - | - | - | - | 0 | - | 0.01% |
| 2023-02-10 | 0 | 519.4 | - | - | - | - | 0 | 0 | - | 519.4 | - | - | - | - | 0 | - | 0.03% |
| 2023-02-09 | 0 | 519.3 | - | - | - | - | 0 | 0 | - | 519.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-02-08 | 0 | 519.2 | - | - | - | - | 0 | 0 | - | 519.2 | - | - | - | - | 0 | - | 0.03% |
| 2023-02-07 | 0 | 519.0 | - | - | - | - | 0 | 0 | - | 519.0 | - | - | - | - | 0 | - | 0.01% |
| 2023-02-06 | 0 | 519.0 | - | - | - | - | 0 | 0 | - | 519.0 | - | - | - | - | 0 | - | 0.02% |
| 2023-02-03 | 0 | 518.9 | - | - | - | - | 0 | 0 | - | 518.8 | - | - | - | - | 0 | - | 0.02% |
| 2023-02-02 | 0 | 518.8 | - | - | - | - | 0 | 0 | - | 518.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 518.8 | - | - | - | - | 0 | 0 | - | 518.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 518.8 | - | - | - | - | 0 | 0 | - | 518.8 | - | - | - | - | 0 | - | -0.03% |
| 2023-01-30 | 0 | 518.9 | - | - | 518.9 | 518.9 | 20 | 10,378 | 518.90 | 518.9 | - | - | 518.9 | 518.9 | 20 | 518.90 | 0.15% |
| 2023-01-27 | 0 | 518.1 | - | - | - | - | 0 | 0 | - | 518.1 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 518.1 | - | - | - | - | 0 | 0 | - | 518.1 | - | - | - | - | 0 | - | 0.03% |
| 2023-01-20 | 0 | 518.0 | - | - | - | - | 0 | 0 | - | 518.0 | - | - | - | - | 0 | - | 0.02% |
| 2023-01-19 | 0 | 517.9 | - | - | - | - | 0 | 0 | - | 517.8 | - | - | - | - | 0 | - | 0.01% |
| 2023-01-18 | 0 | 517.8 | - | - | - | - | 0 | 0 | - | 517.8 | - | - | - | - | 0 | - | 0.04% |
| 2023-01-17 | 0 | 517.6 | - | - | - | - | 0 | 0 | - | 517.6 | - | - | - | - | 0 | - | 0.02% |
| 2023-01-16 | 0 | 517.5 | - | - | - | - | 0 | 0 | - | 517.5 | - | - | - | - | 0 | - | 0.01% |
| 2023-01-13 | 0 | 517.5 | - | - | - | - | 0 | 0 | - | 517.5 | - | - | - | - | 0 | - | 0.02% |
| 2023-01-12 | 0 | 517.4 | - | - | - | - | 0 | 0 | - | 517.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-01-11 | 0 | 517.3 | - | - | - | - | 0 | 0 | - | 517.3 | - | - | - | - | 0 | - | 0.03% |
| 2023-01-10 | 0 | 517.1 | - | - | - | - | 0 | 0 | - | 517.1 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 517.1 | - | - | - | - | 0 | 0 | - | 517.1 | - | - | - | - | 0 | - | 0.02% |
| 2023-01-06 | 0 | 517.0 | - | - | - | - | 0 | 0 | - | 517.0 | - | - | - | - | 0 | - | 0.02% |
| 2023-01-05 | 0 | 516.9 | - | - | - | - | 0 | 0 | - | 516.9 | - | - | - | - | 0 | - | 0.04% |
| 2023-01-04 | 0 | 516.7 | - | - | - | - | 0 | 0 | - | 516.7 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 516.7 | - | - | - | - | 0 | 0 | - | 516.7 | - | - | - | - | 0 | - | 0.02% |
| 2022-12-30 | 0 | 516.6 | - | - | - | - | 0 | 0 | - | 516.6 | - | - | - | - | 0 | - | 0.05% |
| 2022-12-29 | 0 | 516.4 | - | - | - | - | 0 | 0 | - | 516.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 516.4 | - | - | - | - | 0 | 0 | - | 516.3 | - | - | - | - | 0 | - | 0.03% |
| 2022-12-23 | 0 | 516.2 | - | - | - | - | 0 | 0 | - | 516.2 | - | - | - | - | 0 | - | 0.02% |
| 2022-12-22 | 0 | 516.1 | - | - | - | - | 0 | 0 | - | 516.1 | - | - | - | - | 0 | - | 0.01% |
| 2022-12-21 | 0 | 516.1 | - | - | - | - | 0 | 0 | - | 516.0 | - | - | - | - | 0 | - | 0.04% |
| 2022-12-20 | 0 | 515.9 | - | - | - | - | 0 | 0 | - | 515.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 515.9 | - | - | - | - | 0 | 0 | - | 515.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-12-16 | 0 | 515.8 | - | - | - | - | 0 | 0 | - | 515.8 | - | - | - | - | 0 | - | 0.03% |
| 2022-12-15 | 0 | 515.7 | - | - | - | - | 0 | 0 | - | 515.7 | - | - | - | - | 0 | - | 0.01% |
| 2022-12-14 | 0 | 515.6 | - | - | - | - | 0 | 0 | - | 515.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 515.6 | - | - | - | - | 0 | 0 | - | 515.6 | - | - | - | - | 0 | - | 0.03% |
| 2022-12-12 | 0 | 515.5 | - | - | - | - | 0 | 0 | - | 515.5 | - | - | - | - | 0 | - | 0.01% |
| 2022-12-09 | 0 | 515.4 | - | - | - | - | 0 | 0 | - | 515.4 | - | - | - | - | 0 | - | 0.03% |
| 2022-12-08 | 0 | 515.3 | - | - | - | - | 0 | 0 | - | 515.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-12-07 | 0 | 515.2 | - | - | - | - | 0 | 0 | - | 515.2 | - | - | - | - | 0 | - | 0.04% |
| 2022-12-06 | 0 | 515.0 | - | - | - | - | 0 | 0 | - | 515.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 515.0 | - | - | - | - | 0 | 0 | - | 515.0 | - | - | - | - | 0 | - | 0.02% |
| 2022-12-02 | 0 | 514.9 | - | - | - | - | 0 | 0 | - | 514.9 | - | - | - | - | 0 | - | 0.03% |
| 2022-12-01 | 0 | 514.8 | - | - | - | - | 0 | 0 | - | 514.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-11-30 | 0 | 514.7 | - | - | - | - | 0 | 0 | - | 514.7 | - | - | - | - | 0 | - | 0.03% |
| 2022-11-29 | 0 | 514.6 | - | - | - | - | 0 | 0 | - | 514.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 514.6 | - | - | - | - | 0 | 0 | - | 514.5 | - | - | - | - | 0 | - | 0.01% |
| 2022-11-25 | 0 | 514.5 | - | - | - | - | 0 | 0 | - | 514.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 514.5 | - | - | - | - | 0 | 0 | - | 514.5 | - | - | - | - | 0 | - | 0.01% |
| 2022-11-23 | 0 | 514.5 | - | - | - | - | 0 | 0 | - | 514.5 | - | - | - | - | 0 | - | 0.03% |
| 2022-11-22 | 0 | 514.3 | - | - | - | - | 0 | 0 | - | 514.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 514.3 | - | - | - | - | 0 | 0 | - | 514.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-11-18 | 0 | 514.3 | - | - | - | - | 0 | 0 | - | 514.3 | - | - | - | - | 0 | - | 0.02% |
| 2022-11-17 | 0 | 514.2 | - | - | - | - | 0 | 0 | - | 514.2 | - | - | - | - | 0 | - | 0.04% |
| 2022-11-16 | 0 | 514.0 | - | - | - | - | 0 | 0 | - | 514.0 | - | - | - | - | 0 | - | 0.02% |
| 2022-11-15 | 0 | 513.9 | - | - | - | - | 0 | 0 | - | 513.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 513.9 | - | - | - | - | 0 | 0 | - | 513.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 513.9 | - | - | - | - | 0 | 0 | - | 513.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 513.9 | - | - | - | - | 0 | 0 | - | 513.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 513.9 | - | - | - | - | 0 | 0 | - | 513.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 513.9 | - | - | - | - | 0 | 0 | - | 513.8 | - | - | - | - | 0 | - | 0.60% |
| 2022-11-07 | 0 | 513.9 | - | - | 513.9 | 513.9 | 5 | 2,569 | 513.80 | 510.8 | - | - | 510.8 | 510.8 | 5 | 510.74 | 0.10% |
| 2022-11-04 | 0 | 513.4 | - | - | - | - | 0 | 0 | - | 510.3 | - | - | - | - | 0 | - | 0.03% |
| 2022-11-03 | 0 | 513.2 | - | - | - | - | 0 | 0 | - | 510.1 | - | - | - | - | 0 | - | 0.01% |
| 2022-11-02 | 0 | 513.2 | 513.2 | 513.6 | - | - | 0 | 0 | - | 510.1 | 510.1 | 510.5 | - | - | 0 | - | 0.01% |
| 2022-11-01 | 0 | 513.1 | - | - | - | - | 0 | 0 | - | 510.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 513.1 | - | - | - | - | 0 | 0 | - | 510.0 | - | - | - | - | 0 | - | 0.02% |
| 2022-10-28 | 0 | 513.0 | - | - | - | - | 0 | 0 | - | 509.9 | - | - | - | - | 0 | - | 0.02% |
| 2022-10-27 | 0 | 512.9 | - | - | - | - | 0 | 0 | - | 509.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-10-26 | 0 | 512.9 | - | - | - | - | 0 | 0 | - | 509.8 | - | - | - | - | 0 | - | 0.02% |
| 2022-10-25 | 0 | 512.8 | - | - | - | - | 0 | 0 | - | 509.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 512.8 | - | - | - | - | 0 | 0 | - | 509.7 | - | - | - | - | 0 | - | 0.02% |
| 2022-10-21 | 0 | 512.7 | - | - | - | - | 0 | 0 | - | 509.6 | - | - | - | - | 0 | - | 0.02% |
| 2022-10-20 | 0 | 512.6 | - | - | - | - | 0 | 0 | - | 509.5 | - | - | - | - | 0 | - | 0.01% |
| 2022-10-19 | 0 | 512.5 | - | - | - | - | 0 | 0 | - | 509.4 | - | - | - | - | 0 | - | 0.03% |
| 2022-10-18 | 0 | 512.4 | - | - | - | - | 0 | 0 | - | 509.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 512.4 | - | - | - | - | 0 | 0 | - | 509.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-10-14 | 0 | 512.3 | - | - | - | - | 0 | 0 | - | 509.2 | - | - | - | - | 0 | - | 0.02% |
| 2022-10-13 | 0 | 512.2 | - | - | - | - | 0 | 0 | - | 509.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 512.2 | - | - | - | - | 0 | 0 | - | 509.1 | - | - | - | - | 0 | - | 0.03% |
| 2022-10-11 | 0 | 512.1 | - | - | - | - | 0 | 0 | - | 509.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 512.1 | - | - | - | - | 0 | 0 | - | 509.0 | - | - | - | - | 0 | - | 0.01% |
| 2022-10-07 | 0 | 512.0 | - | - | - | - | 0 | 0 | - | 509.0 | - | - | - | - | 0 | - | 0.03% |
| 2022-10-06 | 0 | 511.9 | - | - | - | - | 0 | 0 | - | 508.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-10-05 | 0 | 511.8 | - | - | - | - | 0 | 0 | - | 508.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 511.8 | - | - | - | - | 0 | 0 | - | 508.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 511.8 | - | - | - | - | 0 | 0 | - | 508.8 | - | - | - | - | 0 | - | 0.04% |
| 2022-09-29 | 0 | 511.6 | - | - | - | - | 0 | 0 | - | 508.6 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-28 | 0 | 511.6 | - | - | - | - | 0 | 0 | - | 508.5 | - | - | - | - | 0 | - | 0.02% |
| 2022-09-27 | 0 | 511.5 | - | - | - | - | 0 | 0 | - | 508.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 511.5 | - | - | - | - | 0 | 0 | - | 508.4 | - | - | - | - | 0 | - | 0.02% |
| 2022-09-23 | 0 | 511.4 | - | - | - | - | 0 | 0 | - | 508.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-22 | 0 | 511.3 | - | - | - | - | 0 | 0 | - | 508.3 | - | - | - | - | 0 | - | 0.02% |
| 2022-09-21 | 0 | 511.2 | - | - | - | - | 0 | 0 | - | 508.2 | - | - | - | - | 0 | - | 0.02% |
| 2022-09-20 | 0 | 511.1 | - | - | - | - | 0 | 0 | - | 508.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 511.1 | - | - | - | - | 0 | 0 | - | 508.1 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-16 | 0 | 511.1 | - | - | - | - | 0 | 0 | - | 508.0 | - | - | - | - | 0 | - | 0.03% |
| 2022-09-15 | 0 | 510.9 | - | - | - | - | 0 | 0 | - | 507.9 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-14 | 0 | 510.9 | - | - | - | - | 0 | 0 | - | 507.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 510.9 | - | - | - | - | 0 | 0 | - | 507.8 | - | - | - | - | 0 | - | 0.03% |
| 2022-09-09 | 0 | 510.7 | - | - | - | - | 0 | 0 | - | 507.7 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-08 | 0 | 510.7 | - | - | - | - | 0 | 0 | - | 507.6 | - | - | - | - | 0 | - | 0.02% |
| 2022-09-07 | 0 | 510.6 | - | - | - | - | 0 | 0 | - | 507.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 510.6 | - | - | - | - | 0 | 0 | - | 507.5 | - | - | - | - | 0 | - | 0.02% |
| 2022-09-05 | 0 | 510.5 | - | - | - | - | 0 | 0 | - | 507.4 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-02 | 0 | 510.4 | - | - | - | - | 0 | 0 | - | 507.4 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-01 | 0 | 510.4 | - | - | - | - | 0 | 0 | - | 507.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-31 | 0 | 510.3 | - | - | - | - | 0 | 0 | - | 507.3 | - | - | - | - | 0 | - | 0.03% |
| 2022-08-30 | 0 | 510.2 | - | - | - | - | 0 | 0 | - | 507.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 510.2 | - | - | - | - | 0 | 0 | - | 507.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 510.2 | - | - | - | - | 0 | 0 | - | 507.1 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-25 | 0 | 510.1 | - | - | - | - | 0 | 0 | - | 507.1 | - | - | - | - | 0 | - | 0.02% |
| 2022-08-24 | 0 | 510.0 | - | - | - | - | 0 | 0 | - | 507.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 510.0 | - | - | - | - | 0 | 0 | - | 507.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 510.0 | - | - | - | - | 0 | 0 | - | 507.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 510.0 | - | - | - | - | 0 | 0 | - | 507.0 | - | - | - | - | 0 | - | 0.02% |
| 2022-08-18 | 0 | 509.9 | - | - | - | - | 0 | 0 | - | 506.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 509.9 | - | - | - | - | 0 | 0 | - | 506.9 | - | - | - | - | 0 | - | 0.02% |
| 2022-08-16 | 0 | 509.8 | - | - | - | - | 0 | 0 | - | 506.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 509.8 | - | - | - | - | 0 | 0 | - | 506.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-12 | 0 | 509.8 | - | - | - | - | 0 | 0 | - | 506.7 | - | - | - | - | 0 | - | 0.02% |
| 2022-08-11 | 0 | 509.7 | - | - | - | - | 0 | 0 | - | 506.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 509.7 | - | - | - | - | 0 | 0 | - | 506.6 | - | - | - | - | 0 | - | 0.02% |
| 2022-08-09 | 0 | 509.6 | - | - | - | - | 0 | 0 | - | 506.5 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-08 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 506.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 506.5 | - | - | - | - | 0 | - | 0.20% |
| 2022-08-04 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 505.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 505.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 505.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 505.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 505.5 | - | - | - | - | 0 | - | 0.02% |
| 2022-07-28 | 0 | 509.4 | - | - | - | - | 0 | 0 | - | 505.4 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-27 | 0 | 509.3 | - | - | - | - | 0 | 0 | - | 505.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 509.3 | - | - | - | - | 0 | 0 | - | 505.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 509.3 | - | - | - | - | 0 | 0 | - | 505.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-22 | 0 | 509.3 | - | - | - | - | 0 | 0 | - | 505.3 | - | - | - | - | 0 | - | 0.03% |
| 2022-07-21 | 0 | 509.1 | - | - | - | - | 0 | 0 | - | 505.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 509.1 | - | - | - | - | 0 | 0 | - | 505.1 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-19 | 0 | 509.1 | - | - | - | - | 0 | 0 | - | 505.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 509.1 | - | - | - | - | 0 | 0 | - | 505.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 509.1 | - | - | - | - | 0 | 0 | - | 505.1 | - | - | - | - | 0 | - | 0.02% |
| 2022-07-14 | 0 | 509.0 | - | - | - | - | 0 | 0 | - | 505.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 509.0 | - | - | - | - | 0 | 0 | - | 505.0 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-12 | 0 | 508.9 | - | - | - | - | 0 | 0 | - | 504.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 508.9 | - | - | - | - | 0 | 0 | - | 504.9 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-08 | 0 | 508.9 | - | - | - | - | 0 | 0 | - | 504.9 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-07 | 0 | 508.8 | - | - | - | - | 0 | 0 | - | 504.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 508.8 | - | - | - | - | 0 | 0 | - | 504.8 | - | - | - | - | 0 | - | 0.02% |
| 2022-07-05 | 0 | 508.7 | - | - | - | - | 0 | 0 | - | 504.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 508.7 | - | - | - | - | 0 | 0 | - | 504.7 | - | - | - | - | 0 | - | 0.03% |
| 2022-06-30 | 0 | 508.6 | - | - | - | - | 0 | 0 | - | 504.6 | - | - | - | - | 0 | - | 0.01% |
| 2022-06-29 | 0 | 508.5 | - | - | - | - | 0 | 0 | - | 504.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 508.5 | - | - | - | - | 0 | 0 | - | 504.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 508.5 | - | - | - | - | 0 | 0 | - | 504.5 | - | - | - | - | 0 | - | 0.01% |
| 2022-06-24 | 0 | 508.5 | - | - | - | - | 0 | 0 | - | 504.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 508.5 | - | - | - | - | 0 | 0 | - | 504.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 508.5 | - | - | - | - | 0 | 0 | - | 504.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 508.5 | - | - | - | - | 0 | 0 | - | 504.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 508.5 | - | - | - | - | 0 | 0 | - | 504.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 508.5 | - | - | - | - | 0 | 0 | - | 504.5 | - | - | - | - | 0 | - | 0.03% |
| 2022-06-16 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.3 | - | - | - | - | 0 | - | 0.05% |
| 2022-05-12 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 504.1 | - | - | - | - | 0 | - | 0.03% |
| 2022-05-06 | 0 | 508.2 | - | - | - | - | 0 | 0 | - | 503.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 508.2 | - | - | - | - | 0 | 0 | - | 503.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 508.2 | - | - | - | - | 0 | 0 | - | 503.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 508.2 | - | - | - | - | 0 | 0 | - | 503.9 | - | - | - | - | 0 | - | 0.01% |
| 2022-04-29 | 0 | 508.1 | - | - | - | - | 0 | 0 | - | 503.9 | - | - | - | - | 0 | - | 0.01% |
| 2022-04-28 | 0 | 508.1 | - | - | - | - | 0 | 0 | - | 503.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-04-27 | 0 | 508.0 | - | - | - | - | 0 | 0 | - | 503.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 508.0 | - | - | - | - | 0 | 0 | - | 503.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 508.0 | - | - | - | - | 0 | 0 | - | 503.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 508.0 | - | - | - | - | 0 | 0 | - | 503.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 508.0 | - | - | - | - | 0 | 0 | - | 503.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 508.0 | - | - | - | - | 0 | 0 | - | 503.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 508.0 | - | - | - | - | 0 | 0 | - | 503.8 | - | - | - | - | 0 | - | 0.04% |
| 2022-04-14 | 0 | 507.8 | - | - | - | - | 0 | 0 | - | 503.6 | - | - | - | - | 0 | - | 0.01% |
| 2022-04-13 | 0 | 507.8 | - | - | - | - | 0 | 0 | - | 503.5 | - | - | - | - | 0 | - | 0.01% |
| 2022-04-12 | 0 | 507.7 | - | - | - | - | 0 | 0 | - | 503.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 507.7 | - | - | - | - | 0 | 0 | - | 503.5 | - | - | - | - | 0 | - | 0.01% |
| 2022-04-08 | 0 | 507.7 | - | - | - | - | 0 | 0 | - | 503.4 | - | - | - | - | 0 | - | 0.02% |
| 2022-04-07 | 0 | 507.6 | - | - | - | - | 0 | 0 | - | 503.3 | - | - | - | - | 0 | - | 0.02% |
| 2022-04-06 | 0 | 507.5 | - | - | - | - | 0 | 0 | - | 503.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 507.5 | - | - | - | - | 0 | 0 | - | 503.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 507.5 | - | - | - | - | 0 | 0 | - | 503.2 | - | - | - | - | 0 | - | 0.01% |
| 2022-03-31 | 0 | 507.4 | - | - | - | - | 0 | 0 | - | 503.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 507.4 | - | - | - | - | 0 | 0 | - | 503.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 507.4 | - | - | - | - | 0 | 0 | - | 503.2 | - | - | - | - | 0 | - | 0.01% |
| 2022-03-28 | 0 | 507.4 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 507.4 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.01% |
| 2022-03-24 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.26% |
| 2022-03-22 | 0 | 506.0 | 506.0 | - | 506.0 | 507.0 | 900 | 455,425 | 506.03 | 501.8 | 501.8 | - | 501.8 | 502.8 | 908 | 501.83 | -0.26% |
| 2022-03-21 | 0 | 507.3 | - | - | 507.0 | 507.0 | 100 | 50,700 | 507.00 | 503.1 | - | - | 502.8 | 502.8 | 101 | 502.79 | 0.00% |
| 2022-03-18 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.1 | - | - | - | - | 0 | - | 0.01% |
| 2022-02-24 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 503.0 | - | - | - | - | 0 | - | 0.03% |
| 2022-02-17 | 0 | 507.1 | - | - | - | - | 0 | 0 | - | 502.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 507.1 | - | - | - | - | 0 | 0 | - | 502.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 507.1 | - | - | - | - | 0 | 0 | - | 502.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 507.1 | - | - | - | - | 0 | 0 | - | 502.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 507.1 | - | - | - | - | 0 | 0 | - | 502.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 507.1 | - | - | - | - | 500 | 253,600 | 507.20 | 502.9 | - | - | - | - | 504 | 502.99 | 0.00% |
| 2022-02-09 | 0 | 507.1 | - | - | - | - | 0 | 0 | - | 502.9 | - | - | - | - | 0 | - | 0.01% |
| 2022-02-08 | 0 | 507.1 | 507.0 | - | - | - | 0 | 0 | - | 502.8 | 502.8 | - | - | - | 0 | - | 0.01% |
| 2022-02-07 | 0 | 507.0 | 507.0 | - | - | - | 0 | 0 | - | 502.8 | 502.8 | - | - | - | 0 | - | 0.01% |
| 2022-02-04 | 0 | 507.0 | - | - | - | - | 0 | 0 | - | 502.7 | - | - | - | - | 0 | - | 0.01% |
| 2022-01-31 | 0 | 506.9 | 506.6 | 507.8 | - | - | 0 | 0 | - | 502.7 | 502.4 | 503.6 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 506.9 | - | 507.0 | - | - | 0 | 0 | - | 502.7 | - | 502.8 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 506.9 | - | 507.2 | - | - | 0 | 0 | - | 502.7 | - | 503.0 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 502.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 502.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 502.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 502.7 | - | - | - | - | 0 | - | 0.01% |
| 2022-01-20 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 502.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 502.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 502.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 502.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 502.6 | - | - | - | - | 0 | - | 0.01% |
| 2022-01-13 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.6 | - | - | - | - | 0 | - | 0.01% |
| 2022-01-11 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 506.8 | 506.2 | 507.6 | - | - | 0 | 0 | - | 502.5 | 502.0 | 503.3 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 506.8 | 506.1 | 507.6 | - | - | 0 | 0 | - | 502.5 | 501.9 | 503.4 | - | - | 0 | - | 0.01% |
| 2021-12-23 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.5 | - | - | - | - | 0 | - | 0.02% |
| 2021-11-04 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 506.7 | 506.3 | 507.5 | - | - | 0 | 0 | - | 502.4 | 502.0 | 503.2 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.01% |
| 2021-09-09 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.01% |
| 2021-09-02 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 506.6 | - | - | 506.6 | 506.6 | 5 | 2,533 | 506.60 | 502.3 | - | - | 502.3 | 502.3 | 5 | 502.31 | -0.02% |
| 2021-08-17 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.03% |
| 2021-08-04 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.01% |
| 2021-06-11 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 506.7 | - | - | 506.6 | 506.7 | 55 | 27,864 | 506.62 | 502.2 | - | - | 502.1 | 502.2 | 55 | 502.17 | -0.02% |
| 2021-05-20 | 0 | 506.8 | - | 506.8 | - | - | 0 | 0 | - | 502.3 | - | 502.3 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 506.8 | - | 506.8 | - | - | 0 | 0 | - | 502.3 | - | 502.3 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.02% |
| 2021-04-01 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.01% |
| 2021-03-04 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 502.1 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 502.1 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 502.1 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 502.1 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 506.6 | - | - | 506.6 | 506.6 | 20 | 10,132 | 506.60 | 502.1 | - | - | 502.1 | 502.1 | 20 | 502.15 | -0.02% |
| 2021-02-25 | 0 | 506.7 | - | 506.7 | - | - | 0 | 0 | - | 502.2 | - | 502.2 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 506.7 | - | 506.7 | - | - | 0 | 0 | - | 502.2 | - | 502.2 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 506.7 | - | 506.7 | - | - | 0 | 0 | - | 502.2 | - | 502.2 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 506.7 | - | 506.7 | - | - | 0 | 0 | - | 502.2 | - | 502.2 | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 506.7 | - | - | - | - | 7,000 | 3,547,460 | 506.78 | 502.2 | - | - | - | - | 7,062 | 502.33 | 0.00% |
| 2020-08-11 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 506.7 | - | - | - | - | 4,000 | 2,025,120 | 506.28 | 502.2 | - | - | - | - | 4,035 | 501.83 | 0.00% |
| 2020-07-24 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 506.7 | - | - | 506.7 | 506.7 | 5 | 2,533 | 506.60 | 502.2 | - | - | 502.2 | 502.2 | 5 | 502.15 | 0.10% |
| 2020-07-20 | 0 | 506.2 | - | - | - | - | 0 | 0 | - | 501.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 506.2 | - | - | - | - | 0 | 0 | - | 501.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 506.2 | - | - | - | - | 0 | 0 | - | 501.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 506.2 | - | - | - | - | 0 | 0 | - | 501.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 506.2 | - | - | - | - | 0 | 0 | - | 501.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 506.2 | - | - | - | - | 0 | 0 | - | 501.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 506.2 | - | - | 506.2 | 506.2 | 10 | 5,062 | 506.20 | 501.8 | - | - | 501.8 | 501.8 | 10 | 501.75 | -0.06% |
| 2020-07-09 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 506.5 | - | - | - | - | 4,000 | 2,024,800 | 506.20 | 502.0 | - | - | - | - | 4,035 | 501.75 | 0.00% |
| 2020-06-04 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 506.5 | - | - | 506.5 | 506.5 | 75 | 37,987 | 506.49 | 502.0 | - | - | 502.0 | 502.0 | 76 | 502.04 | 0.02% |
| 2020-05-12 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 506.4 | - | - | - | - | 940 | 476,016 | 506.40 | 502.0 | - | - | - | - | 948 | 501.95 | 0.01% |
| 2020-04-29 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 501.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 501.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 501.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 501.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 501.9 | - | - | - | - | 0 | - | -0.02% |
| 2020-04-22 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.01% |
| 2020-04-21 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | -0.08% |
| 2020-04-15 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 502.3 | - | - | - | - | 0 | - | 0.11% |
| 2020-04-14 | 0 | 506.3 | - | - | - | - | 0 | 0 | - | 501.8 | - | - | - | - | 0 | - | 0.02% |
| 2020-04-09 | 0 | 506.2 | - | - | - | - | 0 | 0 | - | 501.7 | - | - | - | - | 0 | - | 0.01% |
| 2020-04-08 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 501.7 | - | - | - | - | 0 | - | 0.01% |
| 2020-04-07 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 501.6 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 501.6 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 501.6 | - | - | - | - | 0 | - | 0.02% |
| 2020-04-02 | 0 | 506.0 | - | - | - | - | 0 | 0 | - | 501.5 | - | - | - | - | 0 | - | 0.03% |
| 2020-04-01 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 501.4 | - | - | - | - | 0 | - | -0.06% |
| 2020-03-31 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 501.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 501.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 501.7 | - | - | - | - | 0 | - | -0.03% |
| 2020-03-26 | 0 | 506.3 | - | - | - | - | 0 | 0 | - | 501.8 | - | - | - | - | 0 | - | -0.09% |
| 2020-03-25 | 0 | 506.7 | - | - | 506.7 | 506.7 | 15 | 7,600 | 506.67 | 502.2 | - | - | 502.2 | 502.2 | 15 | 502.22 | 0.20% |
| 2020-03-24 | 0 | 505.7 | - | - | - | - | 0 | 0 | - | 501.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 505.7 | - | - | - | - | 0 | 0 | - | 501.3 | - | - | - | - | 0 | - | 0.02% |
| 2020-03-20 | 0 | 505.6 | - | - | - | - | 0 | 0 | - | 501.2 | - | - | - | - | 0 | - | 0.03% |
| 2020-03-19 | 0 | 505.5 | - | - | - | - | 0 | 0 | - | 501.0 | - | - | - | - | 0 | - | -0.10% |
| 2020-03-18 | 0 | 506.0 | - | - | - | - | 0 | 0 | - | 501.5 | - | - | - | - | 0 | - | 0.06% |
| 2020-03-17 | 0 | 505.7 | - | - | - | - | 0 | 0 | - | 501.2 | - | - | - | - | 0 | - | -0.04% |
| 2020-03-16 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 501.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 501.4 | - | - | - | - | 0 | - | -0.01% |
| 2020-03-12 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 501.5 | - | - | - | - | 0 | - | -0.50% |
| 2020-03-11 | 0 | 508.5 | - | - | - | - | 0 | 0 | - | 504.0 | - | - | - | - | 0 | - | 0.57% |
| 2020-03-10 | 0 | 505.6 | - | - | - | - | 0 | 0 | - | 501.1 | - | - | - | - | 0 | - | -0.02% |
| 2020-03-09 | 0 | 505.7 | - | - | - | - | 0 | 0 | - | 501.2 | - | - | - | - | 0 | - | -0.02% |
| 2020-03-06 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 501.3 | - | - | - | - | 0 | - | -0.01% |
| 2020-03-05 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 501.4 | - | - | - | - | 0 | - | -0.14% |
| 2020-03-04 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.12% |
| 2020-03-03 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 501.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 501.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 501.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 501.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 501.5 | - | - | - | - | 0 | - | 0.03% |
| 2020-02-25 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 501.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 501.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 501.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 501.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 501.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 501.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 501.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 501.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 501.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 501.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 505.8 | - | - | 505.8 | 505.8 | 25 | 12,643 | 505.72 | 501.3 | - | - | 501.3 | 501.3 | 25 | 501.28 | 0.04% |
| 2020-02-10 | 0 | 505.6 | - | - | - | - | 0 | 0 | - | 501.1 | - | - | - | - | 0 | - | 0.01% |
| 2020-02-07 | 0 | 505.5 | - | - | - | - | 0 | 0 | - | 501.1 | - | - | - | - | 0 | - | 0.02% |
| 2020-02-06 | 0 | 505.4 | - | - | - | - | 0 | 0 | - | 501.0 | - | - | - | - | 0 | - | 0.03% |
| 2020-02-05 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 500.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 500.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 500.8 | - | - | - | - | 0 | - | 0.01% |
| 2020-01-31 | 0 | 505.2 | - | - | - | - | 0 | 0 | - | 500.8 | - | - | - | - | 0 | - | 0.02% |
| 2020-01-30 | 0 | 505.1 | - | - | - | - | 0 | 0 | - | 500.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 505.1 | - | - | - | - | 0 | 0 | - | 500.7 | - | - | - | - | 0 | - | 0.01% |
| 2020-01-24 | 0 | 505.1 | - | - | - | - | 0 | 0 | - | 500.6 | - | - | - | - | 0 | - | 0.02% |
| 2020-01-23 | 0 | 505.0 | - | - | - | - | 0 | 0 | - | 500.5 | - | - | - | - | 0 | - | 0.02% |
| 2020-01-22 | 0 | 504.9 | - | - | - | - | 0 | 0 | - | 500.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 504.9 | - | - | - | - | 0 | 0 | - | 500.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 504.9 | - | - | - | - | 0 | 0 | - | 500.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 504.9 | - | - | - | - | 940 | 474,747 | 505.05 | 500.4 | - | - | - | - | 948 | 500.61 | 0.04% |
| 2020-01-16 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 500.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 500.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 500.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 500.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 500.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 504.7 | - | - | 504.7 | 504.7 | 15 | 7,569 | 504.60 | 500.2 | - | - | 500.2 | 500.2 | 15 | 500.17 | 0.04% |
| 2020-01-08 | 0 | 504.5 | - | - | - | - | 0 | 0 | - | 500.0 | - | - | - | - | 0 | - | 0.02% |
| 2020-01-07 | 0 | 504.4 | - | - | - | - | 0 | 0 | - | 499.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 504.4 | - | - | - | - | 0 | 0 | - | 499.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 504.4 | - | - | - | - | 0 | 0 | - | 499.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 504.4 | - | - | - | - | 0 | 0 | - | 499.9 | - | - | - | - | 0 | - | 0.04% |
| 2019-12-31 | 0 | 504.2 | - | - | - | - | 0 | 0 | - | 499.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 504.2 | - | - | - | - | 0 | 0 | - | 499.7 | - | - | - | - | 0 | - | 0.02% |
| 2019-12-27 | 0 | 504.1 | - | - | - | - | 0 | 0 | - | 499.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 504.1 | - | - | - | - | 0 | 0 | - | 499.6 | - | - | - | - | 0 | - | 0.01% |
| 2019-12-23 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 499.6 | - | - | - | - | 0 | - | 0.01% |
| 2019-12-20 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 499.5 | - | - | - | - | 0 | - | 0.03% |
| 2019-12-19 | 0 | 503.8 | - | - | - | - | 0 | 0 | - | 499.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 503.8 | - | - | - | - | 0 | 0 | - | 499.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 503.8 | - | - | - | - | 0 | 0 | - | 499.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 503.8 | - | - | - | - | 0 | 0 | - | 499.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 503.8 | - | - | - | - | 0 | 0 | - | 499.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 503.8 | - | - | - | - | 0 | 0 | - | 499.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 503.8 | - | - | - | - | 0 | 0 | - | 499.4 | - | - | - | - | 0 | - | 0.02% |
| 2019-12-10 | 0 | 503.7 | - | - | - | - | 0 | 0 | - | 499.3 | - | - | - | - | 0 | - | 0.01% |
| 2019-12-09 | 0 | 503.7 | - | - | - | - | 5,000 | 2,519,800 | 503.96 | 499.2 | - | - | - | - | 5,044 | 499.53 | 0.00% |
| 2019-12-06 | 0 | 503.7 | - | - | - | - | 0 | 0 | - | 499.2 | - | - | - | - | 0 | - | 0.01% |
| 2019-12-05 | 0 | 503.6 | - | - | - | - | 0 | 0 | - | 499.2 | - | - | - | - | 0 | - | 0.01% |
| 2019-12-04 | 0 | 503.6 | - | - | - | - | 0 | 0 | - | 499.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 503.6 | - | - | - | - | 0 | 0 | - | 499.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 503.6 | - | - | - | - | 0 | 0 | - | 499.1 | - | - | - | - | 0 | - | 0.01% |
| 2019-11-29 | 0 | 503.5 | - | - | - | - | 1,000 | 503,400 | 503.40 | 499.1 | - | - | - | - | 1,009 | 498.98 | 0.01% |
| 2019-11-28 | 0 | 503.5 | - | - | - | - | 0 | 0 | - | 499.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 503.5 | - | - | - | - | 0 | 0 | - | 499.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 503.5 | - | - | - | - | 0 | 0 | - | 499.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 503.5 | - | - | - | - | 0 | 0 | - | 499.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 503.5 | - | - | - | - | 0 | 0 | - | 499.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 503.5 | - | - | - | - | 0 | 0 | - | 499.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 503.5 | - | - | - | - | 0 | 0 | - | 499.0 | - | - | - | - | 0 | - | 0.02% |
| 2019-11-19 | 0 | 503.4 | - | - | - | - | 0 | 0 | - | 498.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 503.4 | - | - | - | - | 0 | 0 | - | 498.9 | - | - | - | - | 0 | - | 0.01% |
| 2019-11-15 | 0 | 503.3 | - | - | - | - | 0 | 0 | - | 498.9 | - | - | - | - | 0 | - | 0.04% |
| 2019-11-14 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 498.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 498.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 498.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 498.7 | - | - | - | - | 0 | - | 0.02% |
| 2019-11-08 | 0 | 503.0 | - | - | - | - | 0 | 0 | - | 498.6 | - | - | - | - | 0 | - | 0.01% |
| 2019-11-07 | 0 | 503.0 | - | - | - | - | 0 | 0 | - | 498.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 503.0 | - | - | - | - | 0 | 0 | - | 498.5 | - | - | - | - | 0 | - | 0.03% |
| 2019-11-05 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 498.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 498.4 | - | - | - | - | 0 | - | 0.04% |
| 2019-11-01 | 0 | 502.6 | - | - | - | - | 0 | 0 | - | 498.2 | - | - | - | - | 0 | - | 0.01% |
| 2019-10-31 | 0 | 502.6 | - | - | - | - | 0 | 0 | - | 498.1 | - | - | - | - | 0 | - | 0.01% |
| 2019-10-30 | 0 | 502.5 | - | - | - | - | 0 | 0 | - | 498.1 | - | - | - | - | 0 | - | 0.01% |
| 2019-10-29 | 0 | 502.5 | - | - | - | - | 0 | 0 | - | 498.0 | - | - | - | - | 0 | - | 0.02% |
| 2019-10-28 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 497.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 497.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 497.9 | - | - | - | - | 0 | - | 0.01% |
| 2019-10-23 | 0 | 502.3 | - | - | - | - | 0 | 0 | - | 497.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 502.3 | - | - | - | - | 0 | 0 | - | 497.9 | - | - | - | - | 0 | - | 0.01% |
| 2019-10-21 | 0 | 502.3 | - | - | - | - | 0 | 0 | - | 497.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 502.3 | - | - | - | - | 0 | 0 | - | 497.8 | - | - | - | - | 0 | - | 0.01% |
| 2019-10-17 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 497.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 497.8 | - | - | - | - | 0 | - | 0.01% |
| 2019-10-15 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 497.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 497.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 497.7 | - | - | - | - | 0 | - | 0.01% |
| 2019-10-10 | 0 | 502.1 | - | - | - | - | 0 | 0 | - | 497.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 502.1 | - | - | - | - | 0 | 0 | - | 497.7 | - | - | - | - | 0 | - | 0.01% |
| 2019-10-08 | 0 | 502.1 | 502.0 | - | - | - | 0 | 0 | - | 497.6 | 497.6 | - | - | - | 0 | - | 0.01% |
| 2019-10-04 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 497.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 497.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 497.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 497.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 502.0 | - | - | 502.0 | 502.1 | 10 | 5,020 | 502.00 | 497.6 | - | - | 497.6 | 497.6 | 10 | 497.59 |
Copyright & disclaimer, Privacy policy