Prices and Webb-site Total Returns

Premia US Treasury Floating Rate ETF: Unit USD

Exchange	Code	Listed	Last trade	Delisted
HKCIS	09077	2019-07-18			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-11-02	506.5	506.5	508.1	-	-	0	0	-	506.5	506.5	508.1	-	-	0	-	0.03%
2026-10-30	506.4	506.4	507.4	-	-	0	0	-	506.4	506.4	507.4	-	-	0	-	0.00%
2026-10-29	506.4	506.4	507.3	-	-	0	0	-	506.4	506.4	507.3	-	-	0	-	0.00%
2026-10-28	506.4	506.4	507.3	-	-	0	0	-	506.4	506.4	507.3	-	-	0	-	0.00%
2026-10-27	506.4	506.5	507.5	-	-	0	0	-	506.4	506.5	507.5	-	-	0	-	0.03%
2026-10-26	506.2	506.4	507.5	-	-	0	0	-	506.2	506.4	507.5	-	-	0	-	0.02%
2026-10-23	506.1	506.1	507.4	-	-	0	0	-	506.1	506.1	507.4	-	-	0	-	0.00%
2026-10-22	506.1	505.8	507.4	-	-	0	0	-	506.1	505.8	507.4	-	-	0	-	0.00%
2026-10-21	506.1	506.0	506.9	-	-	0	0	-	506.1	506.0	506.9	-	-	0	-	0.00%
2026-10-20	506.1	-	-	-	-	0	0	-	506.1	-	-	-	-	0	-	0.00%
2026-10-16	506.1	-	-	-	-	0	0	-	506.1	-	-	-	-	0	-	0.07%
2026-10-15	505.8	-	-	-	-	0	0	-	505.8	-	-	-	-	0	-	0.05%
2026-10-14	505.5	-	-	-	-	0	0	-	505.5	-	-	-	-	0	-	0.00%
2026-10-13	505.5	-	-	-	-	0	0	-	505.5	-	-	-	-	0	-	0.03%
2026-10-12	505.4	-	-	-	-	0	0	-	505.4	-	-	-	-	0	-	0.04%
2026-10-09	505.2	-	-	-	-	0	0	-	505.1	-	-	-	-	0	-	0.00%
2026-10-08	505.2	-	-	-	-	0	0	-	505.1	-	-	-	-	0	-	0.03%
2026-10-07	505.0	-	-	-	-	0	0	-	505.0	-	-	-	-	0	-	0.00%
2026-10-06	505.0	-	-	-	-	0	0	-	505.0	-	-	-	-	0	-	0.03%
2026-10-05	504.9	-	-	-	-	0	0	-	504.9	-	-	-	-	0	-	0.00%
2026-10-02	504.9	504.9	-	-	-	0	0	-	504.9	504.9	-	-	-	0	-	0.00%
2026-09-30	504.9	504.9	506.0	-	-	0	0	-	504.9	504.9	506.0	-	-	0	-	0.04%
2026-09-29	504.7	504.8	-	-	-	0	0	-	504.6	504.8	-	-	-	0	-	0.00%
2026-09-28	504.7	-	-	-	-	0	0	-	504.6	-	-	-	-	0	-	0.06%
2026-09-25	504.4	-	-	-	-	0	0	-	504.4	-	-	-	-	0	-	0.08%
2026-09-24	504.0	-	-	-	-	0	0	-	504.0	-	-	-	-	0	-	0.00%
2026-09-23	504.0	-	-	-	-	0	0	-	504.0	-	-	-	-	0	-	0.02%
2026-09-22	503.9	-	-	-	-	0	0	-	503.9	-	-	-	-	0	-	0.03%
2026-09-21	503.7	-	-	-	-	0	0	-	503.7	-	-	-	-	0	-	0.00%
2026-09-18	503.7	503.7	-	-	-	0	0	-	503.7	503.7	-	-	-	0	-	0.02%
2026-09-17	503.6	502.5	-	-	-	0	0	-	503.6	502.5	-	-	-	0	-	0.01%
2026-09-16	503.6	502.5	-	-	-	0	0	-	503.5	502.5	-	-	-	0	-	0.02%
2026-09-15	503.5	502.5	-	-	-	0	0	-	503.5	502.5	-	-	-	0	-	0.03%
2026-09-14	503.3	502.5	-	-	-	0	0	-	503.3	502.5	-	-	-	0	-	0.01%
2026-09-11	503.3	-	-	503.3	503.3	110	55,357	503.25	503.3	-	-	503.3	503.3	110	503.25	0.02%
2026-09-10	503.2	-	-	-	-	0	0	-	503.1	-	-	-	-	0	-	0.00%
2026-09-09	503.2	-	-	-	-	0	0	-	503.1	-	-	-	-	0	-	0.03%
2026-09-08	503.0	-	-	-	-	0	0	-	503.0	-	-	-	-	0	-	0.00%
2026-09-07	503.0	-	-	-	-	0	0	-	503.0	-	-	-	-	0	-	0.01%
2026-09-04	503.0	502.1	-	-	-	0	0	-	503.0	502.0	-	-	-	0	-	0.03%
2026-09-03	502.8	502.1	-	-	-	0	0	-	502.8	502.0	-	-	-	0	-	0.00%
2026-09-02	502.8	502.1	-	-	-	0	0	-	502.8	502.0	-	-	-	0	-	0.02%
2026-09-01	502.7	502.0	-	-	-	0	0	-	502.7	502.0	-	-	-	0	-	0.03%
2026-08-31	502.6	502.0	-	-	-	0	0	-	502.5	502.0	-	-	-	0	-	0.00%
2026-08-28	502.6	-	-	-	-	0	0	-	502.5	-	-	-	-	0	-	0.00%
2026-08-27	502.6	-	-	-	-	0	0	-	502.5	-	-	-	-	0	-	0.02%
2026-08-26	502.5	-	-	-	-	0	0	-	502.5	-	-	-	-	0	-	0.00%
2026-08-25	502.5	-	-	-	-	0	0	-	502.5	-	-	-	-	0	-	0.03%
2026-08-24	502.3	-	-	-	-	0	0	-	502.3	-	-	-	-	0	-	0.00%
2026-08-21	502.3	502.3	-	-	-	0	0	-	502.3	502.3	-	-	-	0	-	0.03%
2026-08-20	502.2	-	-	-	-	0	0	-	502.1	-	-	-	-	0	-	0.02%
2026-08-19	502.1	-	-	-	-	0	0	-	502.0	-	-	-	-	0	-	0.01%
2026-08-18	502.0	-	-	-	-	0	0	-	502.0	-	-	-	-	0	-	0.03%
2026-08-17	501.9	-	-	-	-	0	0	-	501.9	-	-	-	-	0	-	0.01%
2026-08-14	501.8	-	-	-	-	0	0	-	501.8	-	-	-	-	0	-	0.00%
2026-08-13	501.8	-	-	-	-	0	0	-	501.8	-	-	-	-	0	-	0.01%
2026-08-12	501.8	-	-	-	-	0	0	-	501.8	-	-	-	-	0	-	0.00%
2026-08-11	501.8	-	-	-	-	0	0	-	501.8	-	-	-	-	0	-	0.05%
2026-08-10	501.5	-	-	-	-	0	0	-	501.5	-	-	-	-	0	-	0.00%
2026-08-07	501.5	-	-	-	-	0	0	-	501.5	-	-	-	-	0	-	0.01%
2026-08-06	501.5	-	-	-	-	0	0	-	501.5	-	-	-	-	0	-	0.01%
2026-08-05	501.4	-	-	-	-	0	0	-	501.4	-	-	-	-	0	-	-0.00%
2026-08-04	505.5	-	-	-	-	0	0	-	501.4	-	-	-	-	0	-	0.05%
2026-08-03	505.3	-	-	-	-	0	0	-	501.2	-	-	-	-	0	-	0.01%
2026-07-31	505.2	-	-	505.2	505.2	15	7,578	505.20	501.1	-	-	501.1	501.1	15	501.10	0.02%
2026-07-30	505.1	-	-	-	-	0	0	-	501.0	-	-	-	-	0	-	0.01%
2026-07-29	505.1	-	-	-	-	0	0	-	501.0	-	-	-	-	0	-	0.01%
2026-07-28	505.0	-	-	-	-	0	0	-	500.9	-	-	-	-	0	-	0.03%
2026-07-27	504.9	504.7	-	-	-	0	0	-	500.8	500.6	-	-	-	0	-	0.03%
2026-07-24	504.7	-	-	-	-	0	0	-	500.6	-	-	-	-	0	-	0.00%
2026-07-23	504.7	-	-	-	-	0	0	-	500.6	-	-	-	-	0	-	0.00%
2026-07-22	504.7	-	-	-	-	0	0	-	500.6	-	-	-	-	0	-	0.01%
2026-07-21	504.7	-	-	-	-	0	0	-	500.6	-	-	-	-	0	-	0.03%
2026-07-20	504.5	-	-	-	-	0	0	-	500.4	-	-	-	-	0	-	0.01%
2026-07-17	504.5	-	-	-	-	0	0	-	500.4	-	-	-	-	0	-	0.02%
2026-07-16	504.4	-	-	-	-	0	0	-	500.3	-	-	-	-	0	-	0.00%
2026-07-15	504.4	-	-	-	-	0	0	-	500.3	-	-	-	-	0	-	0.01%
2026-07-14	504.3	-	-	-	-	0	0	-	500.2	-	-	-	-	0	-	0.03%
2026-07-13	504.2	-	-	-	-	0	0	-	500.1	-	-	-	-	0	-	0.01%
2026-07-10	504.1	-	-	-	-	0	0	-	500.0	-	-	-	-	0	-	0.01%
2026-07-09	504.1	-	-	-	-	0	0	-	500.0	-	-	-	-	0	-	0.01%
2026-07-08	504.0	-	-	-	-	0	0	-	499.9	-	-	-	-	0	-	0.05%
2026-07-07	503.8	-	-	-	-	0	0	-	499.7	-	-	-	-	0	-	0.00%
2026-07-06	503.8	-	-	-	-	0	0	-	499.7	-	-	-	-	0	-	0.02%
2026-07-03	503.7	-	-	-	-	0	0	-	499.6	-	-	-	-	0	-	0.01%
2026-07-02	503.6	-	-	-	-	0	0	-	499.5	-	-	-	-	0	-	0.00%
2026-06-30	503.6	-	-	-	-	0	0	-	499.5	-	-	-	-	0	-	0.05%
2026-06-29	503.4	-	-	-	-	0	0	-	499.3	-	-	-	-	0	-	0.00%
2026-06-26	503.4	-	-	-	-	0	0	-	499.3	-	-	-	-	0	-	0.01%
2026-06-25	503.3	-	-	-	-	0	0	-	499.2	-	-	-	-	0	-	0.02%
2026-06-24	503.2	-	-	-	-	0	0	-	499.1	-	-	-	-	0	-	0.01%
2026-06-23	503.2	-	-	-	-	0	0	-	499.1	-	-	-	-	0	-	0.05%
2026-06-22	502.9	-	-	-	-	0	0	-	498.8	-	-	-	-	0	-	0.00%
2026-06-18	502.9	-	-	-	-	0	0	-	498.8	-	-	-	-	0	-	0.02%
2026-06-17	502.8	-	-	-	-	0	0	-	498.7	-	-	-	-	0	-	0.00%
2026-06-16	502.8	-	-	-	-	0	0	-	498.7	-	-	-	-	0	-	0.02%
2026-06-15	502.7	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2026-06-12	502.7	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.02%
2026-06-11	502.6	-	-	-	-	0	0	-	498.5	-	-	-	-	0	-	0.01%
2026-06-10	502.6	-	504.9	-	-	0	0	-	498.5	-	500.8	-	-	0	-	0.02%
2026-06-09	502.5	-	-	-	-	0	0	-	498.4	-	-	-	-	0	-	0.01%
2026-06-08	502.4	-	-	-	-	0	0	-	498.3	-	-	-	-	0	-	0.02%
2026-06-05	502.3	-	-	-	-	0	0	-	498.2	-	-	-	-	0	-	0.01%
2026-06-04	502.3	-	-	-	-	0	0	-	498.2	-	-	-	-	0	-	0.03%
2026-06-03	502.1	-	-	-	-	0	0	-	498.0	-	-	-	-	0	-	0.01%
2026-06-02	502.1	-	-	-	-	0	0	-	498.0	-	-	-	-	0	-	0.01%
2026-06-01	502.0	-	-	-	-	0	0	-	497.9	-	-	-	-	0	-	0.01%
2026-05-29	502.0	-	-	-	-	0	0	-	497.9	-	-	-	-	0	-	0.01%
2026-05-28	501.9	-	-	-	-	0	0	-	497.8	-	-	-	-	0	-	0.03%
2026-05-27	501.8	-	-	-	-	0	0	-	497.7	-	-	-	-	0	-	0.01%
2026-05-26	501.7	-	-	-	-	0	0	-	497.6	-	-	-	-	0	-	0.01%
2026-05-22	501.7	-	-	-	-	0	0	-	497.6	-	-	-	-	0	-	0.01%
2026-05-21	501.6	-	-	-	-	0	0	-	497.5	-	-	-	-	0	-	0.00%
2026-05-20	501.6	-	-	-	-	0	0	-	497.5	-	-	-	-	0	-	0.04%
2026-05-19	501.4	-	-	-	-	0	0	-	497.3	-	-	-	-	0	-	0.00%
2026-05-18	501.4	-	-	-	-	0	0	-	497.3	-	-	-	-	0	-	0.00%
2026-05-15	501.4	-	-	-	-	0	0	-	497.3	-	-	-	-	0	-	0.04%
2026-05-14	501.2	-	-	-	-	0	0	-	497.1	-	-	-	-	0	-	0.00%
2026-05-13	501.2	-	-	-	-	0	0	-	497.1	-	-	-	-	0	-	0.00%
2026-05-12	501.2	-	-	-	-	0	0	-	497.1	-	-	-	-	0	-	0.00%
2026-05-11	501.2	-	-	-	-	0	0	-	497.1	-	-	-	-	0	-	0.04%
2026-05-08	501.0	-	-	-	-	0	0	-	496.9	-	-	-	-	0	-	0.00%
2026-05-07	501.0	-	-	-	-	0	0	-	496.9	-	-	-	-	0	-	0.00%
2026-05-06	505.4	-	-	-	-	0	0	-	496.9	-	-	-	-	0	-	0.04%
2026-05-05	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-05-04	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-30	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-29	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-28	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-27	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-24	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-23	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-22	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-21	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-20	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-17	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-16	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-15	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-14	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-13	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-10	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-09	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-08	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-02	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-04-01	505.2	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.00%
2026-03-31	505.2	-	507.2	505.3	505.6	100	50,540	505.40	496.7	-	498.7	496.8	497.1	102	496.94	-0.01%
2026-03-30	505.3	-	-	505.3	505.3	50	25,262	505.24	496.8	-	-	496.8	496.8	51	496.78	0.41%
2026-03-27	503.2	-	-	-	-	0	0	-	494.8	-	-	-	-	0	-	0.00%
2026-03-26	503.2	-	-	-	-	0	0	-	494.8	-	-	-	-	0	-	0.00%
2026-03-25	503.2	-	-	-	-	0	0	-	494.8	-	-	-	-	0	-	0.00%
2026-03-24	503.2	-	-	-	-	0	0	-	494.8	-	-	-	-	0	-	0.00%
2026-03-23	503.2	-	-	-	-	0	0	-	494.8	-	-	-	-	0	-	0.06%
2026-03-20	502.9	-	-	-	-	0	0	-	494.5	-	-	-	-	0	-	0.01%
2026-03-19	502.9	-	-	-	-	0	0	-	494.4	-	-	-	-	0	-	0.01%
2026-03-18	502.8	-	-	-	-	0	0	-	494.4	-	-	-	-	0	-	0.00%
2026-03-17	502.8	-	-	-	-	0	0	-	494.4	-	-	-	-	0	-	0.00%
2026-03-16	502.8	-	-	-	-	0	0	-	494.4	-	-	-	-	0	-	0.04%
2026-03-13	502.6	-	-	-	-	0	0	-	494.2	-	-	-	-	0	-	0.00%
2026-03-12	502.6	-	-	-	-	0	0	-	494.2	-	-	-	-	0	-	0.00%
2026-03-11	502.6	-	-	-	-	0	0	-	494.2	-	-	-	-	0	-	0.04%
2026-03-10	502.4	-	-	-	-	0	0	-	494.0	-	-	-	-	0	-	0.00%
2026-03-09	502.4	-	-	-	-	0	0	-	494.0	-	-	-	-	0	-	0.04%
2026-03-06	502.2	-	-	-	-	0	0	-	493.8	-	-	-	-	0	-	0.00%
2026-03-05	502.2	-	-	-	-	0	0	-	493.8	-	-	-	-	0	-	0.00%
2026-03-04	502.2	-	-	-	-	0	0	-	493.8	-	-	-	-	0	-	0.00%
2026-03-03	502.2	-	-	-	-	0	0	-	493.8	-	-	-	-	0	-	0.00%
2026-03-02	502.2	-	-	-	-	0	0	-	493.8	-	-	-	-	0	-	0.04%
2026-02-27	502.0	-	-	-	-	0	0	-	493.6	-	-	-	-	0	-	0.04%
2026-02-26	501.8	-	-	-	-	0	0	-	493.4	-	-	-	-	0	-	0.00%
2026-02-25	501.8	-	-	-	-	0	0	-	493.4	-	-	-	-	0	-	0.01%
2026-02-24	501.8	-	-	-	-	0	0	-	493.3	-	-	-	-	0	-	0.00%
2026-02-23	501.8	501.8	-	-	-	0	0	-	493.3	493.3	-	-	-	0	-	0.02%
2026-02-20	501.7	501.7	-	-	-	0	0	-	493.2	493.2	-	-	-	0	-	0.03%
2026-02-16	501.5	-	-	-	-	0	0	-	493.1	-	-	-	-	0	-	0.00%
2026-02-13	501.5	-	-	-	-	0	0	-	493.1	-	-	-	-	0	-	0.03%
2026-02-12	501.4	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.03%
2026-02-11	501.2	-	-	-	-	0	0	-	492.8	-	-	-	-	0	-	0.00%
2026-02-10	501.2	-	-	-	-	0	0	-	492.8	-	-	-	-	0	-	0.00%
2026-02-09	501.2	-	-	-	-	0	0	-	492.8	-	-	-	-	0	-	0.07%
2026-02-06	500.9	-	505.0	-	-	0	0	-	492.5	-	496.5	-	-	0	-	0.01%
2026-02-05	505.6	-	510.2	-	-	0	0	-	492.4	-	496.9	-	-	0	-	0.00%
2026-02-04	505.6	-	-	-	-	0	0	-	492.4	-	-	-	-	0	-	0.00%
2026-02-03	505.6	-	-	-	-	0	0	-	492.4	-	-	-	-	0	-	0.00%
2026-02-02	505.6	-	-	-	-	0	0	-	492.4	-	-	-	-	0	-	0.04%
2026-01-30	505.4	-	-	-	-	0	0	-	492.2	-	-	-	-	0	-	0.02%
2026-01-29	505.3	-	-	-	-	0	0	-	492.1	-	-	-	-	0	-	0.02%
2026-01-28	505.2	-	-	-	-	0	0	-	492.0	-	-	-	-	0	-	0.00%
2026-01-27	505.2	-	-	-	-	0	0	-	492.0	-	-	-	-	0	-	0.00%
2026-01-26	505.2	-	-	-	-	0	0	-	492.0	-	-	-	-	0	-	0.04%
2026-01-23	505.0	-	-	-	-	0	0	-	491.8	-	-	-	-	0	-	0.00%
2026-01-22	505.0	-	-	-	-	0	0	-	491.8	-	-	-	-	0	-	0.00%
2026-01-21	505.0	-	-	-	-	0	0	-	491.8	-	-	-	-	0	-	0.00%
2026-01-20	505.0	505.0	-	-	-	0	0	-	491.8	491.8	-	-	-	0	-	0.04%
2026-01-19	504.8	-	-	504.7	504.7	5	2,523	504.60	491.6	-	-	491.5	491.5	5	491.44	0.04%
2026-01-16	504.6	-	-	-	-	0	0	-	491.4	-	-	-	-	0	-	0.02%
2026-01-15	504.5	-	-	-	-	0	0	-	491.3	-	-	-	-	0	-	0.02%
2026-01-14	504.4	504.4	-	-	-	0	0	-	491.2	491.2	-	-	-	0	-	0.03%
2026-01-13	504.3	-	-	-	-	0	0	-	491.1	-	-	-	-	0	-	0.00%
2026-01-12	504.3	-	-	-	-	0	0	-	491.1	-	-	-	-	0	-	0.02%
2026-01-09	504.2	-	-	-	-	0	0	-	491.0	-	-	-	-	0	-	0.01%
2026-01-08	504.1	-	507.5	-	-	0	0	-	491.0	-	494.2	-	-	0	-	0.00%
2026-01-07	504.1	504.1	505.7	-	-	0	0	-	491.0	491.0	492.5	-	-	0	-	0.05%
2026-01-06	503.9	-	-	-	-	0	0	-	490.7	-	-	-	-	0	-	0.00%
2026-01-05	503.9	-	-	-	-	0	0	-	490.7	-	-	-	-	0	-	0.01%
2026-01-02	503.8	-	507.5	-	-	0	0	-	490.7	-	494.3	-	-	0	-	0.01%
2025-12-31	503.8	503.8	505.8	-	-	0	0	-	490.6	490.6	492.6	-	-	0	-	0.01%
2025-12-30	503.7	-	-	-	-	0	0	-	490.6	-	-	-	-	0	-	0.03%
2025-12-29	503.6	-	-	-	-	0	0	-	490.4	-	-	-	-	0	-	0.03%
2025-12-24	503.4	503.4	505.4	-	-	0	0	-	490.3	490.3	492.2	-	-	0	-	0.00%
2025-12-23	503.4	-	-	-	-	0	0	-	490.3	-	-	-	-	0	-	0.01%
2025-12-22	503.4	-	-	-	-	0	0	-	490.2	-	-	-	-	0	-	0.06%
2025-12-19	503.1	-	-	-	-	0	0	-	489.9	-	-	-	-	0	-	0.01%
2025-12-18	503.0	-	-	-	-	0	0	-	489.9	-	-	-	-	0	-	0.04%
2025-12-17	502.8	-	-	-	-	0	0	-	489.7	-	-	-	-	0	-	0.00%
2025-12-16	502.8	-	-	-	-	0	0	-	489.7	-	-	-	-	0	-	0.00%
2025-12-15	502.8	-	-	-	-	0	0	-	489.7	-	-	-	-	0	-	0.03%
2025-12-12	502.7	-	-	-	-	0	0	-	489.5	-	-	-	-	0	-	0.01%
2025-12-11	502.6	-	-	-	-	0	0	-	489.5	-	-	-	-	0	-	0.04%
2025-12-10	502.4	-	-	-	-	0	0	-	489.3	-	-	-	-	0	-	0.00%
2025-12-09	502.4	-	-	-	-	0	0	-	489.3	-	-	-	-	0	-	0.00%
2025-12-08	502.4	-	-	502.4	502.4	10	5,024	502.40	489.3	-	-	489.3	489.3	10	489.30	0.03%
2025-12-05	502.3	-	-	-	-	0	0	-	489.2	-	-	-	-	0	-	0.03%
2025-12-04	502.1	-	-	-	-	0	0	-	489.0	-	-	-	-	0	-	0.02%
2025-12-03	502.0	-	-	-	-	0	0	-	488.9	-	-	-	-	0	-	0.00%
2025-12-02	502.0	-	-	-	-	0	0	-	488.9	-	-	-	-	0	-	0.00%
2025-12-01	502.0	-	-	-	-	0	0	-	488.9	-	-	-	-	0	-	0.04%
2025-11-28	501.8	-	-	-	-	0	0	-	488.7	-	-	-	-	0	-	0.00%
2025-11-27	501.8	-	-	-	-	0	0	-	488.7	-	-	-	-	0	-	0.04%
2025-11-26	501.6	-	-	-	-	0	0	-	488.5	-	-	-	-	0	-	0.00%
2025-11-25	501.6	-	-	-	-	0	0	-	488.5	-	-	-	-	0	-	0.00%
2025-11-24	501.6	-	-	-	-	0	0	-	488.5	-	-	-	-	0	-	0.03%
2025-11-21	501.5	-	-	-	-	0	0	-	488.4	-	-	-	-	0	-	0.01%
2025-11-20	501.4	-	-	501.3	501.4	200	100,271	501.36	488.3	-	-	488.2	488.3	205	488.28	0.04%
2025-11-19	501.2	-	-	-	-	0	0	-	488.1	-	-	-	-	0	-	0.00%
2025-11-18	501.2	-	-	-	-	0	0	-	488.1	-	-	-	-	0	-	0.00%
2025-11-17	501.2	-	-	-	-	0	0	-	488.1	-	-	-	-	0	-	0.03%
2025-11-14	501.1	-	-	501.0	501.1	100	50,103	501.03	488.0	-	-	487.9	488.0	103	487.96	-0.12%
2025-11-13	501.7	-	-	-	-	0	0	-	488.6	-	-	-	-	0	-	0.00%
2025-11-12	501.7	-	-	-	-	0	0	-	488.6	-	-	-	-	0	-	0.00%
2025-11-11	501.7	-	-	-	-	0	0	-	488.6	-	-	-	-	0	-	0.00%
2025-11-10	501.7	-	-	-	-	0	0	-	488.6	-	-	-	-	0	-	0.00%
2025-11-07	501.7	-	-	-	-	0	0	-	488.6	-	-	-	-	0	-	0.00%
2025-11-06	501.7	-	-	-	-	0	0	-	488.6	-	-	-	-	0	-	0.00%
2025-11-05	501.7	-	-	-	-	0	0	-	488.6	-	-	-	-	0	-	-0.00%
2025-11-04	507.0	-	-	-	-	0	0	-	488.6	-	-	-	-	0	-	0.00%
2025-11-03	507.0	-	-	-	-	0	0	-	488.6	-	-	-	-	0	-	0.00%
2025-10-31	507.0	-	-	-	-	0	0	-	488.6	-	-	-	-	0	-	0.00%
2025-10-30	507.0	-	-	-	-	0	0	-	488.6	-	-	-	-	0	-	0.00%
2025-10-28	507.0	-	-	-	-	0	0	-	488.6	-	-	-	-	0	-	0.00%
2025-10-27	507.0	-	-	-	-	0	0	-	488.6	-	-	-	-	0	-	0.00%
2025-10-24	507.0	-	-	-	-	0	0	-	488.6	-	-	-	-	0	-	0.00%
2025-10-23	507.0	-	-	507.0	507.0	35	17,745	507.00	488.6	-	-	488.6	488.6	36	488.57	0.24%
2025-10-22	505.8	505.0	-	-	-	0	0	-	487.4	486.6	-	-	-	0	-	0.00%
2025-10-21	505.8	-	-	-	-	0	0	-	487.4	-	-	-	-	0	-	0.00%
2025-10-20	505.8	-	-	-	-	0	0	-	487.4	-	-	-	-	0	-	0.00%
2025-10-17	505.8	-	-	-	-	0	0	-	487.4	-	-	-	-	0	-	0.00%
2025-10-16	505.8	-	-	-	-	0	0	-	487.4	-	-	-	-	0	-	0.00%
2025-10-15	505.8	-	-	-	-	0	0	-	487.4	-	-	-	-	0	-	0.00%
2025-10-14	505.8	-	-	-	-	0	0	-	487.4	-	-	-	-	0	-	0.00%
2025-10-13	505.8	-	-	-	-	0	0	-	487.4	-	-	-	-	0	-	0.00%
2025-10-10	505.8	-	-	-	-	0	0	-	487.4	-	-	-	-	0	-	0.00%
2025-10-09	505.8	-	-	-	-	0	0	-	487.4	-	-	-	-	0	-	0.00%
2025-10-08	505.8	-	-	-	-	0	0	-	487.4	-	-	-	-	0	-	0.00%
2025-10-06	505.8	-	-	-	-	0	0	-	487.4	-	-	-	-	0	-	0.00%
2025-10-03	505.8	-	-	-	-	0	0	-	487.4	-	-	-	-	0	-	0.00%
2025-10-02	505.8	-	-	505.8	505.8	120	60,696	505.80	487.4	-	-	487.4	487.4	125	487.41	0.37%
2025-09-30	504.0	504.0	-	-	-	0	0	-	485.6	485.6	-	-	-	0	-	0.00%
2025-09-29	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-26	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-25	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-24	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-23	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-22	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-19	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-18	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-17	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-16	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-15	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-12	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-11	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-10	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-09	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-08	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-05	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-04	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-03	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-02	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-09-01	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-08-29	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-08-28	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-08-27	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	0.00%
2025-08-26	504.0	-	-	-	-	0	0	-	485.6	-	-	-	-	0	-	-0.01%
2025-08-25	504.0	-	-	504.0	504.0	20	10,080	504.00	485.7	-	-	485.7	485.7	21	485.68	0.39%
2025-08-22	502.1	-	-	-	-	0	0	-	483.8	-	-	-	-	0	-	0.01%
2025-08-21	502.0	-	-	-	-	0	0	-	483.7	-	-	-	-	0	-	0.01%
2025-08-20	502.0	-	-	-	-	0	0	-	483.7	-	-	-	-	0	-	0.01%
2025-08-19	501.9	-	-	-	-	0	0	-	483.7	-	-	-	-	0	-	0.00%
2025-08-18	501.9	-	-	-	-	0	0	-	483.7	-	-	-	-	0	-	0.04%
2025-08-15	501.7	-	-	-	-	0	0	-	483.5	-	-	-	-	0	-	0.02%
2025-08-14	501.6	-	-	-	-	0	0	-	483.4	-	-	-	-	0	-	0.01%
2025-08-13	501.6	-	-	-	-	0	0	-	483.3	-	-	-	-	0	-	0.01%
2025-08-12	501.5	-	-	-	-	0	0	-	483.3	-	-	-	-	0	-	0.00%
2025-08-11	501.5	-	-	-	-	0	0	-	483.3	-	-	-	-	0	-	0.04%
2025-08-08	501.3	-	-	-	-	0	0	-	483.1	-	-	-	-	0	-	0.01%
2025-08-07	501.3	-	-	-	-	0	0	-	483.0	-	-	-	-	0	-	0.01%
2025-08-06	506.0	-	-	-	-	0	0	-	483.0	-	-	-	-	0	-	0.02%
2025-08-05	505.9	-	-	-	-	0	0	-	482.9	-	-	-	-	0	-	0.00%
2025-08-04	505.9	-	-	-	-	0	0	-	482.9	-	-	-	-	0	-	0.01%
2025-08-01	505.9	-	-	-	-	0	0	-	482.8	-	-	-	-	0	-	0.00%
2025-07-31	505.9	-	-	-	-	0	0	-	482.8	-	-	-	-	0	-	0.00%
2025-07-30	505.9	-	-	-	-	0	0	-	482.8	-	-	-	-	0	-	0.00%
2025-07-29	505.9	-	-	-	-	0	0	-	482.8	-	-	-	-	0	-	0.00%
2025-07-28	505.9	-	-	-	-	0	0	-	482.8	-	-	-	-	0	-	0.00%
2025-07-25	505.9	-	-	505.9	505.9	15	7,587	505.80	482.8	-	-	482.8	482.8	16	482.80	0.12%
2025-07-24	505.3	-	-	-	-	0	0	-	482.3	-	-	-	-	0	-	0.02%
2025-07-23	505.2	-	-	-	-	0	0	-	482.2	-	-	-	-	0	-	0.01%
2025-07-22	505.1	-	-	-	-	0	0	-	482.1	-	-	-	-	0	-	0.00%
2025-07-21	505.1	-	-	-	-	0	0	-	482.1	-	-	-	-	0	-	0.05%
2025-07-18	504.9	-	-	-	-	0	0	-	481.9	-	-	-	-	0	-	0.01%
2025-07-17	504.8	-	-	-	-	0	0	-	481.8	-	-	-	-	0	-	0.01%
2025-07-16	504.8	-	-	-	-	0	0	-	481.8	-	-	-	-	0	-	0.03%
2025-07-15	504.6	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.00%
2025-07-14	504.6	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.03%
2025-07-11	504.5	-	-	-	-	0	0	-	481.5	-	-	-	-	0	-	0.02%
2025-07-10	504.4	-	-	-	-	0	0	-	481.4	-	-	-	-	0	-	0.01%
2025-07-09	504.3	-	-	-	-	0	0	-	481.4	-	-	-	-	0	-	0.02%
2025-07-08	504.2	-	-	-	-	0	0	-	481.3	-	-	-	-	0	-	0.00%
2025-07-07	504.2	-	-	-	-	0	0	-	481.3	-	-	-	-	0	-	0.05%
2025-07-04	504.0	-	-	-	-	0	0	-	481.0	-	-	-	-	0	-	0.01%
2025-07-03	503.9	-	-	-	-	0	0	-	481.0	-	-	-	-	0	-	0.03%
2025-07-02	503.8	-	-	-	-	0	0	-	480.8	-	-	-	-	0	-	0.00%
2025-06-30	503.8	-	-	-	-	0	0	-	480.8	-	-	-	-	0	-	0.02%
2025-06-27	503.7	-	-	-	-	0	0	-	480.7	-	-	-	-	0	-	0.00%
2025-06-26	503.7	-	-	-	-	0	0	-	480.7	-	-	-	-	0	-	0.00%
2025-06-25	503.7	-	-	-	-	0	0	-	480.7	-	-	-	-	0	-	0.00%
2025-06-24	503.7	-	-	-	-	0	0	-	480.7	-	-	-	-	0	-	0.00%
2025-06-23	503.7	-	-	-	-	0	0	-	480.7	-	-	-	-	0	-	0.04%
2025-06-20	503.5	-	-	-	-	0	0	-	480.6	-	-	-	-	0	-	0.01%
2025-06-19	503.4	-	-	-	-	0	0	-	480.5	-	-	-	-	0	-	0.01%
2025-06-18	503.4	-	-	-	-	0	0	-	480.5	-	-	-	-	0	-	0.03%
2025-06-17	503.2	-	-	-	-	0	0	-	480.3	-	-	-	-	0	-	0.00%
2025-06-16	503.2	-	-	-	-	0	0	-	480.3	-	-	-	-	0	-	0.03%
2025-06-13	503.1	-	-	-	-	0	0	-	480.2	-	-	-	-	0	-	0.00%
2025-06-12	503.1	-	-	-	-	0	0	-	480.2	-	-	-	-	0	-	0.00%
2025-06-11	503.1	-	-	-	-	0	0	-	480.2	-	-	-	-	0	-	0.00%
2025-06-10	503.1	-	506.8	-	-	0	0	-	480.2	-	483.7	-	-	0	-	0.00%
2025-06-09	503.1	-	-	-	-	0	0	-	480.2	-	-	-	-	0	-	0.00%
2025-06-06	503.1	-	-	-	-	0	0	-	480.2	-	-	-	-	0	-	0.00%
2025-06-05	503.1	-	-	-	-	0	0	-	480.2	-	-	-	-	0	-	0.00%
2025-06-04	503.1	-	-	-	-	0	0	-	480.2	-	-	-	-	0	-	0.00%
2025-06-03	503.1	-	-	-	-	0	0	-	480.2	-	-	-	-	0	-	0.00%
2025-06-02	503.1	-	-	-	-	0	0	-	480.2	-	-	-	-	0	-	0.00%
2025-05-30	503.1	-	-	-	-	0	0	-	480.2	-	-	-	-	0	-	0.00%
2025-05-29	503.1	-	-	-	-	0	0	-	480.2	-	-	-	-	0	-	0.00%
2025-05-28	503.1	-	-	-	-	0	0	-	480.2	-	-	-	-	0	-	0.00%
2025-05-27	503.1	-	-	-	-	0	0	-	480.2	-	-	-	-	0	-	0.00%
2025-05-26	503.1	-	-	-	-	0	0	-	480.2	-	-	-	-	0	-	0.00%
2025-05-23	503.1	-	-	-	-	0	0	-	480.2	-	-	-	-	0	-	0.00%
2025-05-22	503.1	-	-	-	-	0	0	-	480.2	-	-	-	-	0	-	0.00%
2025-05-21	503.1	-	-	-	-	0	0	-	480.2	-	-	-	-	0	-	0.00%
2025-05-20	503.1	-	-	-	-	0	0	-	480.2	-	-	-	-	0	-	0.00%
2025-05-19	503.1	496.1	-	-	-	0	0	-	480.2	473.5	-	-	-	0	-	0.00%
2025-05-16	503.1	-	-	503.0	503.3	105	52,830	503.14	480.2	-	-	480.1	480.4	110	480.26	0.05%
2025-05-15	502.8	-	-	-	-	0	0	-	479.9	-	-	-	-	0	-	0.00%
2025-05-14	502.8	-	-	502.8	502.8	50	25,140	502.80	479.9	-	-	479.9	479.9	52	479.93	0.12%
2025-05-13	507.9	-	-	-	-	0	0	-	479.4	-	-	-	-	0	-	0.00%
2025-05-12	507.9	-	-	-	-	0	0	-	479.4	-	-	-	-	0	-	0.00%
2025-05-09	507.9	-	-	-	-	0	0	-	479.4	-	-	-	-	0	-	0.00%
2025-05-08	507.9	-	-	-	-	0	0	-	479.4	-	-	-	-	0	-	0.00%
2025-05-07	507.9	-	-	-	-	0	0	-	479.4	-	-	-	-	0	-	0.00%
2025-05-06	507.9	-	-	507.9	507.9	10	5,079	507.90	479.4	-	-	479.4	479.4	11	479.38	0.38%
2025-05-02	506.0	-	-	-	-	0	0	-	477.6	-	-	-	-	0	-	0.01%
2025-04-30	506.0	-	-	-	-	0	0	-	477.5	-	-	-	-	0	-	0.02%
2025-04-29	505.9	-	-	-	-	0	0	-	477.4	-	-	-	-	0	-	0.00%
2025-04-28	505.9	-	-	-	-	0	0	-	477.4	-	-	-	-	0	-	0.04%
2025-04-25	505.7	-	-	-	-	0	0	-	477.3	-	-	-	-	0	-	0.07%
2025-04-24	505.3	-	-	-	-	0	0	-	476.9	-	-	-	-	0	-	0.00%
2025-04-23	505.3	-	-	-	-	0	0	-	476.9	-	-	-	-	0	-	0.01%
2025-04-22	505.3	-	-	-	-	0	0	-	476.9	-	-	-	-	0	-	0.02%
2025-04-17	505.2	-	-	-	-	0	0	-	476.8	-	-	-	-	0	-	0.01%
2025-04-16	505.1	-	-	-	-	0	0	-	476.7	-	-	-	-	0	-	0.00%
2025-04-15	505.1	-	-	-	-	0	0	-	476.7	-	-	-	-	0	-	0.00%
2025-04-14	505.1	-	-	-	-	0	0	-	476.7	-	-	-	-	0	-	0.04%
2025-04-11	504.9	-	-	-	-	0	0	-	476.5	-	-	-	-	0	-	0.01%
2025-04-10	504.9	-	-	-	-	0	0	-	476.5	-	-	-	-	0	-	0.00%
2025-04-09	504.9	-	-	-	-	0	0	-	476.5	-	-	-	-	0	-	0.02%
2025-04-08	504.8	-	-	-	-	0	0	-	476.4	-	-	-	-	0	-	0.00%
2025-04-07	504.8	-	-	-	-	0	0	-	476.4	-	-	-	-	0	-	0.04%
2025-04-03	504.6	485.0	-	-	-	0	0	-	476.2	457.8	-	-	-	0	-	0.01%
2025-04-02	504.5	485.0	-	-	-	0	0	-	476.2	457.8	-	-	-	0	-	0.01%
2025-04-01	504.5	485.0	-	-	-	0	0	-	476.1	457.8	-	-	-	0	-	0.00%
2025-03-31	504.5	485.0	-	-	-	0	0	-	476.1	457.8	-	-	-	0	-	0.04%
2025-03-28	504.3	485.0	-	-	-	0	0	-	475.9	457.8	-	-	-	0	-	0.01%
2025-03-27	504.2	485.0	-	-	-	0	0	-	475.9	457.8	-	-	-	0	-	0.01%
2025-03-26	504.2	485.0	-	-	-	0	0	-	475.8	457.8	-	-	-	0	-	0.02%
2025-03-25	504.1	485.0	-	-	-	0	0	-	475.7	457.8	-	-	-	0	-	0.00%
2025-03-24	504.1	485.0	-	-	-	0	0	-	475.7	457.8	-	-	-	0	-	0.04%
2025-03-21	503.9	485.0	-	-	-	0	0	-	475.6	457.8	-	-	-	0	-	0.01%
2025-03-20	503.8	485.0	-	-	-	0	0	-	475.5	457.8	-	-	-	0	-	0.02%
2025-03-19	503.7	485.0	-	-	-	0	0	-	475.4	457.8	-	-	-	0	-	0.01%
2025-03-18	503.7	485.0	-	-	-	0	0	-	475.4	457.8	-	-	-	0	-	0.00%
2025-03-17	503.7	485.0	-	-	-	0	0	-	475.4	457.8	-	-	-	0	-	0.05%
2025-03-14	503.4	485.0	-	-	-	0	0	-	475.1	457.8	-	-	-	0	-	0.01%
2025-03-13	503.4	485.0	-	-	-	0	0	-	475.1	457.8	-	-	-	0	-	0.01%
2025-03-12	503.3	485.0	-	-	-	0	0	-	475.0	457.8	-	-	-	0	-	0.02%
2025-03-11	503.2	485.0	-	-	-	0	0	-	474.9	457.8	-	-	-	0	-	0.00%
2025-03-10	503.2	485.0	-	-	-	0	0	-	474.9	457.8	-	-	-	0	-	0.03%
2025-03-07	503.1	485.0	-	-	-	0	0	-	474.8	457.8	-	-	-	0	-	0.02%
2025-03-06	503.0	485.0	-	-	-	0	0	-	474.7	457.8	-	-	-	0	-	0.01%
2025-03-05	502.9	485.0	-	-	-	0	0	-	474.7	457.8	-	-	-	0	-	0.00%
2025-03-04	502.9	485.0	-	-	-	0	0	-	474.7	457.8	-	-	-	0	-	0.00%
2025-03-03	502.9	485.0	-	-	-	0	0	-	474.7	457.8	-	-	-	0	-	0.00%
2025-02-28	502.9	485.0	-	-	-	0	0	-	474.7	457.8	-	-	-	0	-	0.00%
2025-02-27	502.9	485.0	-	-	-	0	0	-	474.7	457.8	-	-	-	0	-	0.00%
2025-02-26	502.9	485.0	-	-	-	0	0	-	474.7	457.8	-	-	-	0	-	0.00%
2025-02-25	502.9	485.0	-	-	-	0	0	-	474.7	457.8	-	-	-	0	-	0.00%
2025-02-24	502.9	485.0	-	-	-	0	0	-	474.7	457.8	-	-	-	0	-	0.00%
2025-02-21	502.9	485.0	-	-	-	0	0	-	474.7	457.8	-	-	-	0	-	0.00%
2025-02-20	502.9	485.0	-	-	-	0	0	-	474.7	457.8	-	-	-	0	-	0.00%
2025-02-19	502.9	485.0	-	-	-	0	0	-	474.7	457.8	-	-	-	0	-	0.00%
2025-02-18	502.9	485.0	-	-	-	0	0	-	474.7	457.8	-	-	-	0	-	0.00%
2025-02-17	502.9	485.0	-	-	-	0	0	-	474.7	457.8	-	-	-	0	-	0.00%
2025-02-14	502.9	485.0	-	-	-	0	0	-	474.7	457.8	-	-	-	0	-	0.00%
2025-02-13	508.8	485.0	-	-	-	0	0	-	474.7	452.5	-	-	-	0	-	0.00%
2025-02-12	508.8	485.0	-	-	-	0	0	-	474.7	452.5	-	-	-	0	-	0.00%
2025-02-11	508.8	485.0	-	-	-	0	0	-	474.7	452.5	-	-	-	0	-	0.00%
2025-02-10	508.8	485.0	-	508.8	508.8	5	2,544	508.80	474.7	452.5	-	474.7	474.7	5	474.68	0.29%
2025-02-07	507.4	485.0	-	-	-	0	0	-	473.3	452.5	-	-	-	0	-	0.02%
2025-02-06	507.3	485.0	-	-	-	0	0	-	473.2	452.5	-	-	-	0	-	0.02%
2025-02-05	507.2	485.0	-	-	-	0	0	-	473.1	452.5	-	-	-	0	-	0.07%
2025-02-04	506.8	485.0	-	-	-	0	0	-	472.8	452.5	-	-	-	0	-	0.00%
2025-02-03	506.8	485.0	-	-	-	0	0	-	472.8	452.5	-	-	-	0	-	0.02%
2025-01-28	506.7	506.7	508.5	-	-	0	0	-	472.7	472.7	474.4	-	-	0	-	0.00%
2025-01-27	506.7	485.0	-	-	-	0	0	-	472.7	452.5	-	-	-	0	-	0.01%
2025-01-24	506.7	485.0	-	-	-	0	0	-	472.7	452.5	-	-	-	0	-	0.07%
2025-01-23	506.3	485.0	-	-	-	0	0	-	472.3	452.5	-	-	-	0	-	0.01%
2025-01-22	506.3	485.0	-	-	-	0	0	-	472.3	452.5	-	-	-	0	-	0.02%
2025-01-21	506.2	485.0	-	-	-	0	0	-	472.2	452.5	-	-	-	0	-	0.00%
2025-01-20	506.2	485.0	-	-	-	0	0	-	472.2	452.5	-	-	-	0	-	0.03%
2025-01-17	506.0	485.0	-	-	-	0	0	-	472.1	452.5	-	-	-	0	-	0.00%
2025-01-16	506.0	485.0	-	-	-	0	0	-	472.1	452.5	-	-	-	0	-	0.00%
2025-01-15	506.0	485.0	-	-	-	0	0	-	472.1	452.5	-	-	-	0	-	0.00%
2025-01-14	506.0	506.0	-	-	-	0	0	-	472.1	472.1	-	-	-	0	-	0.00%
2025-01-13	506.0	506.0	-	-	-	0	0	-	472.1	472.1	-	-	-	0	-	0.03%
2025-01-10	505.9	505.9	-	-	-	0	0	-	471.9	471.9	-	-	-	0	-	0.00%
2025-01-09	505.9	-	-	-	-	0	0	-	471.9	-	-	-	-	0	-	0.00%
2025-01-08	505.9	-	-	-	-	0	0	-	471.9	-	-	-	-	0	-	0.00%
2025-01-07	505.9	-	-	-	-	0	0	-	471.9	-	-	-	-	0	-	0.00%
2025-01-06	505.9	-	-	-	-	0	0	-	471.9	-	-	-	-	0	-	0.00%
2025-01-03	505.9	-	-	-	-	0	0	-	471.9	-	-	-	-	0	-	0.00%
2025-01-02	505.9	-	-	-	-	0	0	-	471.9	-	-	-	-	0	-	0.00%
2024-12-31	505.9	504.6	506.5	-	-	0	0	-	471.9	470.8	472.5	-	-	0	-	0.00%
2024-12-30	505.9	-	-	505.9	505.9	10	5,058	505.80	471.9	-	-	471.9	471.9	11	471.88	0.27%
2024-12-27	504.5	-	-	-	-	0	0	-	470.7	-	-	-	-	0	-	0.04%
2024-12-24	504.3	504.3	506.2	-	-	0	0	-	470.5	470.5	472.2	-	-	0	-	0.00%
2024-12-23	504.3	-	-	-	-	0	0	-	470.5	-	-	-	-	0	-	0.03%
2024-12-20	504.2	-	-	-	-	0	0	-	470.3	-	-	-	-	0	-	0.05%
2024-12-19	503.9	-	-	-	-	0	0	-	470.1	-	-	-	-	0	-	0.02%
2024-12-18	503.8	-	-	-	-	0	0	-	470.0	-	-	-	-	0	-	0.02%
2024-12-17	503.7	-	-	-	-	0	0	-	469.9	-	-	-	-	0	-	0.00%
2024-12-16	503.7	-	-	-	-	0	0	-	469.9	-	-	-	-	0	-	0.04%
2024-12-13	503.5	-	-	-	-	0	0	-	469.7	-	-	-	-	0	-	0.01%
2024-12-12	503.5	-	-	-	-	0	0	-	469.7	-	-	-	-	0	-	0.03%
2024-12-11	503.3	-	-	-	-	0	0	-	469.5	-	-	-	-	0	-	0.02%
2024-12-10	503.2	-	-	-	-	0	0	-	469.5	-	-	-	-	0	-	0.00%
2024-12-09	503.2	-	-	-	-	0	0	-	469.5	-	-	-	-	0	-	0.04%
2024-12-06	503.0	-	506.3	-	-	0	0	-	469.3	-	472.3	-	-	0	-	0.02%
2024-12-05	502.9	-	-	-	-	0	0	-	469.2	-	-	-	-	0	-	0.00%
2024-12-04	502.9	-	-	-	-	0	0	-	469.2	-	-	-	-	0	-	0.00%
2024-12-03	502.9	-	506.8	-	-	0	0	-	469.2	-	472.8	-	-	0	-	0.00%
2024-12-02	502.9	-	-	-	-	0	0	-	469.2	-	-	-	-	0	-	0.00%
2024-11-29	502.9	-	505.5	-	-	0	0	-	469.2	-	471.6	-	-	0	-	0.00%
2024-11-28	502.9	-	-	-	-	0	0	-	469.2	-	-	-	-	0	-	0.00%
2024-11-27	502.9	-	-	-	-	0	0	-	469.2	-	-	-	-	0	-	0.00%
2024-11-26	502.9	-	-	-	-	0	0	-	469.2	-	-	-	-	0	-	0.00%
2024-11-25	502.9	-	-	-	-	0	0	-	469.2	-	-	-	-	0	-	0.00%
2024-11-22	502.9	-	-	-	-	0	0	-	469.2	-	-	-	-	0	-	0.00%
2024-11-21	502.9	-	-	-	-	0	0	-	469.2	-	-	-	-	0	-	0.00%
2024-11-20	502.9	-	-	-	-	0	0	-	469.2	-	-	-	-	0	-	0.00%
2024-11-19	502.9	-	-	-	-	0	0	-	469.2	-	-	-	-	0	-	0.00%
2024-11-18	502.9	-	-	-	-	0	0	-	469.2	-	-	-	-	0	-	0.00%
2024-11-15	502.9	-	-	-	-	0	0	-	469.2	-	-	-	-	0	-	0.00%
2024-11-14	502.9	-	-	-	-	0	0	-	469.2	-	-	-	-	0	-	0.00%
2024-11-13	502.9	-	-	-	-	0	0	-	469.2	-	-	-	-	0	-	0.00%
2024-11-12	502.9	-	-	-	-	0	0	-	469.2	-	-	-	-	0	-	0.00%
2024-11-11	502.9	-	-	-	-	0	0	-	469.2	-	-	-	-	0	-	0.00%
2024-11-08	502.9	-	-	502.9	502.9	10	5,029	502.90	469.2	-	-	469.2	469.2	11	469.17	0.07%
2024-11-07	509.2	-	-	509.2	509.2	20	10,184	509.20	468.9	-	-	468.9	468.9	22	468.87	0.33%
2024-11-06	507.6	-	-	-	-	0	0	-	467.3	-	-	-	-	0	-	0.02%
2024-11-05	507.5	-	-	-	-	0	0	-	467.3	-	-	-	-	0	-	0.00%
2024-11-04	507.5	-	-	-	-	0	0	-	467.3	-	-	-	-	0	-	0.02%
2024-11-01	507.4	-	-	-	-	0	0	-	467.2	-	-	-	-	0	-	0.01%
2024-10-31	507.3	-	-	-	-	0	0	-	467.1	-	-	-	-	0	-	0.01%
2024-10-30	507.3	-	-	-	-	0	0	-	467.1	-	-	-	-	0	-	0.03%
2024-10-29	507.1	-	-	-	-	0	0	-	466.9	-	-	-	-	0	-	0.00%
2024-10-28	507.1	-	-	-	-	0	0	-	466.9	-	-	-	-	0	-	0.04%
2024-10-25	506.9	-	-	-	-	0	0	-	466.7	-	-	-	-	0	-	0.01%
2024-10-24	506.9	-	-	-	-	0	0	-	466.7	-	-	-	-	0	-	0.02%
2024-10-23	506.8	-	-	-	-	0	0	-	466.6	-	-	-	-	0	-	0.02%
2024-10-22	506.7	-	-	-	-	0	0	-	466.5	-	-	-	-	0	-	0.00%
2024-10-21	506.7	-	-	-	-	0	0	-	466.5	-	-	-	-	0	-	0.05%
2024-10-18	506.4	-	-	-	-	0	0	-	466.3	-	-	-	-	0	-	0.01%
2024-10-17	506.4	-	-	-	-	0	0	-	466.2	-	-	-	-	0	-	0.02%
2024-10-16	506.3	-	-	-	-	0	0	-	466.2	-	-	-	-	0	-	0.03%
2024-10-15	506.1	-	-	-	-	0	0	-	466.0	-	-	-	-	0	-	0.00%
2024-10-14	506.1	-	-	-	-	0	0	-	466.0	-	-	-	-	0	-	0.05%
2024-10-10	505.9	-	-	-	-	0	0	-	465.8	-	-	-	-	0	-	0.01%
2024-10-09	505.8	-	-	-	-	0	0	-	465.7	-	-	-	-	0	-	0.03%
2024-10-08	505.7	-	-	-	-	0	0	-	465.6	-	-	-	-	0	-	0.00%
2024-10-07	505.7	-	-	-	-	0	0	-	465.6	-	-	-	-	0	-	0.05%
2024-10-04	505.4	-	-	-	-	0	0	-	465.4	-	-	-	-	0	-	0.02%
2024-10-03	505.3	-	-	-	-	0	0	-	465.3	-	-	-	-	0	-	0.01%
2024-10-02	505.3	-	-	-	-	0	0	-	465.2	-	-	-	-	0	-	0.00%
2024-09-30	505.3	-	-	-	-	0	0	-	465.2	-	-	-	-	0	-	0.05%
2024-09-27	505.0	-	-	-	-	0	0	-	465.0	-	-	-	-	0	-	0.02%
2024-09-26	504.9	-	-	504.9	504.9	140	70,686	504.90	464.9	-	-	464.9	464.9	152	464.91	0.01%
2024-09-25	504.9	-	-	-	-	0	0	-	464.9	-	-	-	-	0	-	0.03%
2024-09-24	504.7	-	-	-	-	0	0	-	464.7	-	-	-	-	0	-	0.00%
2024-09-23	504.7	-	-	-	-	0	0	-	464.7	-	-	-	-	0	-	0.05%
2024-09-20	504.5	-	-	-	-	0	0	-	464.5	-	-	-	-	0	-	0.01%
2024-09-19	504.4	-	-	-	-	0	0	-	464.4	-	-	-	-	0	-	0.04%
2024-09-17	504.2	-	-	503.9	504.1	160	80,628	503.93	464.3	-	-	463.9	464.1	174	464.01	-0.02%
2024-09-16	504.3	-	-	-	-	0	0	-	464.4	-	-	-	-	0	-	0.05%
2024-09-13	504.1	-	-	-	-	0	0	-	464.1	-	-	-	-	0	-	0.01%
2024-09-12	504.0	-	-	-	-	0	0	-	464.1	-	-	-	-	0	-	0.03%
2024-09-11	503.9	-	-	-	-	0	0	-	463.9	-	-	-	-	0	-	0.01%
2024-09-10	503.8	-	-	-	-	0	0	-	463.9	-	-	-	-	0	-	0.01%
2024-09-09	503.8	-	-	-	-	0	0	-	463.8	-	-	-	-	0	-	0.04%
2024-09-05	503.6	-	-	-	-	0	0	-	463.7	-	-	-	-	0	-	0.01%
2024-09-04	503.5	-	-	-	-	0	0	-	463.6	-	-	-	-	0	-	0.01%
2024-09-03	503.5	-	-	-	-	0	0	-	463.6	-	-	-	-	0	-	0.03%
2024-09-02	503.3	-	-	-	-	0	0	-	463.4	-	-	-	-	0	-	0.02%
2024-08-30	503.2	-	-	-	-	0	0	-	463.3	-	-	-	-	0	-	0.03%
2024-08-29	503.1	-	-	-	-	0	0	-	463.2	-	-	-	-	0	-	0.01%
2024-08-28	503.0	-	-	-	-	0	0	-	463.2	-	-	-	-	0	-	0.00%
2024-08-27	503.0	-	-	-	-	0	0	-	463.2	-	-	-	-	0	-	0.02%
2024-08-26	502.9	-	-	-	-	0	0	-	463.1	-	-	-	-	0	-	0.03%
2024-08-23	502.8	-	-	-	-	0	0	-	462.9	-	-	-	-	0	-	0.01%
2024-08-22	502.7	-	-	-	-	0	0	-	462.9	-	-	-	-	0	-	0.02%
2024-08-21	502.6	-	-	-	-	0	0	-	462.8	-	-	-	-	0	-	0.09%
2024-08-20	502.2	-	-	-	-	0	0	-	462.4	-	-	-	-	0	-	0.01%
2024-08-19	502.1	-	-	-	-	0	0	-	462.3	-	-	-	-	0	-	0.01%
2024-08-16	502.1	-	-	-	-	0	0	-	462.3	-	-	-	-	0	-	0.02%
2024-08-15	502.0	-	-	-	-	0	0	-	462.2	-	-	-	-	0	-	0.00%
2024-08-14	502.0	-	-	-	-	0	0	-	462.2	-	-	-	-	0	-	0.05%
2024-08-13	501.7	-	-	-	-	0	0	-	462.0	-	-	-	-	0	-	0.01%
2024-08-12	501.6	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-08-09	501.6	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-08-08	501.6	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-08-07	508.3	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-08-06	508.3	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-08-05	508.3	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-08-02	508.3	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-08-01	508.3	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-07-31	508.3	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-07-30	508.3	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-07-29	508.3	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-07-26	508.3	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-07-25	508.3	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-07-24	508.3	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-07-23	508.3	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-07-22	508.3	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-07-19	508.3	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-07-18	508.3	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-07-17	508.3	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-07-16	508.3	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-07-15	508.3	-	-	-	-	0	0	-	461.9	-	-	-	-	0	-	0.00%
2024-07-12	508.3	-	-	508.3	508.5	160	81,348	508.43	461.9	-	-	461.9	462.1	176	462.01	0.22%
2024-07-11	507.2	-	-	-	-	0	0	-	460.9	-	-	-	-	0	-	0.01%
2024-07-10	507.2	-	-	-	-	0	0	-	460.9	-	-	-	-	0	-	0.02%
2024-07-09	507.1	-	-	-	-	0	0	-	460.8	-	-	-	-	0	-	0.03%
2024-07-08	506.9	-	-	-	-	0	0	-	460.6	-	-	-	-	0	-	0.02%
2024-07-05	506.8	-	-	-	-	0	0	-	460.5	-	-	-	-	0	-	0.03%
2024-07-04	506.7	-	-	-	-	0	0	-	460.4	-	-	-	-	0	-	0.02%
2024-07-03	506.6	-	509.5	-	-	0	0	-	460.3	-	462.9	-	-	0	-	0.01%
2024-07-02	506.5	-	-	-	-	0	0	-	460.3	-	-	-	-	0	-	0.04%
2024-06-28	506.3	-	508.7	-	-	0	0	-	460.1	-	462.2	-	-	0	-	0.03%
2024-06-27	506.2	-	-	-	-	0	0	-	459.9	-	-	-	-	0	-	0.00%
2024-06-26	506.2	-	-	-	-	0	0	-	459.9	-	-	-	-	0	-	0.01%
2024-06-25	506.1	-	-	-	-	0	0	-	459.9	-	-	-	-	0	-	0.00%
2024-06-24	506.1	-	-	-	-	0	0	-	459.9	-	-	-	-	0	-	0.00%
2024-06-21	506.1	-	-	-	-	0	0	-	459.9	-	-	-	-	0	-	0.00%
2024-06-20	506.1	-	-	-	-	0	0	-	459.9	-	-	-	-	0	-	0.00%
2024-06-19	506.1	-	-	-	-	0	0	-	459.9	-	-	-	-	0	-	0.00%
2024-06-18	506.1	-	-	-	-	0	0	-	459.9	-	-	-	-	0	-	0.00%
2024-06-17	506.1	-	-	-	-	0	0	-	459.9	-	-	-	-	0	-	0.00%
2024-06-14	506.1	-	-	-	-	0	0	-	459.9	-	-	-	-	0	-	0.00%
2024-06-13	506.1	-	-	-	-	0	0	-	459.9	-	-	-	-	0	-	0.00%
2024-06-12	506.1	-	-	506.1	506.3	160	80,982	506.14	459.9	-	-	459.9	460.0	176	459.93	0.22%
2024-06-11	505.0	-	-	-	-	0	0	-	458.9	-	-	-	-	0	-	0.03%
2024-06-07	504.9	-	-	-	-	0	0	-	458.8	-	-	-	-	0	-	0.04%
2024-06-06	504.7	-	-	-	-	0	0	-	458.6	-	-	-	-	0	-	0.01%
2024-06-05	504.6	-	508.3	-	-	0	0	-	458.5	-	461.9	-	-	0	-	0.01%
2024-06-04	504.6	-	507.8	-	-	0	0	-	458.5	-	461.4	-	-	0	-	0.00%
2024-06-03	504.6	-	508.1	-	-	0	0	-	458.5	-	461.7	-	-	0	-	0.00%
2024-05-31	504.6	-	507.6	-	-	0	0	-	458.5	-	461.3	-	-	0	-	0.00%
2024-05-30	504.6	-	507.2	-	-	0	0	-	458.5	-	460.9	-	-	0	-	0.00%
2024-05-29	504.6	-	507.4	-	-	0	0	-	458.5	-	461.0	-	-	0	-	0.00%
2024-05-28	504.6	-	507.3	-	-	0	0	-	458.5	-	461.0	-	-	0	-	0.00%
2024-05-27	504.6	-	507.6	-	-	0	0	-	458.5	-	461.3	-	-	0	-	0.00%
2024-05-24	504.6	-	-	-	-	0	0	-	458.5	-	-	-	-	0	-	0.00%
2024-05-23	504.6	-	-	-	-	0	0	-	458.5	-	-	-	-	0	-	0.00%
2024-05-22	504.6	-	-	504.6	504.6	40	20,182	504.55	458.5	-	-	458.5	458.5	44	458.49	0.01%
2024-05-21	504.5	-	-	504.5	504.5	50	25,225	504.50	458.4	-	-	458.4	458.4	55	458.44	0.02%
2024-05-20	504.4	-	-	504.4	504.4	60	30,264	504.40	458.4	-	-	458.4	458.4	66	458.35	0.01%
2024-05-17	504.4	-	-	504.4	504.4	180	90,783	504.35	458.3	-	-	458.3	458.3	198	458.31	0.02%
2024-05-16	504.3	-	-	504.3	504.3	200	100,850	504.25	458.2	-	-	458.2	458.2	220	458.22	0.15%
2024-05-14	503.5	-	-	-	-	0	0	-	457.5	-	-	-	-	0	-	0.00%
2024-05-13	503.5	-	-	-	-	0	0	-	457.5	-	-	-	-	0	-	0.00%
2024-05-10	503.5	-	-	-	-	0	0	-	457.5	-	-	-	-	0	-	0.00%
2024-05-09	511.1	-	-	-	-	0	0	-	457.5	-	-	-	-	0	-	0.00%
2024-05-08	511.1	-	-	511.1	511.1	50	25,552	511.04	457.5	-	-	457.5	457.5	56	457.52	0.01%
2024-05-07	511.0	-	-	511.0	511.0	60	30,660	511.00	457.5	-	-	457.5	457.5	67	457.48	0.02%
2024-05-06	510.9	-	-	510.9	510.9	120	61,308	510.90	457.4	-	-	457.4	457.4	134	457.39	0.01%
2024-05-03	510.9	-	-	510.9	510.9	50	25,542	510.84	457.3	-	-	457.3	457.3	56	457.34	0.28%
2024-05-02	509.4	-	-	-	-	0	0	-	456.0	-	-	-	-	0	-	0.01%
2024-04-30	509.4	-	-	-	-	0	0	-	456.0	-	-	-	-	0	-	0.00%
2024-04-29	509.4	-	-	-	-	0	0	-	456.0	-	-	-	-	0	-	0.00%
2024-04-26	509.4	-	513.2	-	-	0	0	-	456.0	-	459.4	-	-	0	-	0.00%
2024-04-25	509.4	-	-	-	-	0	0	-	456.0	-	-	-	-	0	-	0.00%
2024-04-24	509.4	-	-	-	-	0	0	-	456.0	-	-	-	-	0	-	0.00%
2024-04-23	509.4	-	-	-	-	0	0	-	456.0	-	-	-	-	0	-	0.00%
2024-04-22	509.4	-	-	-	-	0	0	-	456.0	-	-	-	-	0	-	0.00%
2024-04-19	509.4	-	-	-	-	0	0	-	456.0	-	-	-	-	0	-	0.00%
2024-04-18	509.4	-	-	-	-	0	0	-	456.0	-	-	-	-	0	-	0.00%
2024-04-17	509.4	-	-	-	-	0	0	-	456.0	-	-	-	-	0	-	0.00%
2024-04-16	509.4	-	-	509.4	509.5	510	259,783	509.38	456.0	-	-	456.0	456.1	570	456.03	0.05%
2024-04-15	509.1	-	-	-	-	0	0	-	455.8	-	-	-	-	0	-	0.00%
2024-04-12	509.1	-	-	-	-	0	0	-	455.8	-	-	-	-	0	-	0.00%
2024-04-11	509.1	-	-	509.1	509.1	120	61,092	509.10	455.8	-	-	455.8	455.8	134	455.78	0.35%
2024-04-10	507.3	-	-	-	-	0	0	-	454.2	-	-	-	-	0	-	0.01%
2024-04-09	507.3	-	-	-	-	0	0	-	454.1	-	-	-	-	0	-	0.01%
2024-04-08	507.2	-	514.0	-	-	0	0	-	454.1	-	460.1	-	-	0	-	0.06%
2024-04-05	506.9	-	-	-	-	0	0	-	453.8	-	-	-	-	0	-	0.02%
2024-04-03	506.8	-	-	-	-	0	0	-	453.7	-	-	-	-	0	-	0.02%
2024-04-02	506.7	-	-	-	-	0	0	-	453.6	-	-	-	-	0	-	0.08%
2024-03-28	506.3	-	-	-	-	0	0	-	453.3	-	-	-	-	0	-	0.02%
2024-03-27	506.2	-	-	-	-	0	0	-	453.2	-	-	-	-	0	-	0.01%
2024-03-26	506.2	-	-	-	-	0	0	-	453.1	-	-	-	-	0	-	0.01%
2024-03-25	506.1	-	-	-	-	0	0	-	453.1	-	-	-	-	0	-	0.03%
2024-03-22	506.0	-	-	-	-	0	0	-	453.0	-	-	-	-	0	-	0.03%
2024-03-21	505.8	-	-	-	-	0	0	-	452.8	-	-	-	-	0	-	0.01%
2024-03-20	505.8	-	-	-	-	0	0	-	452.8	-	-	-	-	0	-	0.02%
2024-03-19	505.7	-	-	-	-	0	0	-	452.7	-	-	-	-	0	-	0.00%
2024-03-18	505.7	-	-	-	-	0	0	-	452.7	-	-	-	-	0	-	0.04%
2024-03-15	505.5	-	-	-	-	0	0	-	452.5	-	-	-	-	0	-	0.04%
2024-03-14	505.3	-	-	-	-	0	0	-	452.3	-	-	-	-	0	-	0.01%
2024-03-13	505.2	-	-	-	-	0	0	-	452.3	-	-	-	-	0	-	0.02%
2024-03-12	505.1	-	-	-	-	0	0	-	452.2	-	-	-	-	0	-	0.02%
2024-03-11	505.0	-	-	-	-	0	0	-	452.1	-	-	-	-	0	-	0.04%
2024-03-08	504.8	-	-	-	-	0	0	-	451.9	-	-	-	-	0	-	0.03%
2024-03-07	504.7	-	-	-	-	0	0	-	451.8	-	-	-	-	0	-	0.00%
2024-03-06	504.7	-	-	-	-	0	0	-	451.8	-	-	-	-	0	-	0.00%
2024-03-05	504.7	-	-	-	-	0	0	-	451.8	-	-	-	-	0	-	0.00%
2024-03-04	504.7	-	-	-	-	0	0	-	451.8	-	-	-	-	0	-	0.04%
2024-03-01	504.5	-	-	-	-	0	0	-	451.6	-	-	-	-	0	-	0.04%
2024-02-29	504.3	-	-	-	-	0	0	-	451.4	-	-	-	-	0	-	0.01%
2024-02-28	504.2	-	506.7	-	-	0	0	-	451.4	-	453.6	-	-	0	-	0.00%
2024-02-27	504.2	-	-	-	-	0	0	-	451.4	-	-	-	-	0	-	0.02%
2024-02-26	504.1	-	-	-	-	0	0	-	451.3	-	-	-	-	0	-	0.04%
2024-02-23	503.9	-	-	-	-	0	0	-	451.1	-	-	-	-	0	-	0.04%
2024-02-22	503.7	-	-	-	-	0	0	-	450.9	-	-	-	-	0	-	0.00%
2024-02-21	503.7	-	-	-	-	0	0	-	450.9	-	-	-	-	0	-	0.01%
2024-02-20	503.7	-	-	-	-	0	0	-	450.9	-	-	-	-	0	-	0.02%
2024-02-19	503.6	-	-	-	-	0	0	-	450.8	-	-	-	-	0	-	0.03%
2024-02-16	503.4	-	-	-	-	0	0	-	450.7	-	-	-	-	0	-	0.00%
2024-02-15	503.4	-	-	-	-	0	0	-	450.7	-	-	-	-	0	-	0.03%
2024-02-14	510.4	-	-	-	-	0	0	-	450.5	-	-	-	-	0	-	0.04%
2024-02-09	510.2	509.9	511.7	510.2	510.2	100	51,020	510.20	450.4	450.1	451.7	450.4	450.4	113	450.37	-0.24%
2024-02-08	511.5	-	-	511.5	511.5	100	51,145	511.45	451.5	-	-	451.5	451.5	113	451.47	0.34%
2024-02-07	509.7	-	-	-	-	0	0	-	449.9	-	-	-	-	0	-	0.03%
2024-02-06	509.6	509.4	-	-	-	0	0	-	449.8	449.7	-	-	-	0	-	0.03%
2024-02-05	509.4	-	-	-	-	0	0	-	449.7	-	-	-	-	0	-	0.09%
2024-02-02	509.0	-	-	-	-	0	0	-	449.3	-	-	-	-	0	-	0.02%
2024-02-01	508.9	-	-	-	-	0	0	-	449.2	-	-	-	-	0	-	0.02%
2024-01-31	508.8	-	-	-	-	0	0	-	449.1	-	-	-	-	0	-	0.02%
2024-01-30	508.7	-	-	-	-	0	0	-	449.0	-	-	-	-	0	-	0.01%
2024-01-29	508.6	-	-	-	-	0	0	-	449.0	-	-	-	-	0	-	0.03%
2024-01-26	508.5	-	-	-	-	0	0	-	448.8	-	-	-	-	0	-	0.03%
2024-01-25	508.3	-	-	-	-	0	0	-	448.7	-	-	-	-	0	-	0.02%
2024-01-24	508.2	-	-	-	-	0	0	-	448.6	-	-	-	-	0	-	0.02%
2024-01-23	508.1	-	-	-	-	0	0	-	448.5	-	-	-	-	0	-	0.01%
2024-01-22	508.1	-	-	-	-	0	0	-	448.5	-	-	-	-	0	-	0.03%
2024-01-19	507.9	-	-	-	-	0	0	-	448.3	-	-	-	-	0	-	0.03%
2024-01-18	507.8	-	-	-	-	0	0	-	448.2	-	-	-	-	0	-	0.01%
2024-01-17	507.7	-	-	-	-	0	0	-	448.2	-	-	-	-	0	-	0.02%
2024-01-16	507.6	-	-	-	-	0	0	-	448.1	-	-	-	-	0	-	0.02%
2024-01-15	507.5	-	-	-	-	0	0	-	448.0	-	-	-	-	0	-	0.03%
2024-01-12	507.4	-	-	-	-	0	0	-	447.8	-	-	-	-	0	-	0.03%
2024-01-11	507.2	-	-	-	-	0	0	-	447.7	-	-	-	-	0	-	0.02%
2024-01-10	507.1	-	-	-	-	0	0	-	447.6	-	-	-	-	0	-	0.02%
2024-01-09	507.0	-	-	-	-	0	0	-	447.5	-	-	-	-	0	-	0.01%
2024-01-08	507.0	-	-	-	-	0	0	-	447.5	-	-	-	-	0	-	0.03%
2024-01-05	506.8	-	-	-	-	0	0	-	447.4	-	-	-	-	0	-	0.02%
2024-01-04	506.7	-	-	-	-	0	0	-	447.3	-	-	-	-	0	-	0.04%
2024-01-03	506.5	-	-	-	-	0	0	-	447.1	-	-	-	-	0	-	0.02%
2024-01-02	506.4	-	-	-	-	0	0	-	447.0	-	-	-	-	0	-	0.01%
2023-12-29	506.4	-	-	-	-	0	0	-	447.0	-	-	-	-	0	-	0.01%
2023-12-28	506.3	-	-	-	-	0	0	-	446.9	-	-	-	-	0	-	0.05%
2023-12-27	506.1	-	-	-	-	0	0	-	446.7	-	-	-	-	0	-	0.01%
2023-12-22	506.0	-	-	-	-	0	0	-	446.7	-	-	-	-	0	-	0.02%
2023-12-21	505.9	-	-	-	-	0	0	-	446.6	-	-	-	-	0	-	0.02%
2023-12-20	505.8	-	-	-	-	0	0	-	446.5	-	-	-	-	0	-	0.03%
2023-12-19	505.7	-	-	-	-	0	0	-	446.3	-	-	-	-	0	-	0.02%
2023-12-18	505.6	-	-	-	-	0	0	-	446.3	-	-	-	-	0	-	0.02%
2023-12-15	505.5	-	-	-	-	0	0	-	446.2	-	-	-	-	0	-	0.01%
2023-12-14	505.4	-	-	-	-	0	0	-	446.1	-	-	-	-	0	-	0.03%
2023-12-13	505.3	-	-	-	-	0	0	-	446.0	-	-	-	-	0	-	0.03%
2023-12-12	505.1	-	-	-	-	0	0	-	445.9	-	-	-	-	0	-	0.02%
2023-12-11	505.0	-	-	-	-	0	0	-	445.8	-	-	-	-	0	-	0.00%
2023-12-08	505.0	-	-	-	-	0	0	-	445.8	-	-	-	-	0	-	0.00%
2023-12-07	505.0	-	-	-	-	0	0	-	445.8	-	-	-	-	0	-	0.03%
2023-12-06	504.9	-	-	-	-	0	0	-	445.6	-	-	-	-	0	-	0.02%
2023-12-05	504.8	-	-	-	-	0	0	-	445.6	-	-	-	-	0	-	0.01%
2023-12-04	504.7	-	-	-	-	0	0	-	445.5	-	-	-	-	0	-	0.02%
2023-12-01	504.6	-	-	-	-	0	0	-	445.4	-	-	-	-	0	-	0.02%
2023-11-30	504.5	-	-	-	-	0	0	-	445.3	-	-	-	-	0	-	0.02%
2023-11-29	504.4	-	-	-	-	0	0	-	445.2	-	-	-	-	0	-	0.02%
2023-11-28	504.3	-	-	-	-	0	0	-	445.2	-	-	-	-	0	-	0.03%
2023-11-27	504.2	-	-	-	-	0	0	-	445.0	-	-	-	-	0	-	0.01%
2023-11-24	504.1	-	-	-	-	0	0	-	445.0	-	-	-	-	0	-	0.01%
2023-11-23	504.1	-	-	-	-	0	0	-	444.9	-	-	-	-	0	-	0.05%
2023-11-22	503.8	-	-	-	-	0	0	-	444.7	-	-	-	-	0	-	0.01%
2023-11-21	503.8	-	-	-	-	0	0	-	444.7	-	-	-	-	0	-	0.02%
2023-11-20	503.7	-	-	-	-	0	0	-	444.6	-	-	-	-	0	-	0.01%
2023-11-17	503.6	-	-	-	-	0	0	-	444.5	-	-	-	-	0	-	0.01%
2023-11-16	503.6	-	-	-	-	0	0	-	444.5	-	-	-	-	0	-	0.04%
2023-11-15	503.4	-	-	-	-	0	0	-	444.3	-	-	-	-	0	-	0.01%
2023-11-14	503.3	-	-	-	-	0	0	-	444.3	-	-	-	-	0	-	0.01%
2023-11-13	510.5	-	-	-	-	0	0	-	444.2	-	-	-	-	0	-	0.02%
2023-11-10	510.4	-	-	-	-	0	0	-	444.2	-	-	-	-	0	-	0.01%
2023-11-09	510.4	-	-	-	-	0	0	-	444.1	-	-	-	-	0	-	0.04%
2023-11-08	510.2	-	-	-	-	0	0	-	443.9	-	-	-	-	0	-	0.02%
2023-11-07	510.1	-	-	-	-	0	0	-	443.9	-	-	-	-	0	-	0.02%
2023-11-06	510.0	-	-	-	-	0	0	-	443.8	-	-	-	-	0	-	0.01%
2023-11-03	509.9	-	-	-	-	0	0	-	443.7	-	-	-	-	0	-	0.01%
2023-11-02	509.9	-	-	-	-	0	0	-	443.7	-	-	-	-	0	-	0.03%
2023-11-01	509.7	-	-	-	-	0	0	-	443.6	-	-	-	-	0	-	0.02%
2023-10-31	509.6	-	-	-	-	0	0	-	443.5	-	-	-	-	0	-	0.01%
2023-10-30	509.6	-	-	-	-	0	0	-	443.4	-	-	-	-	0	-	0.04%
2023-10-27	509.4	-	-	-	-	0	0	-	443.2	-	-	-	-	0	-	0.02%
2023-10-26	509.3	-	-	-	-	0	0	-	443.2	-	-	-	-	0	-	0.04%
2023-10-25	509.1	-	-	-	-	0	0	-	443.0	-	-	-	-	0	-	0.02%
2023-10-24	509.0	-	-	-	-	0	0	-	442.9	-	-	-	-	0	-	0.01%
2023-10-20	508.9	-	-	-	-	0	0	-	442.9	-	-	-	-	0	-	0.02%
2023-10-19	508.8	-	-	-	-	0	0	-	442.8	-	-	-	-	0	-	0.02%
2023-10-18	508.7	-	-	-	-	0	0	-	442.7	-	-	-	-	0	-	0.01%
2023-10-17	508.7	-	-	-	-	0	0	-	442.6	-	-	-	-	0	-	0.03%
2023-10-16	508.5	-	-	-	-	0	0	-	442.5	-	-	-	-	0	-	0.02%
2023-10-13	508.4	-	-	-	-	0	0	-	442.4	-	-	-	-	0	-	0.02%
2023-10-12	508.3	-	-	-	-	0	0	-	442.3	-	-	-	-	0	-	0.03%
2023-10-11	508.2	-	-	-	-	0	0	-	442.2	-	-	-	-	0	-	0.00%
2023-10-10	508.2	-	-	-	-	0	0	-	442.2	-	-	-	-	0	-	0.05%
2023-10-09	507.9	-	-	-	-	0	0	-	442.0	-	-	-	-	0	-	0.01%
2023-10-06	507.9	-	-	-	-	0	0	-	441.9	-	-	-	-	0	-	0.02%
2023-10-05	507.8	-	-	-	-	0	0	-	441.9	-	-	-	-	0	-	0.06%
2023-10-04	507.5	-	-	-	-	0	0	-	441.6	-	-	-	-	0	-	0.01%
2023-10-03	507.4	-	-	-	-	0	0	-	441.6	-	-	-	-	0	-	0.02%
2023-09-29	507.3	-	-	-	-	0	0	-	441.5	-	-	-	-	0	-	0.01%
2023-09-28	507.3	-	-	-	-	0	0	-	441.4	-	-	-	-	0	-	0.05%
2023-09-27	507.0	-	-	-	-	0	0	-	441.2	-	-	-	-	0	-	0.01%
2023-09-26	507.0	-	-	-	-	0	0	-	441.2	-	-	-	-	0	-	0.01%
2023-09-25	506.9	-	-	-	-	0	0	-	441.1	-	-	-	-	0	-	0.03%
2023-09-22	506.8	-	-	-	-	0	0	-	441.0	-	-	-	-	0	-	0.02%
2023-09-21	506.7	-	-	-	-	0	0	-	440.9	-	-	-	-	0	-	0.02%
2023-09-20	506.6	-	-	-	-	0	0	-	440.8	-	-	-	-	0	-	0.01%
2023-09-19	506.5	-	-	-	-	0	0	-	440.8	-	-	-	-	0	-	0.03%
2023-09-18	506.4	-	-	-	-	0	0	-	440.6	-	-	-	-	0	-	0.02%
2023-09-15	506.3	-	-	-	-	0	0	-	440.5	-	-	-	-	0	-	0.02%
2023-09-14	506.2	-	-	-	-	0	0	-	440.5	-	-	-	-	0	-	0.04%
2023-09-13	506.0	-	-	-	-	0	0	-	440.3	-	-	-	-	0	-	0.00%
2023-09-12	506.0	-	-	-	-	0	0	-	440.3	-	-	-	-	0	-	0.01%
2023-09-11	505.9	-	-	-	-	0	0	-	440.2	-	-	-	-	0	-	0.05%
2023-09-07	505.7	-	-	-	-	0	0	-	440.0	-	-	-	-	0	-	0.05%
2023-09-06	505.4	-	-	-	-	0	0	-	439.8	-	-	-	-	0	-	0.00%
2023-09-05	505.4	-	-	-	-	0	0	-	439.8	-	-	-	-	0	-	0.02%
2023-09-04	505.3	-	-	-	-	0	0	-	439.7	-	-	-	-	0	-	0.03%
2023-08-31	505.2	-	-	-	-	0	0	-	439.6	-	-	-	-	0	-	0.00%
2023-08-30	505.2	-	-	-	-	0	0	-	439.6	-	-	-	-	0	-	0.00%
2023-08-29	505.2	505.0	-	-	-	0	0	-	439.6	439.5	-	-	-	0	-	0.00%
2023-08-28	505.2	-	-	-	-	0	0	-	439.6	-	-	-	-	0	-	0.00%
2023-08-25	505.2	-	-	-	-	0	0	-	439.6	-	-	-	-	0	-	0.00%
2023-08-24	505.2	-	507.6	-	-	0	0	-	439.6	-	441.7	-	-	0	-	0.00%
2023-08-23	505.2	-	-	-	-	0	0	-	439.6	-	-	-	-	0	-	0.04%
2023-08-22	505.0	-	-	-	-	0	0	-	439.4	-	-	-	-	0	-	0.01%
2023-08-21	504.9	-	-	-	-	0	0	-	439.4	-	-	-	-	0	-	0.03%
2023-08-18	504.8	-	-	-	-	0	0	-	439.2	-	-	-	-	0	-	0.01%
2023-08-17	504.7	-	-	-	-	0	0	-	439.2	-	-	-	-	0	-	0.02%
2023-08-16	504.6	-	-	-	-	0	0	-	439.1	-	-	-	-	0	-	0.02%
2023-08-15	504.5	-	-	-	-	0	0	-	439.0	-	-	-	-	0	-	0.02%
2023-08-14	504.4	-	-	-	-	0	0	-	438.9	-	-	-	-	0	-	0.03%
2023-08-11	504.3	-	-	-	-	0	0	-	438.8	-	-	-	-	0	-	0.01%
2023-08-10	504.2	-	-	-	-	0	0	-	438.8	-	-	-	-	0	-	0.02%
2023-08-09	511.2	-	-	-	-	0	0	-	438.7	-	-	-	-	0	-	0.03%
2023-08-08	511.0	-	-	-	-	0	0	-	438.6	-	-	-	-	0	-	0.01%
2023-08-07	511.0	-	-	-	-	0	0	-	438.5	-	-	-	-	0	-	0.04%
2023-08-04	510.8	-	-	-	-	0	0	-	438.3	-	-	-	-	0	-	0.04%
2023-08-03	510.6	-	-	-	-	0	0	-	438.2	-	-	-	-	0	-	0.00%
2023-08-02	510.6	510.6	-	-	-	0	0	-	438.2	438.2	-	-	-	0	-	0.02%
2023-08-01	510.5	-	-	-	-	0	0	-	438.1	-	-	-	-	0	-	0.01%
2023-07-31	510.4	-	-	-	-	0	0	-	438.0	-	-	-	-	0	-	0.02%
2023-07-28	510.3	-	-	-	-	0	0	-	437.9	-	-	-	-	0	-	0.03%
2023-07-27	510.2	-	-	-	-	0	0	-	437.8	-	-	-	-	0	-	0.03%
2023-07-26	510.0	-	-	-	-	0	0	-	437.7	-	-	-	-	0	-	0.02%
2023-07-25	509.9	-	-	-	-	0	0	-	437.6	-	-	-	-	0	-	0.00%
2023-07-24	509.9	-	-	-	-	0	0	-	437.6	-	-	-	-	0	-	0.04%
2023-07-21	509.7	-	-	-	-	0	0	-	437.4	-	-	-	-	0	-	0.02%
2023-07-20	509.6	-	-	-	-	0	0	-	437.3	-	-	-	-	0	-	0.03%
2023-07-19	509.5	-	-	-	-	0	0	-	437.2	-	-	-	-	0	-	0.01%
2023-07-18	509.4	-	-	-	-	0	0	-	437.2	-	-	-	-	0	-	0.03%
2023-07-14	509.3	-	-	-	-	0	0	-	437.0	-	-	-	-	0	-	0.03%
2023-07-13	509.1	-	-	-	-	0	0	-	436.9	-	-	-	-	0	-	0.03%
2023-07-12	509.0	-	-	-	-	0	0	-	436.8	-	-	-	-	0	-	0.02%
2023-07-11	508.9	-	-	-	-	0	0	-	436.7	-	-	-	-	0	-	0.01%
2023-07-10	508.8	-	-	-	-	0	0	-	436.7	-	-	-	-	0	-	0.03%
2023-07-07	508.7	-	-	-	-	0	0	-	436.5	-	-	-	-	0	-	0.04%
2023-07-06	508.5	-	-	-	-	0	0	-	436.4	-	-	-	-	0	-	0.01%
2023-07-05	508.4	-	-	-	-	0	0	-	436.3	-	-	-	-	0	-	0.05%
2023-07-04	508.2	-	-	-	-	0	0	-	436.1	-	-	-	-	0	-	0.00%
2023-07-03	508.2	-	-	-	-	0	0	-	436.1	-	-	-	-	0	-	0.02%
2023-06-30	508.1	-	-	-	-	0	0	-	436.0	-	-	-	-	0	-	0.03%
2023-06-29	507.9	-	-	-	-	0	0	-	435.9	-	-	-	-	0	-	0.01%
2023-06-28	507.9	-	-	-	-	0	0	-	435.8	-	-	-	-	0	-	0.04%
2023-06-27	507.7	-	-	-	-	0	0	-	435.7	-	-	-	-	0	-	0.02%
2023-06-26	507.6	-	-	-	-	0	0	-	435.6	-	-	-	-	0	-	0.01%
2023-06-23	507.5	-	-	-	-	0	0	-	435.5	-	-	-	-	0	-	0.02%
2023-06-21	507.4	-	-	-	-	0	0	-	435.5	-	-	-	-	0	-	0.05%
2023-06-20	507.2	-	-	-	-	0	0	-	435.2	-	-	-	-	0	-	0.01%
2023-06-19	507.1	-	-	-	-	0	0	-	435.2	-	-	-	-	0	-	0.01%
2023-06-16	507.1	-	-	-	-	0	0	-	435.2	-	-	-	-	0	-	0.03%
2023-06-15	506.9	-	-	-	-	0	0	-	435.0	-	-	-	-	0	-	0.03%
2023-06-14	506.8	-	-	-	-	0	0	-	434.9	-	-	-	-	0	-	0.04%
2023-06-13	506.6	-	-	-	-	0	0	-	434.7	-	-	-	-	0	-	0.00%
2023-06-12	506.6	-	-	-	-	0	0	-	434.7	-	-	-	-	0	-	0.01%
2023-06-09	506.5	-	-	-	-	0	0	-	434.7	-	-	-	-	0	-	0.02%
2023-06-08	506.4	-	-	-	-	0	0	-	434.6	-	-	-	-	0	-	0.03%
2023-06-07	506.3	-	-	-	-	0	0	-	434.5	-	-	-	-	0	-	0.04%
2023-06-06	506.1	-	-	-	-	0	0	-	434.3	-	-	-	-	0	-	0.01%
2023-06-05	506.0	-	-	-	-	0	0	-	434.3	-	-	-	-	0	-	0.01%
2023-06-02	506.0	-	-	-	-	0	0	-	434.2	-	-	-	-	0	-	0.04%
2023-06-01	505.8	-	-	-	-	0	0	-	434.0	-	-	-	-	0	-	0.02%
2023-05-31	505.7	-	-	-	-	0	0	-	434.0	-	-	-	-	0	-	0.07%
2023-05-30	505.3	-	-	-	-	0	0	-	433.7	-	-	-	-	0	-	0.00%
2023-05-29	505.3	-	-	-	-	0	0	-	433.7	-	-	-	-	0	-	0.01%
2023-05-25	505.3	-	-	-	-	0	0	-	433.6	-	-	-	-	0	-	0.03%
2023-05-24	505.1	-	-	-	-	0	0	-	433.5	-	-	-	-	0	-	0.04%
2023-05-23	504.9	-	-	-	-	0	0	-	433.3	-	-	-	-	0	-	0.01%
2023-05-22	504.9	-	-	-	-	0	0	-	433.3	-	-	-	-	0	-	0.00%
2023-05-19	504.9	-	-	-	-	0	0	-	433.3	-	-	-	-	0	-	0.01%
2023-05-18	504.8	-	-	-	-	0	0	-	433.2	-	-	-	-	0	-	0.00%
2023-05-17	504.8	-	-	-	-	0	0	-	433.2	-	-	-	-	0	-	0.04%
2023-05-16	504.6	-	-	-	-	0	0	-	433.1	-	-	-	-	0	-	0.01%
2023-05-15	504.6	-	-	-	-	0	0	-	433.0	-	-	-	-	0	-	0.00%
2023-05-12	504.6	-	-	-	-	0	0	-	433.0	-	-	-	-	0	-	0.03%
2023-05-11	504.4	-	-	-	-	0	0	-	432.9	-	-	-	-	0	-	0.02%
2023-05-10	504.3	-	-	-	-	0	0	-	432.8	-	-	-	-	0	-	0.05%
2023-05-09	504.1	-	-	-	-	0	0	-	432.6	-	-	-	-	0	-	0.00%
2023-05-08	510.2	-	-	-	-	0	0	-	432.6	-	-	-	-	0	-	0.03%
2023-05-05	510.0	-	-	-	-	0	0	-	432.5	-	-	-	-	0	-	0.03%
2023-05-04	509.9	-	-	-	-	0	0	-	432.3	-	-	-	-	0	-	0.08%
2023-05-03	509.5	-	-	-	-	0	0	-	432.0	-	-	-	-	0	-	0.00%
2023-05-02	509.5	-	-	-	-	0	0	-	432.0	-	-	-	-	0	-	0.02%
2023-04-28	509.4	-	-	-	-	0	0	-	431.9	-	-	-	-	0	-	0.02%
2023-04-27	509.3	-	-	-	-	0	0	-	431.8	-	-	-	-	0	-	0.02%
2023-04-26	509.2	-	-	-	-	0	0	-	431.8	-	-	-	-	0	-	0.03%
2023-04-25	509.0	-	-	-	-	0	0	-	431.6	-	-	-	-	0	-	0.01%
2023-04-24	509.0	-	-	-	-	0	0	-	431.6	-	-	-	-	0	-	0.01%
2023-04-21	508.9	-	-	-	-	0	0	-	431.5	-	-	-	-	0	-	0.03%
2023-04-20	508.8	-	-	-	-	0	0	-	431.4	-	-	-	-	0	-	0.03%
2023-04-19	508.6	-	-	-	-	0	0	-	431.3	-	-	-	-	0	-	0.05%
2023-04-18	508.4	-	-	-	-	0	0	-	431.1	-	-	-	-	0	-	0.00%
2023-04-17	508.4	-	-	-	-	0	0	-	431.1	-	-	-	-	0	-	0.02%
2023-04-14	508.3	-	-	-	-	0	0	-	431.0	-	-	-	-	0	-	0.02%
2023-04-13	508.2	-	-	-	-	0	0	-	430.9	-	-	-	-	0	-	0.07%
2023-04-12	507.8	-	-	-	-	0	0	-	430.6	-	-	-	-	0	-	0.00%
2023-04-11	507.8	-	-	-	-	0	0	-	430.6	-	-	-	-	0	-	0.04%
2023-04-06	507.6	-	-	-	-	0	0	-	430.4	-	-	-	-	0	-	0.05%
2023-04-04	507.4	-	-	507.4	507.4	5	2,536	507.20	430.2	-	-	430.2	430.2	6	430.10	0.00%
2023-04-03	507.4	-	-	-	-	0	0	-	430.2	-	-	-	-	0	-	0.03%
2023-03-31	507.2	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.02%
2023-03-30	507.1	-	-	-	-	0	0	-	430.0	-	-	-	-	0	-	0.02%
2023-03-29	507.0	-	-	-	-	0	0	-	429.9	-	-	-	-	0	-	0.02%
2023-03-28	506.9	-	-	-	-	0	0	-	429.8	-	-	-	-	0	-	0.00%
2023-03-27	506.9	-	-	-	-	0	0	-	429.8	-	-	-	-	0	-	0.00%
2023-03-24	506.9	-	-	-	-	0	0	-	429.8	-	-	-	-	0	-	0.00%
2023-03-23	506.9	-	-	-	-	0	0	-	429.8	-	-	-	-	0	-	0.00%
2023-03-22	506.9	-	-	-	-	0	0	-	429.8	-	-	-	-	0	-	0.00%
2023-03-21	506.9	-	-	-	-	0	0	-	429.8	-	-	-	-	0	-	0.00%
2023-03-20	506.9	-	-	-	-	0	0	-	429.8	-	-	-	-	0	-	0.00%
2023-03-17	506.9	-	-	-	-	0	0	-	429.8	-	-	-	-	0	-	0.00%
2023-03-16	506.9	-	-	-	-	0	0	-	429.8	-	-	-	-	0	-	0.01%
2023-03-15	506.9	-	-	-	-	0	0	-	429.8	-	-	-	-	0	-	0.04%
2023-03-14	506.7	-	-	-	-	0	0	-	429.6	-	-	-	-	0	-	0.00%
2023-03-13	506.7	-	-	-	-	0	0	-	429.6	-	-	-	-	0	-	0.01%
2023-03-10	506.6	-	-	-	-	0	0	-	429.6	-	-	-	-	0	-	0.04%
2023-03-09	506.4	-	-	-	-	0	0	-	429.4	-	-	-	-	0	-	0.02%
2023-03-08	506.3	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.04%
2023-03-07	506.1	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2023-03-06	506.1	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.01%
2023-03-03	506.1	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.03%
2023-03-02	505.9	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.02%
2023-03-01	505.8	-	506.8	-	-	0	0	-	428.9	-	429.8	-	-	0	-	0.05%
2023-02-28	505.6	-	506.1	-	-	0	0	-	428.7	-	429.2	-	-	0	-	0.00%
2023-02-27	505.6	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.01%
2023-02-24	505.5	-	506.6	-	-	0	0	-	428.7	-	429.6	-	-	0	-	0.03%
2023-02-23	505.4	-	506.8	-	-	0	0	-	428.5	-	429.8	-	-	0	-	0.01%
2023-02-22	505.3	-	-	-	-	0	0	-	428.5	-	-	-	-	0	-	0.03%
2023-02-21	505.2	-	-	-	-	0	0	-	428.4	-	-	-	-	0	-	0.00%
2023-02-20	505.2	-	506.5	-	-	0	0	-	428.4	-	429.5	-	-	0	-	0.01%
2023-02-17	505.1	-	506.4	-	-	0	0	-	428.3	-	429.4	-	-	0	-	0.03%
2023-02-16	505.0	-	-	-	-	0	0	-	428.2	-	-	-	-	0	-	0.02%
2023-02-15	504.9	-	506.3	-	-	0	0	-	428.1	-	429.3	-	-	0	-	0.04%
2023-02-14	504.7	-	-	-	-	0	0	-	427.9	-	-	-	-	0	-	0.00%
2023-02-13	504.7	-	-	-	-	0	0	-	427.9	-	-	-	-	0	-	0.01%
2023-02-10	504.6	-	505.6	-	-	0	0	-	427.9	-	428.7	-	-	0	-	0.02%
2023-02-09	504.5	-	505.5	-	-	0	0	-	427.8	-	428.6	-	-	0	-	0.02%
2023-02-08	504.4	-	506.6	-	-	0	0	-	427.7	-	429.6	-	-	0	-	0.04%
2023-02-07	507.7	-	508.9	-	-	0	0	-	427.6	-	428.5	-	-	0	-	0.01%
2023-02-06	507.7	-	509.9	-	-	0	0	-	427.5	-	429.4	-	-	0	-	0.01%
2023-02-03	507.6	-	510.7	-	-	0	0	-	427.5	-	430.1	-	-	0	-	0.04%
2023-02-02	507.4	-	509.2	-	-	0	0	-	427.3	-	428.8	-	-	0	-	0.04%
2023-02-01	507.2	-	508.7	-	-	0	0	-	427.2	-	428.4	-	-	0	-	0.01%
2023-01-31	507.2	-	508.3	-	-	0	0	-	427.1	-	428.1	-	-	0	-	0.00%
2023-01-30	507.2	-	508.9	-	-	0	0	-	427.1	-	428.6	-	-	0	-	0.06%
2023-01-27	506.9	-	509.3	-	-	0	0	-	426.9	-	428.9	-	-	0	-	0.00%
2023-01-26	506.9	-	509.4	-	-	0	0	-	426.9	-	429.0	-	-	0	-	0.03%
2023-01-20	506.7	-	509.4	-	-	0	0	-	426.7	-	429.0	-	-	0	-	0.02%
2023-01-19	506.6	-	508.4	-	-	0	0	-	426.6	-	428.1	-	-	0	-	0.02%
2023-01-18	506.5	-	507.8	-	-	0	0	-	426.6	-	427.7	-	-	0	-	0.03%
2023-01-17	506.4	-	507.4	-	-	0	0	-	426.4	-	427.3	-	-	0	-	0.01%
2023-01-16	506.3	-	507.6	506.3	506.4	710	359,502	506.34	426.4	-	427.4	426.4	426.5	843	426.43	0.00%
2023-01-13	506.3	-	-	-	-	0	0	-	426.4	-	-	-	-	0	-	0.03%
2023-01-12	506.2	-	-	-	-	0	0	-	426.3	-	-	-	-	0	-	0.01%
2023-01-11	506.1	-	-	-	-	0	0	-	426.2	-	-	-	-	0	-	0.04%
2023-01-10	505.9	-	-	-	-	0	0	-	426.1	-	-	-	-	0	-	0.00%
2023-01-09	505.9	-	-	-	-	0	0	-	426.1	-	-	-	-	0	-	0.01%
2023-01-06	505.9	-	-	-	-	0	0	-	426.0	-	-	-	-	0	-	0.02%
2023-01-05	505.8	-	-	-	-	0	0	-	425.9	-	-	-	-	0	-	0.04%
2023-01-04	505.6	-	-	-	-	0	0	-	425.8	-	-	-	-	0	-	0.00%
2023-01-03	505.6	-	-	-	-	0	0	-	425.8	-	-	-	-	0	-	0.02%
2022-12-30	505.5	-	-	-	-	0	0	-	425.7	-	-	-	-	0	-	0.05%
2022-12-29	505.2	-	-	-	-	0	0	-	425.5	-	-	-	-	0	-	0.00%
2022-12-28	505.2	-	-	-	-	0	0	-	425.5	-	-	-	-	0	-	0.03%
2022-12-23	505.1	-	-	-	-	0	0	-	425.3	-	-	-	-	0	-	0.02%
2022-12-22	505.0	-	-	-	-	0	0	-	425.3	-	-	-	-	0	-	0.01%
2022-12-21	504.9	-	-	-	-	0	0	-	425.2	-	-	-	-	0	-	0.03%
2022-12-20	504.8	-	-	-	-	0	0	-	425.1	-	-	-	-	0	-	0.00%
2022-12-19	504.8	-	-	-	-	0	0	-	425.1	-	-	-	-	0	-	0.02%
2022-12-16	504.7	-	-	-	-	0	0	-	425.0	-	-	-	-	0	-	0.02%
2022-12-15	504.6	-	-	-	-	0	0	-	424.9	-	-	-	-	0	-	0.01%
2022-12-14	504.5	-	-	-	-	0	0	-	424.9	-	-	-	-	0	-	0.00%
2022-12-13	504.5	-	-	-	-	0	0	-	424.9	-	-	-	-	0	-	0.04%
2022-12-12	504.3	-	-	-	-	0	0	-	424.7	-	-	-	-	0	-	0.01%
2022-12-09	504.3	-	-	-	-	0	0	-	424.7	-	-	-	-	0	-	0.02%
2022-12-08	504.2	-	-	-	-	0	0	-	424.6	-	-	-	-	0	-	0.01%
2022-12-07	504.1	-	-	-	-	0	0	-	424.5	-	-	-	-	0	-	0.04%
2022-12-06	503.9	-	-	-	-	0	0	-	424.4	-	-	-	-	0	-	0.00%
2022-12-05	503.9	-	-	-	-	0	0	-	424.4	-	-	-	-	0	-	0.03%
2022-12-02	503.8	-	-	-	-	0	0	-	424.2	-	-	-	-	0	-	0.02%
2022-12-01	503.7	-	-	-	-	0	0	-	424.2	-	-	-	-	0	-	0.01%
2022-11-30	503.6	-	-	-	-	0	0	-	424.1	-	-	-	-	0	-	0.04%
2022-11-29	503.4	-	-	-	-	0	0	-	424.0	-	-	-	-	0	-	0.00%
2022-11-28	503.4	-	-	-	-	0	0	-	424.0	-	-	-	-	0	-	0.00%
2022-11-25	503.4	-	-	-	-	0	0	-	424.0	-	-	-	-	0	-	0.00%
2022-11-24	503.4	-	-	-	-	0	0	-	424.0	-	-	-	-	0	-	0.01%
2022-11-23	503.4	-	-	-	-	0	0	-	423.9	-	-	-	-	0	-	0.04%
2022-11-22	503.2	-	-	-	-	0	0	-	423.7	-	-	-	-	0	-	0.00%
2022-11-21	503.2	-	-	-	-	0	0	-	423.7	-	-	-	-	0	-	0.00%
2022-11-18	503.2	-	-	-	-	0	0	-	423.7	-	-	-	-	0	-	0.02%
2022-11-17	503.1	-	-	-	-	0	0	-	423.7	-	-	-	-	0	-	0.01%
2022-11-16	503.0	-	-	-	-	0	0	-	423.6	-	-	-	-	0	-	0.04%
2022-11-15	502.8	-	-	-	-	0	0	-	423.4	-	-	-	-	0	-	0.00%
2022-11-14	502.8	-	-	-	-	0	0	-	423.4	-	-	-	-	0	-	0.01%
2022-11-11	502.8	-	-	-	-	0	0	-	423.4	-	-	-	-	0	-	0.02%
2022-11-10	502.7	-	-	-	-	0	0	-	423.3	-	-	-	-	0	-	0.01%
2022-11-09	502.6	-	-	-	-	0	0	-	423.3	-	-	-	-	0	-	0.00%
2022-11-08	502.6	-	-	-	-	0	0	-	423.3	-	-	-	-	0	-	0.04%
2022-11-07	505.5	-	-	-	-	0	0	-	423.1	-	-	-	-	0	-	0.01%
2022-11-04	505.4	-	-	-	-	0	0	-	423.1	-	-	-	-	0	-	0.02%
2022-11-03	505.3	-	-	-	-	0	0	-	423.0	-	-	-	-	0	-	0.01%
2022-11-02	505.3	505.2	505.7	-	-	0	0	-	422.9	422.9	423.3	-	-	0	-	0.00%
2022-11-01	505.3	-	-	-	-	0	0	-	422.9	-	-	-	-	0	-	0.00%
2022-10-31	505.3	-	-	-	-	0	0	-	422.9	-	-	-	-	0	-	0.00%
2022-10-28	505.3	-	-	-	-	0	0	-	422.9	-	-	-	-	0	-	0.00%
2022-10-27	505.3	-	-	-	-	0	0	-	422.9	-	-	-	-	0	-	0.00%
2022-10-26	505.3	-	-	-	-	0	0	-	422.9	-	-	-	-	0	-	0.00%
2022-10-25	505.3	-	-	505.3	505.3	10	5,052	505.20	422.9	-	-	422.9	422.9	12	422.89	0.08%
2022-10-24	504.9	-	-	-	-	0	0	-	422.6	-	-	-	-	0	-	0.02%
2022-10-21	504.8	-	-	-	-	0	0	-	422.5	-	-	-	-	0	-	0.02%
2022-10-20	504.7	-	-	-	-	0	0	-	422.4	-	-	-	-	0	-	0.01%
2022-10-19	504.6	-	-	-	-	0	0	-	422.4	-	-	-	-	0	-	0.02%
2022-10-18	504.5	-	-	-	-	0	0	-	422.3	-	-	-	-	0	-	0.00%
2022-10-17	504.5	-	-	-	-	0	0	-	422.3	-	-	-	-	0	-	0.01%
2022-10-14	504.5	-	-	-	-	0	0	-	422.3	-	-	-	-	0	-	0.03%
2022-10-13	504.3	-	-	-	-	0	0	-	422.1	-	-	-	-	0	-	0.00%
2022-10-12	504.3	-	-	-	-	0	0	-	422.1	-	-	-	-	0	-	0.03%
2022-10-11	504.2	-	-	-	-	0	0	-	422.0	-	-	-	-	0	-	0.00%
2022-10-10	504.2	-	-	-	-	0	0	-	422.0	-	-	-	-	0	-	0.00%
2022-10-07	504.2	-	-	-	-	0	0	-	422.0	-	-	-	-	0	-	0.03%
2022-10-06	504.0	-	-	-	-	0	0	-	421.9	-	-	-	-	0	-	0.02%
2022-10-05	503.9	-	-	-	-	0	0	-	421.8	-	-	-	-	0	-	0.00%
2022-10-03	503.9	-	-	-	-	0	0	-	421.8	-	-	-	-	0	-	0.00%
2022-09-30	503.9	-	-	-	-	0	0	-	421.8	-	-	-	-	0	-	0.03%
2022-09-29	503.8	-	-	-	-	0	0	-	421.7	-	-	-	-	0	-	0.01%
2022-09-28	503.7	-	-	-	-	0	0	-	421.6	-	-	-	-	0	-	0.02%
2022-09-27	503.6	-	-	-	-	0	0	-	421.6	-	-	-	-	0	-	0.00%
2022-09-26	503.6	-	-	-	-	0	0	-	421.6	-	-	-	-	0	-	0.02%
2022-09-23	503.5	-	-	-	-	0	0	-	421.5	-	-	-	-	0	-	0.01%
2022-09-22	503.5	-	-	-	-	0	0	-	421.4	-	-	-	-	0	-	0.02%
2022-09-21	503.4	-	-	-	-	0	0	-	421.3	-	-	-	-	0	-	0.02%
2022-09-20	503.3	-	-	-	-	0	0	-	421.3	-	-	-	-	0	-	0.00%
2022-09-19	503.3	-	-	-	-	0	0	-	421.3	-	-	-	-	0	-	0.00%
2022-09-16	503.3	-	-	-	-	0	0	-	421.3	-	-	-	-	0	-	0.04%
2022-09-15	503.1	-	-	-	-	0	0	-	421.1	-	-	-	-	0	-	0.01%
2022-09-14	503.0	-	-	-	-	0	0	-	421.1	-	-	-	-	0	-	0.00%
2022-09-13	503.0	-	-	-	-	0	0	-	421.1	-	-	-	-	0	-	0.03%
2022-09-09	502.9	-	-	-	-	0	0	-	420.9	-	-	-	-	0	-	0.01%
2022-09-08	502.8	-	-	-	-	0	0	-	420.9	-	-	-	-	0	-	0.02%
2022-09-07	502.7	-	-	-	-	0	0	-	420.8	-	-	-	-	0	-	0.00%
2022-09-06	502.7	-	-	-	-	0	0	-	420.8	-	-	-	-	0	-	0.02%
2022-09-05	502.6	-	-	-	-	0	0	-	420.7	-	-	-	-	0	-	0.00%
2022-09-02	502.6	-	-	-	-	0	0	-	420.7	-	-	-	-	0	-	0.00%
2022-09-01	502.6	-	-	-	-	0	0	-	420.7	-	-	-	-	0	-	0.01%
2022-08-31	502.6	-	-	-	-	0	0	-	420.7	-	-	-	-	0	-	0.03%
2022-08-30	502.4	-	-	-	-	0	0	-	420.5	-	-	-	-	0	-	0.00%
2022-08-29	502.4	-	-	-	-	0	0	-	420.5	-	-	-	-	0	-	0.00%
2022-08-26	502.4	-	-	-	-	0	0	-	420.5	-	-	-	-	0	-	0.01%
2022-08-25	502.4	-	-	-	-	0	0	-	420.5	-	-	-	-	0	-	0.01%
2022-08-24	502.3	-	-	-	-	0	0	-	420.5	-	-	-	-	0	-	0.02%
2022-08-23	502.2	-	-	-	-	0	0	-	420.4	-	-	-	-	0	-	0.00%
2022-08-22	502.2	-	-	-	-	0	0	-	420.4	-	-	-	-	0	-	0.04%
2022-08-19	502.0	-	-	-	-	0	0	-	420.2	-	-	-	-	0	-	0.03%
2022-08-18	501.9	-	-	-	-	0	0	-	420.1	-	-	-	-	0	-	0.00%
2022-08-17	501.9	-	-	-	-	0	0	-	420.1	-	-	-	-	0	-	0.01%
2022-08-16	501.8	-	-	-	-	0	0	-	420.0	-	-	-	-	0	-	0.00%
2022-08-15	501.8	-	-	-	-	0	0	-	420.0	-	-	-	-	0	-	0.01%
2022-08-12	501.8	-	-	-	-	0	0	-	420.0	-	-	-	-	0	-	0.02%
2022-08-11	501.7	-	-	-	-	0	0	-	419.9	-	-	-	-	0	-	0.02%
2022-08-10	501.6	-	-	-	-	0	0	-	419.8	-	-	-	-	0	-	0.00%
2022-08-09	501.6	-	-	-	-	0	0	-	419.8	-	-	-	-	0	-	0.01%
2022-08-08	501.5	-	-	-	-	0	0	-	419.8	-	-	-	-	0	-	0.00%
2022-08-05	501.5	-	-	-	-	0	0	-	419.8	-	-	-	-	0	-	0.01%
2022-08-04	502.4	-	-	-	-	0	0	-	419.8	-	-	-	-	0	-	0.02%
2022-08-03	502.3	-	-	-	-	0	0	-	419.7	-	-	-	-	0	-	0.01%
2022-08-02	502.3	-	-	502.3	502.3	150	75,337	502.25	419.6	-	-	419.6	419.6	180	419.63	-0.02%
2022-08-01	502.4	-	-	-	-	0	0	-	419.7	-	-	-	-	0	-	0.00%
2022-07-29	502.4	-	-	-	-	0	0	-	419.7	-	-	-	-	0	-	0.01%
2022-07-28	502.3	-	-	-	-	0	0	-	419.7	-	-	-	-	0	-	0.01%
2022-07-27	502.3	-	-	-	-	0	0	-	419.6	-	-	-	-	0	-	0.00%
2022-07-26	502.3	-	-	-	-	0	0	-	419.6	-	-	-	-	0	-	0.00%
2022-07-25	502.3	-	-	-	-	0	0	-	419.6	-	-	-	-	0	-	0.01%
2022-07-22	502.2	-	-	-	-	0	0	-	419.6	-	-	-	-	0	-	0.03%
2022-07-21	502.1	-	-	-	-	0	0	-	419.5	-	-	-	-	0	-	0.01%
2022-07-20	502.0	-	-	-	-	0	0	-	419.4	-	-	-	-	0	-	0.00%
2022-07-19	502.0	-	-	-	-	0	0	-	419.4	-	-	-	-	0	-	0.00%
2022-07-18	502.0	-	-	-	-	0	0	-	419.4	-	-	-	-	0	-	0.01%
2022-07-15	502.0	-	-	-	-	0	0	-	419.4	-	-	-	-	0	-	0.01%
2022-07-14	501.9	-	-	-	-	0	0	-	419.3	-	-	-	-	0	-	0.01%
2022-07-13	501.9	-	-	-	-	0	0	-	419.3	-	-	-	-	0	-	0.01%
2022-07-12	501.8	-	-	-	-	0	0	-	419.3	-	-	-	-	0	-	0.00%
2022-07-11	501.8	-	-	-	-	0	0	-	419.3	-	-	-	-	0	-	0.00%
2022-07-08	501.8	-	-	-	-	0	0	-	419.3	-	-	-	-	0	-	0.01%
2022-07-07	501.8	-	-	-	-	0	0	-	419.2	-	-	-	-	0	-	0.00%
2022-07-06	501.8	-	-	-	-	0	0	-	419.2	-	-	-	-	0	-	0.00%
2022-07-05	501.8	-	-	-	-	0	0	-	419.2	-	-	-	-	0	-	0.00%
2022-07-04	501.8	-	-	-	-	0	0	-	419.2	-	-	-	-	0	-	0.00%
2022-06-30	501.8	-	-	-	-	0	0	-	419.2	-	-	-	-	0	-	0.00%
2022-06-29	501.8	-	-	-	-	0	0	-	419.2	-	-	-	-	0	-	0.00%
2022-06-28	501.8	-	-	501.8	501.8	100	50,175	501.75	419.2	-	-	419.2	419.2	120	419.21	0.06%
2022-06-27	501.5	-	-	-	-	0	0	-	419.0	-	-	-	-	0	-	0.01%
2022-06-24	501.4	-	-	-	-	0	0	-	418.9	-	-	-	-	0	-	0.00%
2022-06-23	501.4	-	-	-	-	0	0	-	418.9	-	-	-	-	0	-	0.00%
2022-06-22	501.4	-	-	-	-	0	0	-	418.9	-	-	-	-	0	-	0.00%
2022-06-21	501.4	-	-	-	-	0	0	-	418.9	-	-	-	-	0	-	0.00%
2022-06-20	501.4	-	-	-	-	0	0	-	418.9	-	-	-	-	0	-	0.00%
2022-06-17	501.4	-	-	-	-	0	0	-	418.9	-	-	-	-	0	-	0.02%
2022-06-16	501.3	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.02%
2022-06-15	501.2	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-06-14	501.2	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-06-13	501.2	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-06-10	501.2	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-06-09	501.2	-	-	501.2	501.2	700	350,840	501.20	418.8	-	-	418.8	418.8	838	418.75	0.01%
2022-06-08	501.2	-	-	501.2	501.2	600	300,690	501.15	418.7	-	-	418.7	418.7	718	418.71	-0.03%
2022-06-07	501.3	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-06-06	501.3	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-06-02	501.3	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-06-01	501.3	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-05-31	501.3	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	-0.01%
2022-05-30	501.4	-	-	-	-	0	0	-	418.9	-	-	-	-	0	-	0.00%
2022-05-27	501.4	-	-	501.4	501.4	200	100,270	501.35	418.9	-	-	418.9	418.9	239	418.88	0.01%
2022-05-26	501.3	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-05-25	501.3	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-05-24	501.3	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-05-23	501.3	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-05-20	501.3	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-05-19	501.3	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-05-18	501.3	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-05-17	501.3	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-05-16	501.3	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-05-13	501.3	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	-0.00%
2022-05-12	501.6	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-05-11	501.6	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.00%
2022-05-10	501.6	-	-	-	-	0	0	-	418.8	-	-	-	-	0	-	0.03%
2022-05-06	501.4	-	-	-	-	0	0	-	418.7	-	-	-	-	0	-	0.00%
2022-05-05	501.4	-	-	-	-	0	0	-	418.7	-	-	-	-	0	-	0.00%
2022-05-04	501.4	-	-	-	-	0	0	-	418.7	-	-	-	-	0	-	0.00%
2022-05-03	501.4	-	-	-	-	0	0	-	418.7	-	-	-	-	0	-	0.01%
2022-04-29	501.4	-	-	-	-	0	0	-	418.7	-	-	-	-	0	-	0.01%
2022-04-28	501.3	-	-	-	-	0	0	-	418.6	-	-	-	-	0	-	0.01%
2022-04-27	501.3	-	-	-	-	0	0	-	418.6	-	-	-	-	0	-	0.00%
2022-04-26	501.3	-	-	-	-	0	0	-	418.6	-	-	-	-	0	-	0.01%
2022-04-25	501.2	-	-	-	-	0	0	-	418.5	-	-	-	-	0	-	0.00%
2022-04-22	501.2	-	-	-	-	0	0	-	418.5	-	-	-	-	0	-	0.00%
2022-04-21	501.2	-	-	-	-	0	0	-	418.5	-	-	-	-	0	-	0.00%
2022-04-20	501.2	-	-	-	-	0	0	-	418.5	-	-	-	-	0	-	0.00%
2022-04-19	501.2	-	-	-	-	0	0	-	418.5	-	-	-	-	0	-	0.04%
2022-04-14	501.0	-	-	-	-	0	0	-	418.4	-	-	-	-	0	-	0.00%
2022-04-13	501.0	-	-	-	-	0	0	-	418.4	-	-	-	-	0	-	0.00%
2022-04-12	501.0	-	-	-	-	0	0	-	418.4	-	-	-	-	0	-	0.00%
2022-04-11	501.0	-	-	501.0	501.0	500	250,475	500.95	418.4	-	-	418.3	418.3	599	418.33	0.00%
2022-04-08	501.0	-	-	-	-	0	0	-	418.4	-	-	-	-	0	-	0.04%
2022-04-07	500.8	-	-	-	-	0	0	-	418.2	-	-	-	-	0	-	0.03%
2022-04-06	500.7	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2022-04-04	500.7	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2022-04-01	500.7	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2022-03-31	500.7	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2022-03-30	500.7	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.01%
2022-03-29	500.6	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-03-28	500.6	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-03-25	500.6	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.01%
2022-03-24	500.6	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-03-23	500.6	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-03-22	500.6	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-03-21	500.6	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-03-18	500.6	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-03-17	500.6	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-03-16	500.6	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-03-15	500.6	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-03-14	500.6	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-03-11	500.6	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.01%
2022-03-10	500.5	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-03-09	500.5	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-03-08	500.5	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-03-07	500.5	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-03-04	500.5	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-03-03	500.5	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-03-02	500.5	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-03-01	500.5	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-02-28	500.5	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-02-25	500.5	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-02-24	500.5	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-02-23	500.5	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-02-22	500.5	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-02-21	500.5	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2022-02-18	500.5	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.04%
2022-02-17	500.3	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2022-02-16	500.3	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2022-02-15	500.3	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2022-02-14	500.3	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2022-02-11	500.3	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2022-02-10	500.3	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2022-02-09	500.3	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.01%
2022-02-08	500.3	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.02%
2022-02-07	500.2	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2022-02-04	500.2	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2022-01-31	500.2	499.6	501.5	-	-	0	0	-	417.7	417.2	418.8	-	-	0	-	0.00%
2022-01-28	500.2	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.01%
2022-01-27	500.1	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2022-01-26	500.1	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2022-01-25	500.1	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2022-01-24	500.1	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2022-01-21	500.1	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2022-01-20	500.1	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2022-01-19	500.1	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2022-01-18	500.1	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2022-01-17	500.1	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2022-01-14	500.1	-	-	500.1	500.1	150	75,015	500.10	417.6	-	-	417.6	417.6	180	417.62	0.01%
2022-01-13	500.1	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2022-01-12	500.1	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.01%
2022-01-11	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2022-01-10	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2022-01-07	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2022-01-06	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2022-01-05	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2022-01-04	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2022-01-03	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-31	500.0	499.3	501.1	-	-	0	0	-	417.5	417.0	418.5	-	-	0	-	0.00%
2021-12-30	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-29	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-28	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.01%
2021-12-24	500.0	499.3	501.1	-	-	0	0	-	417.5	417.0	418.4	-	-	0	-	0.00%
2021-12-23	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-22	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-21	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-20	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-17	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-16	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-15	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-14	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-13	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-10	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-09	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-08	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-07	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-06	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-03	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-02	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-12-01	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-30	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-29	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-26	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-25	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-24	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-23	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-22	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-19	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-18	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-17	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-16	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-15	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-12	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-11	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-10	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-09	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-08	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-05	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-04	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-03	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-02	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-11-01	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-10-29	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-10-28	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-10-27	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-10-26	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-10-25	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-10-22	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-10-21	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-10-20	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-10-19	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-10-18	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-10-15	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-10-12	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-10-11	500.1	499.4	501.2	-	-	0	0	-	417.5	416.9	418.5	-	-	0	-	0.00%
2021-10-08	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-10-07	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-10-06	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-10-05	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-10-04	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-30	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-29	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-28	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-27	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-24	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-23	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-21	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-20	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-17	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-16	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-15	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-14	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-13	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-10	500.1	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.01%
2021-09-09	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-08	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-07	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-06	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-03	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-02	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-09-01	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-31	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-30	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-27	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-26	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-25	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-24	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-23	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-20	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-19	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-18	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-17	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-16	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-13	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-12	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-11	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-10	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-09	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-06	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-05	500.0	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	-0.00%
2021-08-04	500.2	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-03	500.2	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-08-02	500.2	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-07-30	500.2	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.01%
2021-07-29	500.1	-	-	-	-	0	0	-	417.4	-	-	-	-	0	-	0.00%
2021-07-28	500.1	-	-	500.1	500.1	30	15,003	500.10	417.4	-	-	417.4	417.4	36	417.42	-0.03%
2021-07-27	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-07-26	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-07-23	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-07-22	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-07-21	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-07-20	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-07-19	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-07-16	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-07-15	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-07-14	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-07-13	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-07-12	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-07-09	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-07-08	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-07-07	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-07-06	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-07-05	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-07-02	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-30	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-29	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-28	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-25	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-24	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-23	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-22	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-21	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-18	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-17	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-16	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-15	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-11	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-10	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-09	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-08	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-07	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-04	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-03	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-02	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-06-01	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-05-31	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-05-28	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-05-27	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-05-26	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-05-25	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-05-24	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-05-21	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-05-20	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-05-18	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-05-17	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-05-14	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-05-13	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-05-12	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-05-11	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-05-10	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-05-07	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-05-06	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	-0.03%
2021-05-05	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-05-04	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-05-03	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-04-30	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-04-29	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-04-28	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-04-27	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-04-26	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-04-23	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-04-22	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-04-21	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-04-20	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-04-19	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-04-16	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-04-15	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-04-14	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-04-13	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-04-12	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-04-09	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-04-08	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-04-07	500.4	-	-	500.4	500.5	355	177,642	500.40	417.7	-	-	417.7	417.7	425	417.67	0.03%
2021-04-01	500.3	500.2	500.7	500.2	500.3	350	175,076	500.22	417.5	417.5	417.9	417.5	417.5	419	417.51	-0.01%
2021-03-31	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-30	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-29	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-26	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-25	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-24	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-23	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-22	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-19	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-18	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-17	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-16	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-15	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-12	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-11	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-10	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-09	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-08	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-05	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-04	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-03	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-02	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-03-01	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-02-26	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-02-25	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-02-24	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-02-23	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-02-22	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-02-19	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-02-18	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-02-17	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2021-02-16	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.01%
2021-02-11	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-02-10	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-02-09	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2021-02-08	500.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	-0.05%
2021-02-05	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-02-04	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-02-03	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-02-02	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-02-01	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-29	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-28	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-27	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-26	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-25	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.01%
2021-01-22	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-21	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-20	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-19	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-18	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-15	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-14	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-13	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-12	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-11	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-08	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-07	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-06	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-05	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2021-01-04	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-12-31	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-12-30	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-12-29	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-12-28	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.01%
2020-12-24	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-12-23	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-12-22	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-12-21	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-12-18	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-12-17	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-12-16	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-12-15	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-12-14	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-12-11	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-12-10	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-12-09	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-12-08	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-12-07	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-12-04	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.01%
2020-12-03	500.4	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2020-12-02	500.4	-	-	500.4	500.4	150	75,052	500.35	417.6	-	-	417.6	417.6	180	417.62	0.00%
2020-12-01	500.4	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2020-11-30	500.4	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2020-11-27	500.4	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2020-11-26	500.4	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2020-11-25	500.4	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2020-11-24	500.4	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2020-11-23	500.4	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2020-11-20	500.4	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.01%
2020-11-19	500.3	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2020-11-18	500.3	-	-	500.3	500.3	150	75,045	500.30	417.6	-	-	417.6	417.6	180	417.58	-0.06%
2020-11-17	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-11-16	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-11-13	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-11-12	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-11-11	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-11-10	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-11-09	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.05%
2020-11-06	500.4	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	-0.06%
2020-11-05	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-11-04	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-11-03	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-11-02	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-10-30	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-10-29	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-10-28	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-10-27	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-10-23	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-10-22	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-10-21	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-10-20	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-10-19	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-10-16	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-10-15	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-10-14	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-10-12	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-10-09	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-10-08	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-10-07	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-10-06	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-10-05	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.02%
2020-09-30	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-09-29	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-09-28	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-09-25	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-09-24	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-09-23	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-09-22	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-09-21	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-09-18	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-09-17	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-09-16	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-09-15	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-09-14	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-09-11	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.01%
2020-09-10	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-09-09	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-09-08	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-09-07	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-09-04	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-09-03	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-09-02	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-09-01	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-08-31	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-08-28	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-08-27	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-08-26	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-08-25	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-08-24	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-08-21	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-08-20	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-08-19	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-08-18	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-08-17	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-08-14	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.01%
2020-08-13	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-08-12	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-08-11	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-08-10	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-08-07	500.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.01%
2020-08-06	500.4	-	-	500.4	500.4	220	110,088	500.40	417.7	-	-	417.7	417.7	264	417.67	-0.01%
2020-08-05	500.4	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	-0.05%
2020-08-04	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-08-03	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-07-31	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.01%
2020-07-30	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-07-29	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-07-28	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-07-27	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-07-24	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.01%
2020-07-23	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-07-22	500.6	-	-	500.6	500.6	180	90,108	500.60	417.8	-	-	417.8	417.8	216	417.83	-0.01%
2020-07-21	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-07-20	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-07-17	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-07-16	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-07-15	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-07-14	500.7	-	-	-	-	1,280	640,833	500.65	417.9	-	-	-	-	1,534	417.87	0.00%
2020-07-13	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-07-10	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-07-09	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-07-08	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-07-07	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-07-06	500.7	-	-	500.6	500.7	2,000	1,001,225	500.61	417.9	-	-	417.8	417.9	2,396	417.84	0.01%
2020-07-03	500.6	-	-	500.6	500.7	2,000	1,001,225	500.61	417.8	-	-	417.8	417.9	2,396	417.84	0.00%
2020-07-02	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-06-30	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-06-29	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.01%
2020-06-26	500.6	-	-	500.6	500.6	2,000	1,001,100	500.55	417.8	-	-	417.8	417.8	2,396	417.79	0.01%
2020-06-24	500.5	-	-	500.5	500.5	2,000	1,001,000	500.50	417.7	-	-	417.7	417.7	2,396	417.75	-0.08%
2020-06-23	500.9	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2020-06-22	500.9	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2020-06-19	500.9	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2020-06-18	500.9	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2020-06-17	500.9	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2020-06-16	500.9	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2020-06-15	500.9	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2020-06-12	500.9	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2020-06-11	500.9	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2020-06-10	500.9	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2020-06-09	500.9	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2020-06-08	500.9	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2020-06-05	500.9	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2020-06-04	500.9	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2020-06-03	500.9	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2020-06-02	500.9	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2020-06-01	500.9	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2020-05-29	500.9	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.00%
2020-05-28	500.9	-	-	500.9	500.9	300	150,270	500.90	418.1	-	-	418.1	418.1	359	418.08	0.01%
2020-05-27	500.9	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2020-05-26	500.9	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2020-05-25	500.9	-	-	500.9	500.9	10	5,008	500.80	418.0	-	-	418.0	418.0	12	418.00	0.01%
2020-05-22	500.8	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2020-05-21	500.8	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2020-05-20	500.8	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.03%
2020-05-19	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-05-18	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-05-15	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.01%
2020-05-14	500.6	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-05-13	500.6	-	-	500.6	500.6	5	2,503	500.60	417.8	-	-	417.8	417.8	6	417.83	-0.03%
2020-05-12	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-05-11	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-05-08	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-05-07	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-05-06	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-05-05	500.7	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	-0.00%
2020-05-04	501.9	-	-	501.9	501.9	2,000	1,003,700	501.85	417.9	-	-	417.9	417.9	2,401	417.95	0.01%
2020-04-29	501.8	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-04-28	501.8	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-04-27	501.8	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-04-24	501.8	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.00%
2020-04-23	501.8	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	-0.03%
2020-04-22	502.0	-	-	-	-	0	0	-	418.0	-	-	-	-	0	-	0.00%
2020-04-21	502.0	-	-	502.0	502.0	180	90,353	501.96	418.0	-	-	418.0	418.1	216	418.04	0.02%
2020-04-20	501.9	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.01%
2020-04-17	501.8	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.01%
2020-04-16	501.8	-	-	501.5	501.5	30	15,045	501.50	417.9	-	-	417.7	417.7	36	417.66	-0.07%
2020-04-15	502.1	-	-	-	-	0	0	-	418.2	-	-	-	-	0	-	0.06%
2020-04-14	501.8	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	0.02%
2020-04-09	501.7	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.01%
2020-04-08	501.7	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.02%
2020-04-07	501.6	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-04-06	501.6	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.00%
2020-04-03	501.6	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.01%
2020-04-02	501.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.03%
2020-04-01	501.4	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	-0.05%
2020-03-31	501.6	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	-0.01%
2020-03-30	501.7	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	0.00%
2020-03-27	501.7	-	-	-	-	0	0	-	417.8	-	-	-	-	0	-	-0.02%
2020-03-26	501.8	-	-	-	-	0	0	-	417.9	-	-	-	-	0	-	-0.10%
2020-03-25	502.3	-	-	-	-	0	0	-	418.3	-	-	-	-	0	-	0.20%
2020-03-24	501.3	-	-	-	-	0	0	-	417.4	-	-	-	-	0	-	0.00%
2020-03-23	501.3	-	-	-	-	0	0	-	417.4	-	-	-	-	0	-	0.02%
2020-03-20	501.2	-	-	-	-	0	0	-	417.4	-	-	-	-	0	-	0.03%
2020-03-19	501.0	-	-	-	-	0	0	-	417.2	-	-	-	-	0	-	-0.10%
2020-03-18	501.5	-	-	-	-	0	0	-	417.7	-	-	-	-	0	-	0.06%
2020-03-17	501.2	-	-	-	-	0	0	-	417.4	-	-	-	-	0	-	-0.04%
2020-03-16	501.4	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2020-03-13	501.4	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	-0.01%
2020-03-12	501.5	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	-0.50%
2020-03-11	504.0	-	-	-	-	0	0	-	419.7	-	-	-	-	0	-	0.57%
2020-03-10	501.1	-	-	-	-	0	0	-	417.3	-	-	-	-	0	-	-0.02%
2020-03-09	501.2	-	-	-	-	0	0	-	417.4	-	-	-	-	0	-	-0.02%
2020-03-06	501.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	-0.01%
2020-03-05	501.4	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	-0.14%
2020-03-04	502.1	-	-	-	-	0	0	-	418.1	-	-	-	-	0	-	0.12%
2020-03-03	501.5	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2020-03-02	501.5	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2020-02-28	501.5	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2020-02-27	501.5	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.00%
2020-02-26	501.5	-	-	-	-	0	0	-	417.6	-	-	-	-	0	-	0.03%
2020-02-25	501.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2020-02-24	501.3	-	-	-	-	0	0	-	417.5	-	-	-	-	0	-	0.00%
2020-02-21	501.3	-	-	501.3	501.3	125	62,660	501.28	417.5	-	-	417.4	417.5	150	417.47	0.01%
2020-02-20	501.3	-	501.5	-	-	0	0	-	417.4	-	417.7	-	-	0	-	0.00%
2020-02-19	501.3	-	501.5	-	-	0	0	-	417.4	-	417.7	-	-	0	-	0.00%
2020-02-18	501.3	-	501.5	-	-	0	0	-	417.4	-	417.7	-	-	0	-	0.00%
2020-02-17	501.3	-	501.5	-	-	0	0	-	417.4	-	417.7	-	-	0	-	0.00%
2020-02-14	501.3	-	-	-	-	0	0	-	417.4	-	-	-	-	0	-	0.02%
2020-02-13	501.2	-	-	-	-	0	0	-	417.4	-	-	-	-	0	-	0.00%
2020-02-12	501.2	-	-	-	-	0	0	-	417.4	-	-	-	-	0	-	0.01%
2020-02-11	501.1	-	-	-	-	0	0	-	417.3	-	-	-	-	0	-	0.00%
2020-02-10	501.1	-	-	-	-	0	0	-	417.3	-	-	-	-	0	-	0.01%
2020-02-07	501.1	-	-	-	-	0	0	-	417.3	-	-	-	-	0	-	0.02%
2020-02-06	501.0	-	-	-	-	0	0	-	417.2	-	-	-	-	0	-	0.03%
2020-02-05	500.8	-	-	-	-	0	0	-	417.1	-	-	-	-	0	-	0.00%
2020-02-04	500.8	-	-	-	-	0	0	-	417.1	-	-	-	-	0	-	0.00%
2020-02-03	503.0	-	-	-	-	0	0	-	417.1	-	-	-	-	0	-	0.01%
2020-01-31	503.0	-	-	-	-	0	0	-	417.0	-	-	-	-	0	-	0.02%
2020-01-30	502.9	-	-	-	-	0	0	-	417.0	-	-	-	-	0	-	0.00%
2020-01-29	502.9	-	-	-	-	0	0	-	417.0	-	-	-	-	0	-	0.01%
2020-01-24	502.8	-	-	-	-	0	0	-	416.9	-	-	-	-	0	-	0.01%
2020-01-23	502.8	-	-	-	-	0	0	-	416.9	-	-	-	-	0	-	0.00%
2020-01-22	502.8	-	-	-	-	0	0	-	416.9	-	-	-	-	0	-	0.00%
2020-01-21	502.8	-	-	-	-	0	0	-	416.9	-	-	-	-	0	-	0.00%
2020-01-20	502.8	-	-	-	-	0	0	-	416.9	-	-	-	-	0	-	0.00%
2020-01-17	502.8	-	-	502.8	502.8	330	165,911	502.76	416.9	-	-	416.9	416.9	398	416.88	0.05%
2020-01-16	502.5	-	-	-	-	0	0	-	416.7	-	-	-	-	0	-	0.00%
2020-01-15	502.5	-	-	502.2	502.6	270	135,638	502.36	416.7	-	-	416.4	416.7	326	416.55	-0.01%
2020-01-14	502.6	-	-	502.6	502.6	340	170,869	502.56	416.7	-	-	416.7	416.7	410	416.71	0.03%
2020-01-13	502.4	-	-	-	-	0	0	-	416.6	-	-	-	-	0	-	0.01%
2020-01-10	502.4	-	-	-	-	0	0	-	416.5	-	-	-	-	0	-	0.02%
2020-01-09	502.3	-	-	-	-	0	0	-	416.5	-	-	-	-	0	-	0.01%
2020-01-08	502.2	-	-	-	-	0	0	-	416.4	-	-	-	-	0	-	0.02%
2020-01-07	502.1	-	-	-	-	0	0	-	416.3	-	-	-	-	0	-	0.00%
2020-01-06	502.1	-	-	-	-	0	0	-	416.3	-	-	-	-	0	-	0.00%
2020-01-03	502.1	-	-	-	-	0	0	-	416.3	-	-	-	-	0	-	0.00%
2020-01-02	502.1	-	-	-	-	0	0	-	416.3	-	-	-	-	0	-	0.03%
2019-12-31	502.0	-	-	-	-	0	0	-	416.2	-	-	-	-	0	-	0.00%
2019-12-30	502.0	-	-	-	-	0	0	-	416.2	-	-	-	-	0	-	0.03%
2019-12-27	501.8	-	-	-	-	0	0	-	416.1	-	-	-	-	0	-	0.02%
2019-12-24	501.7	-	-	-	-	0	0	-	416.0	-	-	-	-	0	-	0.01%
2019-12-23	501.7	-	-	-	-	0	0	-	416.0	-	-	-	-	0	-	0.00%
2019-12-20	501.7	-	-	-	-	0	0	-	416.0	-	-	-	-	0	-	0.04%
2019-12-19	501.5	-	-	-	-	0	0	-	415.8	-	-	-	-	0	-	0.00%
2019-12-18	501.5	-	-	-	-	300	150,420	501.40	415.8	-	-	-	-	362	415.75	0.00%
2019-12-17	501.5	-	-	-	-	0	0	-	415.8	-	-	-	-	0	-	0.00%
2019-12-16	501.5	-	-	501.5	501.5	300	150,435	501.45	415.8	-	-	415.8	415.8	362	415.79	-0.01%
2019-12-13	501.5	-	-	501.5	501.5	550	275,825	501.50	415.8	-	-	415.8	415.8	663	415.83	0.01%
2019-12-12	501.5	-	501.5	501.5	501.5	300	150,435	501.45	415.8	-	415.8	415.8	415.8	362	415.79	-0.02%
2019-12-11	501.6	-	-	-	-	200	100,310	501.55	415.9	-	-	-	-	241	415.87	0.01%
2019-12-10	501.5	-	-	-	-	0	0	-	415.8	-	-	-	-	0	-	0.00%
2019-12-09	501.5	-	-	-	-	200	100,290	501.45	415.8	-	-	-	-	241	415.79	0.00%
2019-12-06	501.5	-	-	-	-	200	100,290	501.45	415.8	-	-	-	-	241	415.79	0.00%
2019-12-05	501.5	-	-	501.5	501.5	125	62,687	501.50	415.8	-	-	415.8	415.8	151	415.83	0.01%
2019-12-04	501.5	-	-	-	-	0	0	-	415.8	-	-	-	-	0	-	0.00%
2019-12-03	501.5	-	-	501.3	501.5	1,030	516,343	501.30	415.8	-	-	415.7	415.8	1,242	415.67	0.03%
2019-12-02	501.3	-	-	-	-	0	0	-	415.7	-	-	-	-	0	-	0.00%
2019-11-29	501.3	-	502.0	-	-	0	0	-	415.7	-	416.2	-	-	0	-	0.02%
2019-11-28	501.2	-	502.0	-	-	500	250,600	501.20	415.6	-	416.2	-	-	603	415.58	0.00%
2019-11-27	501.2	-	502.0	-	-	0	0	-	415.6	-	416.2	-	-	0	-	0.00%
2019-11-26	501.2	-	502.0	-	-	0	0	-	415.6	-	416.2	-	-	0	-	0.00%
2019-11-25	501.2	-	502.0	-	-	0	0	-	415.6	-	416.2	-	-	0	-	0.00%
2019-11-22	501.2	-	502.0	-	-	0	0	-	415.6	-	416.2	-	-	0	-	0.01%
2019-11-21	501.2	-	501.2	501.2	501.2	650	325,747	501.15	415.5	-	415.5	415.5	415.5	784	415.54	-0.01%
2019-11-20	501.2	-	-	-	-	0	0	-	415.6	-	-	-	-	0	-	0.02%
2019-11-19	501.1	-	-	-	-	0	0	-	415.5	-	-	-	-	0	-	0.00%
2019-11-18	501.1	-	-	-	-	0	0	-	415.5	-	-	-	-	0	-	0.01%
2019-11-15	501.1	-	-	-	-	0	0	-	415.5	-	-	-	-	0	-	0.03%
2019-11-14	500.9	-	-	-	-	0	0	-	415.3	-	-	-	-	0	-	0.00%
2019-11-13	500.9	-	-	-	-	0	0	-	415.3	-	-	-	-	0	-	0.01%
2019-11-12	500.9	-	-	-	-	0	0	-	415.3	-	-	-	-	0	-	0.00%
2019-11-11	500.9	-	-	-	-	0	0	-	415.3	-	-	-	-	0	-	0.02%
2019-11-08	500.8	-	-	-	-	0	0	-	415.2	-	-	-	-	0	-	0.01%
2019-11-07	500.7	-	-	-	-	0	0	-	415.2	-	-	-	-	0	-	0.00%
2019-11-06	500.7	-	-	-	-	0	0	-	415.2	-	-	-	-	0	-	0.02%
2019-11-05	500.6	-	-	500.6	500.6	9,060	4,534,536	500.50	415.1	-	-	415.1	415.1	10,927	415.00	-0.04%
2019-11-04	500.8	-	-	500.8	502.5	130	65,189	501.45	415.3	-	-	415.3	416.7	157	415.79	0.07%
2019-11-01	502.7	-	-	-	-	0	0	-	415.0	-	-	-	-	0	-	0.02%
2019-10-31	502.6	-	-	-	-	0	0	-	414.9	-	-	-	-	0	-	0.01%
2019-10-30	502.6	-	-	-	-	0	0	-	414.8	-	-	-	-	0	-	0.00%
2019-10-29	502.6	-	-	-	-	0	0	-	414.8	-	-	-	-	0	-	0.00%
2019-10-28	502.6	-	-	-	-	0	0	-	414.8	-	-	-	-	0	-	0.00%
2019-10-25	502.6	-	-	-	-	0	0	-	414.8	-	-	-	-	0	-	0.00%
2019-10-24	502.6	-	-	502.6	502.6	150	75,382	502.55	414.8	-	-	414.8	414.8	182	414.84	0.04%
2019-10-23	502.4	-	-	-	-	0	0	-	414.7	-	-	-	-	0	-	0.00%
2019-10-22	502.4	-	-	-	-	0	0	-	414.7	-	-	-	-	0	-	0.00%
2019-10-21	502.4	-	-	-	-	0	0	-	414.7	-	-	-	-	0	-	0.00%
2019-10-18	502.4	-	-	-	-	0	0	-	414.7	-	-	-	-	0	-	0.02%
2019-10-17	502.3	-	-	-	-	0	0	-	414.6	-	-	-	-	0	-	0.00%
2019-10-16	502.3	-	-	-	-	0	0	-	414.6	-	-	-	-	0	-	0.02%
2019-10-15	502.2	-	-	-	-	0	0	-	414.5	-	-	-	-	0	-	0.00%
2019-10-14	502.2	-	-	-	-	0	0	-	414.5	-	-	-	-	0	-	0.00%
2019-10-11	502.2	-	-	-	-	0	0	-	414.5	-	-	-	-	0	-	0.00%
2019-10-10	502.2	-	-	-	-	0	0	-	414.5	-	-	-	-	0	-	0.00%
2019-10-09	502.2	-	-	-	-	0	0	-	414.5	-	-	-	-	0	-	0.00%
2019-10-08	502.2	-	-	-	-	0	0	-	414.5	-	-	-	-	0	-	0.00%
2019-10-04	502.2	-	-	-	-	0	0	-	414.5	-	-	-	-	0	-	0.00%
2019-10-03	502.2	-	-	502.2	502.2	2,035	1,021,575	502.00	414.5	-	-	414.5	414.5	2,465	414.39	0.02%
2019-10-02	502.1	-	-	-	-	0	0	-	414.4	-	-	-	-	0	-	0.00%
2019-09-30	502.1	-	-	502.1	502.1	10	5,020	502.00	414.4	-	-	414.4	414.4	12	414.39	0.02%
2019-09-27	502.0	-	-	-	-	0	0	-	414.3	-	-	-	-	0	-	0.00%
2019-09-26	502.0	-	-	-	-	0	0	-	414.3	-	-	-	-	0	-	-0.01%
2019-09-25	502.0	-	502.0	502.0	502.0	1,400	702,800	502.00	414.4	-	414.4	414.4	414.4	1,696	414.39	0.07%
2019-09-24	501.7	-	-	-	-	0	0	-	414.1	-	-	-	-	0	-	0.00%
2019-09-23	501.7	-	-	-	-	0	0	-	414.1	-	-	-	-	0	-	0.00%
2019-09-20	501.7	-	-	-	-	0	0	-	414.1	-	-	-	-	0	-	0.02%
2019-09-19	501.6	-	-	-	-	0	0	-	414.0	-	-	-	-	0	-	0.00%
2019-09-18	501.6	-	-	-	-	0	0	-	414.0	-	-	-	-	0	-	0.01%
2019-09-17	501.5	-	-	-	-	0	0	-	414.0	-	-	-	-	0	-	0.00%
2019-09-16	501.5	-	-	-	-	0	0	-	414.0	-	-	-	-	0	-	0.00%
2019-09-13	501.5	-	-	501.5	501.5	50	25,075	501.50	414.0	-	-	414.0	414.0	61	413.98	0.02%
2019-09-12	501.4	-	-	-	-	0	0	-	413.9	-	-	-	-	0	-	0.00%
2019-09-11	501.4	-	-	-	-	0	0	-	413.9	-	-	-	-	0	-	0.01%
2019-09-10	501.4	-	-	-	-	0	0	-	413.9	-	-	-	-	0	-	0.00%
2019-09-09	501.4	-	-	-	-	0	0	-	413.9	-	-	-	-	0	-	0.00%
2019-09-06	501.4	-	-	-	-	0	0	-	413.9	-	-	-	-	0	-	0.00%
2019-09-05	501.4	-	-	501.4	501.4	60	30,081	501.35	413.9	-	-	413.9	413.9	73	413.85	0.01%
2019-09-04	501.3	-	-	-	-	0	0	-	413.8	-	-	-	-	0	-	0.01%
2019-09-03	501.3	-	-	501.3	501.3	20	10,025	501.25	413.8	-	-	413.8	413.8	24	413.77	0.01%
2019-09-02	501.2	-	-	-	-	0	0	-	413.7	-	-	-	-	0	-	0.00%
2019-08-30	501.2	-	-	501.2	501.2	60	30,071	501.18	413.7	-	-	413.7	413.7	73	413.72	0.02%
2019-08-29	501.1	-	-	-	-	0	0	-	413.6	-	-	-	-	0	-	0.00%
2019-08-28	501.1	-	-	-	-	0	0	-	413.6	-	-	-	-	0	-	0.00%
2019-08-27	501.1	-	-	-	-	0	0	-	413.6	-	-	-	-	0	-	0.00%
2019-08-26	501.1	-	-	-	-	0	0	-	413.6	-	-	-	-	0	-	0.00%
2019-08-23	501.1	-	-	-	-	0	0	-	413.6	-	-	-	-	0	-	0.00%
2019-08-22	501.1	-	-	-	-	0	0	-	413.6	-	-	-	-	0	-	-0.06%
2019-08-21	501.4	-	-	501.4	501.5	250	125,362	501.45	413.9	-	-	413.9	413.9	303	413.93	0.07%
2019-08-20	501.1	-	501.1	501.1	501.1	165	82,673	501.05	413.6	-	413.6	413.6	413.6	200	413.61	0.00%
2019-08-19	501.1	-	501.1	-	-	0	0	-	413.6	-	413.6	-	-	0	-	0.00%
2019-08-16	501.1	-	-	501.1	501.1	5	2,505	501.00	413.6	-	-	413.6	413.6	6	413.57	0.05%
2019-08-15	500.8	-	-	500.7	500.8	140	70,108	500.77	413.4	-	-	413.3	413.4	170	413.38	-0.01%
2019-08-14	500.9	-	-	-	-	0	0	-	413.4	-	-	-	-	0	-	0.00%
2019-08-13	500.9	-	-	-	-	0	0	-	413.4	-	-	-	-	0	-	0.00%
2019-08-12	500.9	500.7	-	-	-	0	0	-	413.4	413.3	-	-	-	0	-	0.00%
2019-08-09	500.9	500.7	-	-	-	0	0	-	413.4	413.3	-	-	-	0	-	0.00%
2019-08-08	500.9	500.6	-	500.9	500.9	5	2,504	500.80	413.4	413.2	-	413.4	413.4	6	413.40	0.05%
2019-08-07	500.6	500.6	-	-	-	0	0	-	413.2	413.2	-	-	-	0	-	0.00%
2019-08-06	500.6	500.6	-	-	-	0	0	-	413.2	413.2	-	-	-	0	-	0.01%
2019-08-05	500.6	-	-	-	-	10,000	5,009,631	500.96	413.2	-	-	-	-	12,114	413.53	0.02%
2019-08-02	500.5	500.4	-	-	-	0	0	-	413.1	413.1	-	-	-	0	-	0.01%
2019-08-01	500.4	500.4	-	-	-	11,000	5,505,500	500.50	413.1	413.0	-	-	-	13,326	413.15	0.00%
2019-07-31	500.4	500.4	500.6	-	-	0	0	-	413.1	413.1	413.2	-	-	0	-	0.02%
2019-07-30	500.3	500.3	-	-	-	0	0	-	413.0	412.9	-	-	-	0	-	0.00%
2019-07-29	500.3	500.3	-	-	-	0	0	-	413.0	412.9	-	-	-	0	-	0.00%
2019-07-26	500.3	-	-	-	-	0	0	-	413.0	-	-	-	-	0	-	0.00%
2019-07-25	500.3	-	-	-	-	0	0	-	413.0	-	-	-	-	0	-	0.00%
2019-07-24	500.3	-	-	-	-	0	0	-	413.0	-	-	-	-	0	-	0.00%
2019-07-23	500.3	-	-	-	-	0	0	-	413.0	-	-	-	-	0	-	0.00%
2019-07-22	500.3	-	-	-	-	0	0	-	413.0	-	-	-	-	0	-	0.00%
2019-07-19	500.3	499.8	-	500.3	500.3	20	10,006	500.30	413.0	412.6	-	413.0	413.0	24	412.99
2019-07-18	-	500.0	500.3	-	-	0	0	-	-	412.7	413.0	-	-	0	-

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.