Haitong Unitrust International Financial Leasing Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01905  2019-06-03    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-01-26 0 0.780 0.770 0.780 0.770 0.780 2,772,000 2,159,460 0.7790 0.780 0.770 0.780 0.770 0.780 2,772,000 0.7790 1.30%
2026-01-23 0 0.770 0.770 0.780 0.770 0.780 1,214,000 938,420 0.7730 0.770 0.770 0.780 0.770 0.780 1,214,000 0.7730 0.00%
2026-01-22 0 0.770 0.770 0.780 0.770 0.790 3,244,000 2,520,480 0.7770 0.770 0.770 0.780 0.770 0.790 3,244,000 0.7770 -1.28%
2026-01-21 0 0.780 0.780 0.790 0.760 0.790 3,048,000 2,369,180 0.7773 0.780 0.780 0.790 0.760 0.790 3,048,000 0.7773 2.63%
2026-01-20 0 0.760 0.760 0.770 0.760 0.780 3,030,000 2,338,960 0.7719 0.760 0.760 0.770 0.760 0.780 3,030,000 0.7719 -1.30%
2026-01-19 0 0.770 0.770 0.790 0.760 0.780 3,084,000 2,383,140 0.7727 0.770 0.770 0.790 0.760 0.780 3,084,000 0.7727 1.32%
2026-01-16 0 0.760 0.760 0.770 0.760 0.770 2,154,000 1,641,900 0.7623 0.760 0.760 0.770 0.760 0.770 2,154,000 0.7623 0.00%
2026-01-15 0 0.760 0.760 0.770 0.760 0.770 1,878,000 1,432,640 0.7629 0.760 0.760 0.770 0.760 0.770 1,878,000 0.7629 -1.30%
2026-01-14 0 0.770 0.760 0.770 0.760 0.790 3,104,000 2,399,940 0.7732 0.770 0.760 0.770 0.760 0.790 3,104,000 0.7732 0.00%
2026-01-13 0 0.770 0.770 0.780 0.760 0.780 2,974,000 2,289,700 0.7699 0.770 0.770 0.780 0.760 0.780 2,974,000 0.7699 0.00%
2026-01-12 0 0.770 0.770 0.780 0.760 0.780 3,900,000 2,996,580 0.7684 0.770 0.770 0.780 0.760 0.780 3,900,000 0.7684 -1.28%
2026-01-09 0 0.780 0.770 0.780 0.760 0.780 1,570,000 1,208,340 0.7696 0.780 0.770 0.780 0.760 0.780 1,570,000 0.7696 2.63%
2026-01-08 0 0.760 0.760 0.770 0.760 0.790 3,512,000 2,702,040 0.7694 0.760 0.760 0.770 0.760 0.790 3,512,000 0.7694 -2.56%
2026-01-07 0 0.780 0.780 0.790 0.780 0.790 134,000 105,220 0.7852 0.780 0.780 0.790 0.780 0.790 134,000 0.7852 -1.27%
2026-01-06 0 0.790 0.780 0.790 0.770 0.790 1,128,000 874,300 0.7751 0.790 0.780 0.790 0.770 0.790 1,128,000 0.7751 2.60%
2026-01-05 0 0.770 0.770 0.780 0.760 0.780 3,986,000 3,082,520 0.7733 0.770 0.770 0.780 0.760 0.780 3,986,000 0.7733 0.00%
2026-01-02 0 0.770 0.770 0.780 0.770 0.780 1,302,000 1,012,220 0.7774 0.770 0.770 0.780 0.770 0.780 1,302,000 0.7774 -1.28%
2025-12-31 0 0.780 0.780 0.790 0.770 0.790 534,000 415,480 0.7781 0.780 0.780 0.790 0.770 0.790 534,000 0.7781 0.00%
2025-12-30 0 0.780 0.770 0.780 0.770 0.780 1,010,000 782,220 0.7745 0.780 0.770 0.780 0.770 0.780 1,010,000 0.7745 0.00%
2025-12-29 0 0.780 0.770 0.780 0.770 0.790 3,020,000 2,347,180 0.7772 0.780 0.770 0.780 0.770 0.790 3,020,000 0.7772 -1.27%
2025-12-24 0 0.790 0.790 0.800 0.790 0.790 474,000 374,460 0.7900 0.790 0.790 0.800 0.790 0.790 474,000 0.7900 1.28%
2025-12-23 0 0.780 0.780 0.790 0.780 0.810 2,786,000 2,190,380 0.7862 0.780 0.780 0.790 0.780 0.810 2,786,000 0.7862 -1.27%
2025-12-22 0 0.790 0.790 0.800 0.790 0.810 966,896 766,087 0.7923 0.790 0.790 0.800 0.790 0.810 966,896 0.7923 0.00%
2025-12-19 0 0.790 0.790 0.810 0.780 0.820 3,306,000 2,635,420 0.7972 0.790 0.790 0.810 0.780 0.820 3,306,000 0.7972 1.28%
2025-12-18 0 0.780 0.780 0.790 0.770 0.790 276,000 215,320 0.7801 0.780 0.780 0.790 0.770 0.790 276,000 0.7801 -1.27%
2025-12-17 0 0.790 0.780 0.790 0.770 0.790 528,000 412,160 0.7806 0.790 0.780 0.790 0.770 0.790 528,000 0.7806 2.60%
2025-12-16 0 0.770 0.770 0.780 0.770 0.780 2,978,000 2,301,260 0.7728 0.770 0.770 0.780 0.770 0.780 2,978,000 0.7728 -2.53%
2025-12-15 0 0.790 0.780 0.790 0.780 0.790 1,884,008 1,484,886 0.7882 0.790 0.780 0.790 0.780 0.790 1,884,008 0.7882 1.28%
2025-12-12 0 0.780 0.770 0.780 0.770 0.790 3,340,000 2,600,060 0.7785 0.780 0.770 0.780 0.770 0.790 3,340,000 0.7785 0.00%
2025-12-11 0 0.780 0.770 0.780 0.770 0.790 3,194,200 2,479,710 0.7763 0.780 0.770 0.780 0.770 0.790 3,194,200 0.7763 0.00%
2025-12-10 0 0.780 0.780 0.790 0.780 0.800 3,652,000 2,862,040 0.7837 0.780 0.780 0.790 0.780 0.800 3,652,000 0.7837 -2.50%
2025-12-09 0 0.800 0.790 0.800 0.790 0.800 462,000 365,200 0.7905 0.800 0.790 0.800 0.790 0.800 462,000 0.7905 1.27%
2025-12-08 0 0.790 0.790 0.800 0.790 0.800 3,258,000 2,595,760 0.7967 0.790 0.790 0.800 0.790 0.800 3,258,000 0.7967 0.00%
2025-12-05 0 0.790 0.780 0.790 0.780 0.790 788,000 620,420 0.7873 0.790 0.780 0.790 0.780 0.790 788,000 0.7873 1.28%
2025-12-04 0 0.780 0.780 0.790 0.780 0.800 3,306,002 2,589,921 0.7834 0.780 0.780 0.790 0.780 0.800 3,306,002 0.7834 0.00%
2025-12-03 0 0.780 0.780 0.790 0.780 0.800 2,992,000 2,351,780 0.7860 0.780 0.780 0.790 0.780 0.800 2,992,000 0.7860 -1.27%
2025-12-02 0 0.790 0.790 0.800 0.790 0.800 140,001 111,080 0.7934 0.790 0.790 0.800 0.790 0.800 140,001 0.7934 0.00%
2025-12-01 0 0.790 0.790 0.800 0.790 0.800 480,000 381,200 0.7942 0.790 0.790 0.800 0.790 0.800 480,000 0.7942 0.00%
2025-11-28 0 0.790 0.790 0.800 0.780 0.800 2,912,000 2,308,280 0.7927 0.790 0.790 0.800 0.780 0.800 2,912,000 0.7927 -1.25%
2025-11-27 0 0.800 0.790 0.800 0.780 0.800 3,168,000 2,502,440 0.7899 0.800 0.790 0.800 0.780 0.800 3,168,000 0.7899 0.00%
2025-11-26 0 0.800 0.790 0.800 0.790 0.810 3,462,000 2,751,400 0.7947 0.800 0.790 0.800 0.790 0.810 3,462,000 0.7947 -1.23%
2025-11-25 0 0.810 0.790 0.810 0.790 0.820 3,698,000 2,952,180 0.7983 0.810 0.790 0.810 0.790 0.820 3,698,000 0.7983 1.25%
2025-11-24 0 0.800 0.800 0.810 0.800 0.820 3,250,000 2,616,040 0.8049 0.800 0.800 0.810 0.800 0.820 3,250,000 0.8049 0.00%
2025-11-21 0 0.800 0.800 0.810 0.800 0.820 2,298,000 1,860,860 0.8098 0.800 0.800 0.810 0.800 0.820 2,298,000 0.8098 -2.44%
2025-11-20 0 0.820 0.820 0.830 0.820 0.830 438,000 362,200 0.8269 0.820 0.820 0.830 0.820 0.830 438,000 0.8269 0.00%
2025-11-19 0 0.820 0.820 0.830 0.820 0.830 414,000 342,060 0.8262 0.820 0.820 0.830 0.820 0.830 414,000 0.8262 0.00%
2025-11-18 0 0.820 0.820 0.840 0.810 0.830 3,492,001 2,866,100 0.8208 0.820 0.820 0.840 0.810 0.830 3,492,001 0.8208 -1.20%
2025-11-17 0 0.830 0.830 0.840 0.830 0.840 214,001 179,080 0.8368 0.830 0.830 0.840 0.830 0.840 214,001 0.8368 -1.19%
2025-11-14 0 0.840 0.830 0.840 0.830 0.850 788,000 664,780 0.8436 0.840 0.830 0.840 0.830 0.850 788,000 0.8436 -1.18%
2025-11-13 0 0.850 0.840 0.850 0.830 0.850 3,310,000 2,783,580 0.8410 0.850 0.840 0.850 0.830 0.850 3,310,000 0.8410 3.66%
2025-11-12 0 0.820 0.820 0.830 0.810 0.830 3,798,000 3,122,980 0.8223 0.820 0.820 0.830 0.810 0.830 3,798,000 0.8223 1.23%
2025-11-11 0 0.810 0.810 0.820 0.810 0.830 1,824,000 1,491,320 0.8176 0.810 0.810 0.820 0.810 0.830 1,824,000 0.8176 -1.22%
2025-11-10 0 0.820 0.820 0.830 0.820 0.830 906,000 745,680 0.8230 0.820 0.820 0.830 0.820 0.830 906,000 0.8230 1.23%
2025-11-07 0 0.810 0.810 0.820 0.810 0.820 294,000 239,280 0.8139 0.810 0.810 0.820 0.810 0.820 294,000 0.8139 0.00%
2025-11-06 0 0.810 0.810 0.820 0.800 0.820 2,554,000 2,068,940 0.8101 0.810 0.810 0.820 0.800 0.820 2,554,000 0.8101 1.25%
2025-11-05 0 0.800 0.800 0.810 0.800 0.810 488,000 392,840 0.8050 0.800 0.800 0.810 0.800 0.810 488,000 0.8050 -1.23%
2025-11-04 0 0.810 0.800 0.810 0.800 0.810 1,488,000 1,200,164 0.8066 0.810 0.800 0.810 0.800 0.810 1,488,000 0.8066 1.25%
2025-11-03 0 0.800 0.800 0.810 0.800 0.810 922,000 745,640 0.8087 0.800 0.800 0.810 0.800 0.810 922,000 0.8087 -1.23%
2025-10-31 0 0.810 0.810 0.820 0.800 0.820 872,000 707,140 0.8109 0.810 0.810 0.820 0.800 0.820 872,000 0.8109 1.25%
2025-10-30 0 0.800 0.800 0.810 0.800 0.810 2,010,113 1,611,511 0.8017 0.800 0.800 0.810 0.800 0.810 2,010,113 0.8017 0.00%
2025-10-28 0 0.800 0.800 0.810 0.800 0.810 532,000 426,680 0.8020 0.800 0.800 0.810 0.800 0.810 532,000 0.8020 0.00%
2025-10-27 0 0.800 0.800 0.820 0.800 0.820 994,000 804,440 0.8093 0.800 0.800 0.820 0.800 0.820 994,000 0.8093 0.00%
2025-10-24 0 0.800 0.800 0.810 0.800 0.810 402,000 322,960 0.8034 0.800 0.800 0.810 0.800 0.810 402,000 0.8034 0.00%
2025-10-23 0 0.800 0.800 0.810 0.800 0.820 2,586,000 2,091,320 0.8087 0.800 0.800 0.810 0.800 0.820 2,586,000 0.8087 -1.23%
2025-10-22 0 0.810 0.810 0.820 0.800 0.810 936,171 753,231 0.8046 0.810 0.810 0.820 0.800 0.810 936,171 0.8046 1.25%
2025-10-21 0 0.800 0.800 0.810 0.790 0.810 1,388,000 1,115,140 0.8034 0.800 0.800 0.810 0.790 0.810 1,388,000 0.8034 1.27%
2025-10-20 0 0.790 0.790 0.800 0.780 0.800 546,000 432,720 0.7925 0.790 0.790 0.800 0.780 0.800 546,000 0.7925 1.28%
2025-10-17 0 0.780 0.770 0.780 0.770 0.800 8,204,371 6,461,261 0.7875 0.780 0.770 0.780 0.770 0.800 8,204,371 0.7875 -2.50%
2025-10-16 0 0.800 0.800 0.810 0.800 0.810 2,338,000 1,872,396 0.8009 0.800 0.800 0.810 0.800 0.810 2,338,000 0.8009 0.00%
2025-10-15 0 0.800 0.800 0.810 0.800 0.810 2,582,000 2,086,000 0.8079 0.800 0.800 0.810 0.800 0.810 2,582,000 0.8079 -1.23%
2025-10-14 0 0.810 0.800 0.810 0.800 0.820 2,655,071 2,151,755 0.8104 0.810 0.800 0.810 0.800 0.820 2,655,071 0.8104 0.00%
2025-10-13 0 0.810 0.810 0.820 0.800 0.820 5,322,000 4,313,080 0.8104 0.810 0.810 0.820 0.800 0.820 5,322,000 0.8104 -2.41%
2025-10-10 0 0.830 0.820 0.830 0.820 0.830 642,000 529,500 0.8248 0.830 0.820 0.830 0.820 0.830 642,000 0.8248 1.22%
2025-10-09 0 0.820 0.820 0.830 0.810 0.830 3,854,000 3,165,640 0.8214 0.820 0.820 0.830 0.810 0.830 3,854,000 0.8214 0.00%
2025-10-08 0 0.820 0.820 0.830 0.820 0.830 1,549,109 1,274,205 0.8225 0.820 0.820 0.830 0.820 0.830 1,549,109 0.8225 -1.20%
2025-10-06 0 0.830 0.820 0.830 0.820 0.830 946,000 782,280 0.8269 0.830 0.820 0.830 0.820 0.830 946,000 0.8269 0.00%
2025-10-03 0 0.830 0.820 0.840 0.820 0.840 960,000 796,470 0.8297 0.830 0.820 0.840 0.820 0.840 960,000 0.8297 1.22%
2025-10-02 0 0.820 0.820 0.840 0.820 0.830 2,008,000 1,657,380 0.8254 0.820 0.820 0.840 0.820 0.830 2,008,000 0.8254 -1.20%
2025-09-30 0 0.830 0.830 0.840 0.830 0.840 1,206,000 1,006,000 0.8342 0.830 0.830 0.840 0.830 0.840 1,206,000 0.8342 0.00%
2025-09-29 0 0.830 0.820 0.830 0.820 0.840 3,360,000 2,774,780 0.8258 0.830 0.820 0.830 0.820 0.840 3,360,000 0.8258 0.00%
2025-09-26 0 0.830 0.810 0.830 0.810 0.830 1,244,142 1,018,131 0.8183 0.830 0.810 0.830 0.810 0.830 1,244,142 0.8183 2.47%
2025-09-25 0 0.810 0.810 0.830 0.810 0.850 4,132,000 3,409,480 0.8251 0.810 0.810 0.830 0.810 0.850 4,132,000 0.8251 -3.57%
2025-09-24 0 0.840 0.830 0.840 0.830 0.840 2,416,000 2,023,320 0.8375 0.840 0.830 0.840 0.830 0.840 2,416,000 0.8375 0.00%
2025-09-23 0 0.840 0.840 0.850 0.830 0.860 4,700,000 3,963,280 0.8433 0.840 0.840 0.850 0.830 0.860 4,700,000 0.8433 -1.18%
2025-09-22 0 0.850 0.850 0.860 0.850 0.860 448,000 384,300 0.8578 0.850 0.850 0.860 0.850 0.860 448,000 0.8578 -1.16%
2025-09-19 0 0.860 0.860 0.870 0.850 0.870 2,286,641 1,953,485 0.8543 0.860 0.860 0.870 0.850 0.870 2,286,641 0.8543 0.00%
2025-09-18 0 0.860 0.850 0.860 0.850 0.870 4,784,000 4,108,152 0.8587 0.860 0.850 0.860 0.850 0.870 4,784,000 0.8587 -2.27%
2025-09-17 0 0.880 0.870 0.880 0.870 0.900 5,628,000 4,954,300 0.8803 0.880 0.870 0.880 0.870 0.900 5,628,000 0.8803 0.00%
2025-09-16 0 0.880 0.880 0.890 0.880 0.890 4,588,000 4,063,900 0.8858 0.880 0.880 0.890 0.880 0.890 4,588,000 0.8858 -1.12%
2025-09-15 0 0.890 0.880 0.890 0.870 0.910 5,174,000 4,602,478 0.8895 0.890 0.880 0.890 0.870 0.910 5,174,000 0.8895 1.14%
2025-09-12 0 0.880 0.880 0.890 0.870 0.900 2,318,000 2,049,824 0.8843 0.880 0.880 0.890 0.870 0.900 2,318,000 0.8843 0.00%
2025-09-11 0 0.880 0.880 0.900 0.860 0.890 4,496,000 3,927,730 0.8736 0.880 0.880 0.900 0.860 0.890 4,496,000 0.8736 0.69%
2025-09-10 0 0.920 0.910 0.920 0.920 0.940 7,894,285 7,298,400 0.9245 0.874 0.864 0.874 0.874 0.893 8,309,918 0.8783 0.00%
2025-09-09 0 0.920 0.920 0.930 0.890 0.930 10,076,000 9,216,680 0.9147 0.874 0.874 0.883 0.845 0.883 10,606,500 0.8690 2.22%
2025-09-08 0 0.900 0.890 0.900 0.880 0.910 5,684,000 5,081,960 0.8941 0.855 0.845 0.855 0.836 0.864 5,983,262 0.8494 0.00%
2025-09-05 0 0.900 0.890 0.900 0.870 0.900 4,716,000 4,177,660 0.8858 0.855 0.845 0.855 0.826 0.855 4,964,297 0.8415 3.45%
2025-09-04 0 0.870 0.870 0.880 0.870 0.890 5,054,000 4,428,254 0.8762 0.826 0.826 0.836 0.826 0.845 5,320,093 0.8324 -1.14%
2025-09-03 0 0.880 0.880 0.900 0.880 0.900 2,490,000 2,223,314 0.8929 0.836 0.836 0.855 0.836 0.855 2,621,098 0.8482 -1.12%
2025-09-02 0 0.890 0.890 0.900 0.880 0.900 10,188,000 9,100,544 0.8933 0.845 0.845 0.855 0.836 0.855 10,724,397 0.8486 1.14%
2025-09-01 0 0.880 0.880 0.890 0.870 0.900 11,286,000 9,943,500 0.8810 0.836 0.836 0.845 0.826 0.855 11,880,207 0.8370 3.53%
2025-08-29 0 0.850 0.850 0.860 0.840 0.860 6,044,000 5,131,100 0.8490 0.807 0.807 0.817 0.798 0.817 6,362,216 0.8065 -1.16%
2025-08-28 0 0.860 0.850 0.860 0.850 0.880 4,030,000 3,466,160 0.8601 0.817 0.807 0.817 0.807 0.836 4,242,179 0.8171 -1.15%
2025-08-27 0 0.870 0.860 0.870 0.860 0.880 2,860,000 2,495,882 0.8727 0.826 0.817 0.826 0.817 0.836 3,010,579 0.8290 0.00%
2025-08-26 0 0.870 0.870 0.890 0.870 0.900 23,388,460 20,417,264 0.8730 0.826 0.826 0.845 0.826 0.855 24,619,860 0.8293 -1.14%
2025-08-25 0 0.880 0.870 0.880 0.870 0.890 9,278,000 8,150,454 0.8785 0.836 0.826 0.836 0.826 0.845 9,766,486 0.8345 2.33%
2025-08-22 0 0.860 0.860 0.870 0.860 0.880 3,714,000 3,224,556 0.8682 0.817 0.817 0.826 0.817 0.836 3,909,542 0.8248 -2.27%
2025-08-21 0 0.880 0.880 0.890 0.850 0.890 5,580,000 4,865,886 0.8720 0.836 0.836 0.845 0.807 0.845 5,873,786 0.8284 2.33%
2025-08-20 0 0.860 0.860 0.870 0.860 0.890 19,180,000 16,633,778 0.8672 0.817 0.817 0.826 0.817 0.845 20,189,825 0.8239 -4.44%
2025-08-19 0 0.900 0.890 0.900 0.880 0.920 9,901,000 8,872,046 0.8961 0.855 0.845 0.855 0.836 0.874 10,422,287 0.8513 0.00%
2025-08-18 0 0.900 0.880 0.900 0.870 0.910 13,606,000 12,093,452 0.8888 0.855 0.836 0.855 0.826 0.864 14,322,354 0.8444 4.65%
2025-08-15 0 0.860 0.860 0.870 0.850 0.870 5,212,000 4,485,070 0.8605 0.817 0.817 0.826 0.807 0.826 5,486,411 0.8175 0.00%
2025-08-14 0 0.860 0.860 0.870 0.850 0.880 10,128,000 8,750,040 0.8639 0.817 0.817 0.826 0.807 0.836 10,661,238 0.8207 -1.15%
2025-08-13 0 0.870 0.870 0.880 0.860 0.890 7,696,000 6,744,404 0.8764 0.826 0.826 0.836 0.817 0.845 8,101,194 0.8325 -1.14%
2025-08-12 0 0.880 0.870 0.880 0.870 0.900 4,332,000 3,818,700 0.8815 0.836 0.826 0.836 0.826 0.855 4,560,079 0.8374 0.00%
2025-08-11 0 0.880 0.870 0.880 0.860 0.890 3,412,000 2,985,260 0.8749 0.836 0.826 0.836 0.817 0.845 3,591,641 0.8312 1.15%
2025-08-08 0 0.870 0.860 0.870 0.850 0.870 1,234,000 1,064,700 0.8628 0.826 0.817 0.826 0.807 0.826 1,298,970 0.8196 2.35%
2025-08-07 0 0.850 0.840 0.850 0.840 0.860 1,538,286 1,313,114 0.8536 0.807 0.798 0.807 0.798 0.817 1,619,277 0.8109 -1.16%
2025-08-06 0 0.860 0.850 0.860 0.850 0.860 1,596,000 1,358,640 0.8513 0.817 0.807 0.817 0.807 0.817 1,680,029 0.8087 0.00%
2025-08-05 0 0.860 0.850 0.860 0.840 0.860 2,918,000 2,484,060 0.8513 0.817 0.807 0.817 0.798 0.817 3,071,632 0.8087 2.38%
2025-08-04 0 0.840 0.840 0.850 0.820 0.850 2,236,000 1,870,060 0.8363 0.798 0.798 0.807 0.779 0.807 2,353,725 0.7945 0.00%
2025-08-01 0 0.840 0.830 0.840 0.830 0.850 4,304,000 3,601,640 0.8368 0.798 0.788 0.798 0.788 0.807 4,530,605 0.7950 0.00%
2025-07-31 0 0.840 0.840 0.850 0.840 0.870 6,810,000 5,819,160 0.8545 0.798 0.798 0.807 0.798 0.826 7,168,546 0.8118 -3.45%
2025-07-30 0 0.870 0.860 0.870 0.860 0.880 3,221,000 2,808,512 0.8719 0.826 0.817 0.826 0.817 0.836 3,390,585 0.8283 0.00%
2025-07-29 0 0.870 0.860 0.870 0.860 0.880 3,518,000 3,033,962 0.8624 0.826 0.817 0.826 0.817 0.836 3,703,222 0.8193 -1.14%
2025-07-28 0 0.880 0.870 0.880 0.870 0.890 4,760,000 4,179,800 0.8781 0.836 0.826 0.836 0.826 0.845 5,010,613 0.8342 0.00%
2025-07-25 0 0.880 0.870 0.880 0.870 0.890 3,968,000 3,466,660 0.8737 0.836 0.826 0.836 0.826 0.845 4,176,915 0.8300 -1.12%
2025-07-24 0 0.890 0.870 0.890 0.870 0.900 7,144,785 6,293,027 0.8808 0.845 0.826 0.845 0.826 0.855 7,520,957 0.8367 2.30%
2025-07-23 0 0.870 0.870 0.880 0.860 0.880 2,044,000 1,779,122 0.8704 0.826 0.826 0.836 0.817 0.836 2,151,616 0.8269 0.00%
2025-07-22 0 0.870 0.860 0.870 0.850 0.880 6,466,000 5,586,060 0.8639 0.826 0.817 0.826 0.807 0.836 6,806,434 0.8207 -1.14%
2025-07-21 0 0.880 0.870 0.880 0.860 0.890 5,550,000 4,865,980 0.8768 0.836 0.826 0.836 0.817 0.845 5,842,207 0.8329 2.33%
2025-07-18 0 0.860 0.850 0.860 0.850 0.880 4,976,000 4,286,524 0.8614 0.817 0.807 0.817 0.807 0.836 5,237,986 0.8184 -2.27%
2025-07-17 0 0.880 0.870 0.880 0.870 0.880 2,084,000 1,825,840 0.8761 0.836 0.826 0.836 0.826 0.836 2,193,722 0.8323 0.00%
2025-07-16 0 0.880 0.870 0.880 0.860 0.890 3,272,000 2,859,050 0.8738 0.836 0.826 0.836 0.817 0.845 3,444,270 0.8301 2.33%
2025-07-15 0 0.860 0.860 0.870 0.860 0.900 5,932,000 5,208,320 0.8780 0.817 0.817 0.826 0.817 0.855 6,244,319 0.8341 -4.44%
2025-07-14 0 0.900 0.890 0.900 0.890 0.930 4,752,000 4,315,290 0.9081 0.855 0.845 0.855 0.845 0.883 5,002,192 0.8627 -2.17%
2025-07-11 0 0.920 0.920 0.930 0.910 0.960 7,146,000 6,687,244 0.9358 0.874 0.874 0.883 0.864 0.912 7,522,236 0.8890 1.10%
2025-07-10 0 0.910 0.900 0.910 0.900 0.920 4,186,000 3,807,200 0.9095 0.864 0.855 0.864 0.855 0.874 4,406,392 0.8640 -1.09%
2025-07-09 0 0.920 0.910 0.920 0.900 0.930 1,796,000 1,642,480 0.9145 0.874 0.864 0.874 0.855 0.883 1,890,559 0.8688 0.00%
2025-07-08 0 0.920 0.910 0.920 0.900 0.920 3,034,000 2,748,880 0.9060 0.874 0.864 0.874 0.855 0.874 3,193,740 0.8607 1.10%
2025-07-07 0 0.910 0.900 0.910 0.900 0.920 3,720,000 3,386,772 0.9104 0.864 0.855 0.864 0.855 0.874 3,915,858 0.8649 -1.09%
2025-07-04 0 0.920 0.910 0.920 0.890 0.930 2,552,000 2,330,720 0.9133 0.874 0.864 0.874 0.845 0.883 2,686,363 0.8676 3.37%
2025-07-03 0 0.890 0.890 0.900 0.890 0.920 3,670,000 3,316,760 0.9037 0.845 0.845 0.855 0.845 0.874 3,863,225 0.8585 -3.26%
2025-07-02 0 0.920 0.910 0.920 0.910 0.940 6,504,000 5,998,920 0.9223 0.874 0.864 0.874 0.864 0.893 6,846,435 0.8762 1.10%
2025-06-30 0 0.910 0.910 0.920 0.910 0.920 2,110,714 1,928,128 0.9135 0.864 0.864 0.874 0.864 0.874 2,221,843 0.8678 -1.09%
2025-06-27 0 0.920 0.920 0.930 0.910 0.950 4,000,000 3,702,040 0.9255 0.874 0.874 0.883 0.864 0.902 4,210,600 0.8792 1.10%
2025-06-26 0 0.910 0.910 0.920 0.870 0.930 10,130,000 9,186,520 0.9069 0.864 0.864 0.874 0.826 0.883 10,663,343 0.8615 2.25%
2025-06-25 0 0.890 0.880 0.890 0.830 0.890 6,228,928 5,363,890 0.8611 0.845 0.836 0.845 0.788 0.845 6,556,880 0.8181 8.54%
2025-06-24 0 0.820 0.820 0.830 0.820 0.850 3,622,500 3,009,915 0.8309 0.779 0.779 0.788 0.779 0.807 3,813,224 0.7893 -2.38%
2025-06-23 0 0.840 0.830 0.840 0.820 0.850 1,780,000 1,487,740 0.8358 0.798 0.788 0.798 0.779 0.807 1,873,717 0.7940 1.20%
2025-06-20 0 0.830 0.830 0.840 0.800 0.840 4,758,000 3,909,600 0.8217 0.788 0.788 0.798 0.760 0.798 5,008,508 0.7806 5.06%
2025-06-19 0 0.790 0.790 0.800 0.790 0.810 6,780,000 5,398,720 0.7963 0.750 0.750 0.760 0.750 0.769 7,136,966 0.7564 0.00%
2025-06-18 0 0.790 0.780 0.790 0.760 0.790 2,640,000 2,039,540 0.7726 0.750 0.741 0.750 0.722 0.750 2,778,996 0.7339 3.95%
2025-06-17 0 0.760 0.760 0.770 0.760 0.790 4,632,000 3,581,740 0.7733 0.722 0.722 0.731 0.722 0.750 4,875,874 0.7346 1.33%
2025-06-16 0 0.750 0.750 0.760 0.730 0.770 3,994,018 2,980,152 0.7462 0.712 0.712 0.722 0.693 0.731 4,204,303 0.7088 1.35%
2025-06-13 0 0.740 0.730 0.740 0.730 0.750 4,396,000 3,248,980 0.7391 0.703 0.693 0.703 0.693 0.712 4,627,449 0.7021 1.37%
2025-06-12 0 0.730 0.730 0.740 0.730 0.760 2,382,000 1,766,660 0.7417 0.693 0.693 0.703 0.693 0.722 2,507,412 0.7046 0.00%
2025-06-11 0 0.730 0.720 0.730 0.730 0.750 3,356,714 2,475,792 0.7376 0.693 0.684 0.693 0.693 0.712 3,533,445 0.7007 -1.35%
2025-06-10 0 0.740 0.720 0.740 0.720 0.750 4,802,000 3,534,050 0.7360 0.703 0.684 0.703 0.684 0.712 5,054,825 0.6991 2.78%
2025-06-09 0 0.720 0.720 0.740 0.720 0.740 3,972,000 2,879,880 0.7250 0.684 0.684 0.703 0.684 0.703 4,181,125 0.6888 1.41%
2025-06-06 0 0.710 0.710 0.720 0.710 0.730 3,278,000 2,357,180 0.7191 0.674 0.674 0.684 0.674 0.693 3,450,586 0.6831 -2.74%
2025-06-05 0 0.730 0.720 0.730 0.720 0.730 194,000 141,200 0.7278 0.693 0.684 0.693 0.684 0.693 204,214 0.6914 0.00%
2025-06-04 0 0.730 0.720 0.730 0.710 0.730 2,078,000 1,496,220 0.7200 0.693 0.684 0.693 0.674 0.693 2,187,406 0.6840 1.39%
2025-06-03 0 0.720 0.710 0.720 0.710 0.720 434,000 312,000 0.7189 0.684 0.674 0.684 0.674 0.684 456,850 0.6829 0.00%
2025-06-02 0 0.720 0.710 0.740 0.700 0.740 1,832,000 1,311,420 0.7158 0.684 0.674 0.703 0.665 0.703 1,928,455 0.6800 -1.37%
2025-05-30 0 0.730 0.700 0.730 0.700 0.730 5,214,000 3,776,660 0.7243 0.693 0.665 0.693 0.665 0.693 5,488,517 0.6881 2.82%
2025-05-29 0 0.710 0.710 0.720 0.700 0.730 1,750,000 1,242,460 0.7100 0.674 0.674 0.684 0.665 0.693 1,842,137 0.6745 1.43%
2025-05-28 0 0.700 0.690 0.700 0.690 0.700 1,274,000 883,920 0.6938 0.665 0.655 0.665 0.655 0.665 1,341,076 0.6591 1.45%
2025-05-27 0 0.690 0.690 0.700 0.680 0.700 780,000 539,760 0.6920 0.655 0.655 0.665 0.646 0.665 821,067 0.6574 -1.43%
2025-05-26 0 0.700 0.690 0.700 0.690 0.720 1,664,000 1,170,640 0.7035 0.665 0.655 0.665 0.655 0.684 1,751,609 0.6683 0.00%
2025-05-23 0 0.700 0.690 0.700 0.700 0.720 1,666,000 1,171,980 0.7035 0.665 0.655 0.665 0.665 0.684 1,753,715 0.6683 0.00%
2025-05-22 0 0.700 0.690 0.700 0.690 0.700 744,000 519,520 0.6983 0.665 0.655 0.665 0.655 0.665 783,172 0.6634 -1.41%
2025-05-21 0 0.710 0.700 0.710 0.700 0.710 380,000 266,840 0.7022 0.674 0.665 0.674 0.665 0.674 400,007 0.6671 1.43%
2025-05-20 0 0.700 0.700 0.710 0.680 0.720 4,626,000 3,220,740 0.6962 0.665 0.665 0.674 0.646 0.684 4,869,558 0.6614 1.90%
2025-05-19 0 0.730 0.720 0.730 0.690 0.740 7,800,000 5,569,860 0.7141 0.653 0.644 0.653 0.617 0.662 8,725,561 0.6383 4.29%
2025-05-16 0 0.700 0.690 0.700 0.690 0.710 5,698,042 3,959,127 0.6948 0.626 0.617 0.626 0.617 0.635 6,374,181 0.6211 -1.41%
2025-05-15 0 0.710 0.700 0.710 0.690 0.730 17,128,000 12,125,898 0.7080 0.635 0.626 0.635 0.617 0.653 19,160,437 0.6329 -2.74%
2025-05-14 0 0.730 0.720 0.730 0.690 0.730 14,290,000 10,130,380 0.7089 0.653 0.644 0.653 0.617 0.653 15,985,675 0.6337 1.39%
2025-05-13 0 0.720 0.710 0.720 0.710 0.730 6,200,000 4,449,440 0.7177 0.644 0.635 0.644 0.635 0.653 6,935,702 0.6415 -1.37%
2025-05-12 0 0.730 0.720 0.730 0.720 0.740 3,730,000 2,704,300 0.7250 0.653 0.644 0.653 0.644 0.662 4,172,608 0.6481 0.00%
2025-05-09 0 0.730 0.720 0.730 0.720 0.740 5,084,000 3,691,060 0.7260 0.653 0.644 0.653 0.644 0.662 5,687,276 0.6490 -1.35%
2025-05-08 0 0.740 0.740 0.750 0.730 0.760 7,172,000 5,319,700 0.7417 0.662 0.662 0.670 0.653 0.679 8,023,041 0.6631 -2.63%
2025-05-07 0 0.760 0.750 0.760 0.740 0.790 6,776,000 5,122,860 0.7560 0.679 0.670 0.679 0.662 0.706 7,580,051 0.6758 -2.56%
2025-05-06 0 0.780 0.770 0.780 0.770 0.800 6,366,357 4,946,563 0.7770 0.697 0.688 0.697 0.688 0.715 7,121,799 0.6946 -2.50%
2025-05-02 0 0.800 0.800 0.810 0.790 0.820 4,552,000 3,667,280 0.8056 0.715 0.715 0.724 0.706 0.733 5,092,148 0.7202 -2.44%
2025-04-30 0 0.820 0.820 0.850 0.820 0.860 4,850,000 4,049,260 0.8349 0.733 0.733 0.760 0.733 0.769 5,425,509 0.7463 0.00%
2025-04-29 0 0.820 0.810 0.820 0.810 0.830 1,738,000 1,417,840 0.8158 0.733 0.724 0.733 0.724 0.742 1,944,234 0.7293 1.23%
2025-04-28 0 0.810 0.810 0.820 0.800 0.830 1,428,000 1,156,220 0.8097 0.724 0.724 0.733 0.715 0.742 1,597,449 0.7238 -2.41%
2025-04-25 0 0.830 0.810 0.830 0.800 0.830 4,670,000 3,785,190 0.8105 0.742 0.724 0.742 0.715 0.742 5,224,150 0.7246 2.47%
2025-04-24 0 0.810 0.800 0.810 0.800 0.810 2,254,000 1,811,120 0.8035 0.724 0.715 0.724 0.715 0.724 2,521,463 0.7183 0.00%
2025-04-23 0 0.810 0.810 0.820 0.800 0.850 4,464,000 3,629,714 0.8131 0.724 0.724 0.733 0.715 0.760 4,993,706 0.7269 -3.57%
2025-04-22 0 0.840 0.820 0.850 0.810 0.840 4,592,000 3,784,620 0.8242 0.751 0.733 0.760 0.724 0.751 5,136,894 0.7368 3.70%
2025-04-17 0 0.810 0.810 0.820 0.800 0.840 1,184,000 966,500 0.8163 0.724 0.724 0.733 0.715 0.751 1,324,495 0.7297 0.00%
2025-04-16 0 0.810 0.810 0.820 0.800 0.830 3,808,000 3,109,980 0.8167 0.724 0.724 0.733 0.715 0.742 4,259,864 0.7301 0.00%
2025-04-15 0 0.810 0.810 0.820 0.800 0.830 3,342,000 2,732,440 0.8176 0.724 0.724 0.733 0.715 0.742 3,738,567 0.7309 0.00%
2025-04-14 0 0.810 0.810 0.820 0.800 0.830 1,042,000 845,480 0.8114 0.724 0.724 0.733 0.715 0.742 1,165,645 0.7253 2.53%
2025-04-11 0 0.790 0.790 0.800 0.780 0.800 3,996,714 3,148,775 0.7878 0.706 0.706 0.715 0.697 0.715 4,470,971 0.7043 -1.25%
2025-04-10 0 0.800 0.800 0.810 0.800 0.820 1,226,000 995,300 0.8118 0.715 0.715 0.724 0.715 0.733 1,371,479 0.7257 0.00%
2025-04-09 0 0.800 0.800 0.820 0.760 0.820 3,976,000 3,153,540 0.7931 0.715 0.715 0.733 0.679 0.733 4,447,799 0.7090 0.00%
2025-04-08 0 0.800 0.800 0.820 0.800 0.890 1,682,000 1,381,579 0.8214 0.715 0.715 0.733 0.715 0.796 1,881,589 0.7343 1.27%
2025-04-07 0 0.790 0.770 0.790 0.770 0.840 3,470,000 2,705,520 0.7797 0.706 0.688 0.706 0.688 0.751 3,881,756 0.6970 -7.06%
2025-04-03 0 0.850 0.840 0.850 0.840 0.860 3,284,000 2,791,919 0.8502 0.760 0.751 0.760 0.751 0.769 3,673,685 0.7600 0.00%
2025-04-02 0 0.850 0.840 0.850 0.840 0.860 1,438,000 1,222,420 0.8501 0.760 0.751 0.760 0.751 0.769 1,608,635 0.7599 0.00%
2025-04-01 0 0.850 0.850 0.860 0.850 0.890 3,314,000 2,841,484 0.8574 0.760 0.760 0.769 0.760 0.796 3,707,245 0.7665 -3.41%
2025-03-31 0 0.880 0.880 0.890 0.850 0.890 2,208,000 1,922,000 0.8705 0.787 0.787 0.796 0.760 0.796 2,470,005 0.7781 2.33%
2025-03-28 0 0.860 0.850 0.860 0.850 0.870 320,970 276,074 0.8601 0.769 0.760 0.769 0.760 0.778 359,057 0.7689 -1.15%
2025-03-27 0 0.870 0.860 0.870 0.860 0.870 3,300,614 2,841,643 0.8609 0.778 0.769 0.778 0.769 0.778 3,692,270 0.7696 1.16%
2025-03-26 0 0.860 0.850 0.860 0.850 0.860 1,166,000 997,100 0.8551 0.769 0.760 0.769 0.760 0.769 1,304,359 0.7644 0.00%
2025-03-25 0 0.860 0.850 0.860 0.840 0.870 3,324,000 2,844,760 0.8558 0.769 0.760 0.769 0.751 0.778 3,718,431 0.7650 2.38%
2025-03-24 0 0.840 0.840 0.850 0.840 0.860 738,000 626,320 0.8487 0.751 0.751 0.760 0.751 0.769 825,572 0.7586 -2.33%
2025-03-21 0 0.860 0.860 0.870 0.850 0.870 4,206,000 3,622,520 0.8613 0.769 0.769 0.778 0.760 0.778 4,705,091 0.7699 -1.15%
2025-03-20 0 0.870 0.860 0.870 0.850 0.870 1,976,000 1,702,319 0.8615 0.778 0.769 0.778 0.760 0.778 2,210,475 0.7701 1.16%
2025-03-19 0 0.860 0.860 0.870 0.860 0.880 4,046,057 3,497,366 0.8644 0.769 0.769 0.778 0.769 0.787 4,526,169 0.7727 0.00%
2025-03-18 0 0.860 0.860 0.870 0.860 0.880 4,052,000 3,490,700 0.8615 0.769 0.769 0.778 0.769 0.787 4,532,817 0.7701 -1.15%
2025-03-17 0 0.870 0.860 0.870 0.860 0.880 936,000 813,802 0.8694 0.778 0.769 0.778 0.769 0.787 1,047,067 0.7772 0.00%
2025-03-14 0 0.870 0.860 0.870 0.860 0.890 3,229,428 2,789,290 0.8637 0.778 0.769 0.778 0.769 0.796 3,612,637 0.7721 1.16%
2025-03-13 0 0.860 0.840 0.860 0.850 0.860 3,380,000 2,873,642 0.8502 0.769 0.751 0.769 0.760 0.769 3,781,076 0.7600 1.18%
2025-03-12 0 0.850 0.850 0.860 0.850 0.860 3,262,000 2,775,340 0.8508 0.760 0.760 0.769 0.760 0.769 3,649,074 0.7606 0.00%
2025-03-11 0 0.850 0.840 0.850 0.840 0.860 1,728,000 1,466,370 0.8486 0.760 0.751 0.760 0.751 0.769 1,933,047 0.7586 1.19%
2025-03-10 0 0.840 0.840 0.850 0.840 0.860 2,232,000 1,898,340 0.8505 0.751 0.751 0.760 0.751 0.769 2,496,853 0.7603 -1.18%
2025-03-07 0 0.850 0.850 0.860 0.850 0.870 4,536,000 3,885,342 0.8566 0.760 0.760 0.769 0.760 0.778 5,074,249 0.7657 0.00%
2025-03-06 0 0.850 0.850 0.860 0.840 0.880 5,126,000 4,420,940 0.8625 0.760 0.760 0.769 0.751 0.787 5,734,260 0.7710 -1.16%
2025-03-05 0 0.860 0.860 0.870 0.850 0.870 2,162,000 1,856,040 0.8585 0.769 0.769 0.778 0.760 0.778 2,418,546 0.7674 1.18%
2025-03-04 0 0.850 0.850 0.860 0.850 0.890 4,048,000 3,476,340 0.8588 0.760 0.760 0.769 0.760 0.796 4,528,342 0.7677 -6.59%
2025-03-03 0 0.910 0.890 0.910 0.890 0.920 1,620,000 1,468,580 0.9065 0.813 0.796 0.813 0.796 0.822 1,812,232 0.8104 -1.09%
2025-02-28 0 0.920 0.920 0.940 0.870 0.920 3,244,000 2,902,132 0.8946 0.822 0.822 0.840 0.778 0.822 3,628,938 0.7997 5.75%
2025-02-27 0 0.870 0.860 0.870 0.850 0.870 398,242 342,618 0.8603 0.778 0.769 0.778 0.760 0.778 445,498 0.7691 -1.14%
2025-02-26 0 0.880 0.860 0.880 0.860 0.880 388,071 335,918 0.8656 0.787 0.769 0.787 0.769 0.787 434,120 0.7738 1.15%
2025-02-25 0 0.870 0.860 0.870 0.860 0.880 804,000 694,300 0.8636 0.778 0.769 0.778 0.769 0.787 899,404 0.7720 2.35%
2025-02-24 0 0.850 0.850 0.860 0.840 0.880 3,048,213 2,598,535 0.8525 0.760 0.760 0.769 0.751 0.787 3,409,919 0.7621 -2.30%
2025-02-21 0 0.870 0.870 0.880 0.870 0.880 660,000 575,600 0.8721 0.778 0.778 0.787 0.778 0.787 738,317 0.7796 -1.14%
2025-02-20 0 0.880 0.870 0.880 0.870 0.890 3,328,871 2,922,060 0.8778 0.787 0.778 0.787 0.778 0.796 3,723,880 0.7847 -2.22%
2025-02-19 0 0.900 0.890 0.900 0.890 0.900 156,000 139,560 0.8946 0.805 0.796 0.805 0.796 0.805 174,511 0.7997 0.00%
2025-02-18 0 0.900 0.890 0.900 0.890 0.900 312,871 278,695 0.8908 0.805 0.796 0.805 0.796 0.805 349,997 0.7963 2.27%
2025-02-17 0 0.880 0.880 0.890 0.880 0.910 3,258,000 2,878,200 0.8834 0.787 0.787 0.796 0.787 0.813 3,644,600 0.7897 0.00%
2025-02-14 0 0.880 0.880 0.890 0.870 0.890 1,790,000 1,564,340 0.8739 0.787 0.787 0.796 0.778 0.796 2,002,404 0.7812 -1.12%
2025-02-13 0 0.890 0.880 0.890 0.880 0.900 3,622,000 3,198,858 0.8832 0.796 0.787 0.796 0.787 0.805 4,051,792 0.7895 -1.11%
2025-02-12 0 0.900 0.890 0.900 0.870 0.900 3,032,000 2,662,530 0.8781 0.805 0.796 0.805 0.778 0.805 3,391,782 0.7850 2.27%
2025-02-11 0 0.880 0.880 0.890 0.880 0.890 3,002,057 2,644,144 0.8808 0.787 0.787 0.796 0.787 0.796 3,358,286 0.7873 -1.12%
2025-02-10 0 0.890 0.880 0.890 0.880 0.900 868,000 769,080 0.8860 0.796 0.787 0.796 0.787 0.805 970,998 0.7921 0.00%
2025-02-07 0 0.890 0.890 0.900 0.890 0.920 3,628,986 3,233,557 0.8910 0.796 0.796 0.805 0.796 0.822 4,059,607 0.7965 0.00%
2025-02-06 0 0.890 0.890 0.900 0.880 0.900 3,104,000 2,769,700 0.8923 0.796 0.796 0.805 0.787 0.805 3,472,326 0.7976 1.14%
2025-02-05 0 0.880 0.880 0.900 0.870 0.900 3,384,000 3,001,419 0.8869 0.787 0.787 0.805 0.778 0.805 3,785,551 0.7929 -5.38%
2025-02-04 0 0.930 0.900 0.930 0.890 0.930 3,472,000 3,104,679 0.8942 0.831 0.805 0.831 0.796 0.831 3,883,993 0.7994 2.20%
2025-02-03 0 0.910 0.890 0.910 0.880 0.930 3,646,000 3,251,860 0.8919 0.813 0.796 0.813 0.787 0.831 4,078,640 0.7973 -1.09%
2025-01-28 0 0.920 0.900 0.920 0.900 0.920 154,000 140,200 0.9104 0.822 0.805 0.822 0.805 0.822 172,274 0.8138 2.22%
2025-01-27 0 0.900 0.900 0.920 0.890 0.940 6,702,000 6,000,099 0.8953 0.805 0.805 0.822 0.796 0.840 7,497,270 0.8003 -4.26%
2025-01-24 0 0.940 0.920 0.940 0.910 0.980 1,840,000 1,717,080 0.9332 0.840 0.822 0.840 0.813 0.876 2,058,337 0.8342 3.30%
2025-01-23 0 0.910 0.890 0.910 0.890 0.920 3,136,000 2,832,780 0.9033 0.813 0.796 0.813 0.796 0.822 3,508,123 0.8075 2.25%
2025-01-22 0 0.890 0.890 0.900 0.890 0.920 1,374,000 1,236,160 0.8997 0.796 0.796 0.805 0.796 0.822 1,537,041 0.8042 -2.20%
2025-01-21 0 0.910 0.900 0.910 0.900 0.920 3,358,000 3,033,700 0.9034 0.813 0.805 0.813 0.805 0.822 3,756,466 0.8076 1.11%
2025-01-20 0 0.900 0.890 0.900 0.890 0.910 3,272,000 2,958,940 0.9043 0.805 0.796 0.805 0.796 0.813 3,660,261 0.8084 -2.17%
2025-01-17 0 0.920 0.900 0.920 0.900 0.920 3,008,000 2,744,100 0.9123 0.822 0.805 0.822 0.805 0.822 3,364,934 0.8155 -1.08%
2025-01-16 0 0.930 0.910 0.930 0.910 0.940 932,000 860,460 0.9232 0.831 0.813 0.831 0.813 0.840 1,042,593 0.8253 0.00%
2025-01-15 0 0.930 0.920 0.930 0.900 0.940 3,492,000 3,178,820 0.9103 0.831 0.822 0.831 0.805 0.840 3,906,366 0.8138 3.33%
2025-01-14 0 0.900 0.880 0.910 0.880 0.910 3,008,000 2,664,160 0.8857 0.805 0.787 0.813 0.787 0.813 3,364,934 0.7917 1.12%
2025-01-13 0 0.890 0.870 0.890 0.860 0.890 3,078,000 2,677,500 0.8699 0.796 0.778 0.796 0.769 0.796 3,443,241 0.7776 1.14%
2025-01-10 0 0.880 0.860 0.880 0.870 0.880 3,028,000 2,646,500 0.8740 0.787 0.769 0.787 0.778 0.787 3,387,307 0.7813 1.15%
2025-01-09 0 0.870 0.860 0.870 0.860 0.880 3,136,000 2,731,404 0.8710 0.778 0.769 0.778 0.769 0.787 3,508,123 0.7786 -1.14%
2025-01-08 0 0.880 0.870 0.880 0.870 0.880 464,000 404,360 0.8715 0.787 0.778 0.787 0.778 0.787 519,059 0.7790 2.33%
2025-01-07 0 0.860 0.860 0.870 0.860 0.870 19,571 16,943 0.8657 0.769 0.769 0.778 0.769 0.778 21,893 0.7739 -2.27%
2025-01-06 0 0.880 0.870 0.880 0.870 0.880 1,446,000 1,270,640 0.8787 0.787 0.778 0.787 0.778 0.787 1,617,585 0.7855 0.00%
2025-01-03 0 0.880 0.870 0.880 0.870 0.880 218,000 190,600 0.8743 0.787 0.778 0.787 0.778 0.787 243,868 0.7816 1.15%
2025-01-02 0 0.870 0.870 0.880 0.870 0.900 2,952,000 2,604,740 0.8824 0.778 0.778 0.787 0.778 0.805 3,302,289 0.7888 -2.25%
2024-12-31 0 0.890 0.890 0.910 0.890 0.900 146,000 130,700 0.8952 0.796 0.796 0.813 0.796 0.805 163,325 0.8002 -1.11%
2024-12-30 0 0.900 0.890 0.900 0.880 0.900 776,000 691,180 0.8907 0.805 0.796 0.805 0.787 0.805 868,081 0.7962 1.12%
2024-12-27 0 0.890 0.880 0.890 0.870 0.890 3,010,000 2,639,080 0.8768 0.796 0.787 0.796 0.778 0.796 3,367,172 0.7838 1.14%
2024-12-24 0 0.880 0.870 0.880 0.890 0.890 20,000 17,800 0.8900 0.787 0.778 0.787 0.796 0.796 22,373 0.7956 1.15%
2024-12-23 0 0.870 0.850 0.890 0.870 0.890 3,066,000 2,697,260 0.8797 0.778 0.760 0.796 0.778 0.796 3,429,817 0.7864 0.00%
2024-12-20 0 0.870 0.870 0.880 0.870 0.900 2,964,000 2,610,560 0.8808 0.778 0.778 0.787 0.778 0.805 3,315,713 0.7873 -1.14%
2024-12-19 0 0.880 0.870 0.880 0.870 0.880 854,000 750,820 0.8792 0.787 0.778 0.787 0.778 0.787 955,337 0.7859 -1.12%
2024-12-18 0 0.890 0.880 0.890 0.880 0.890 710,000 630,020 0.8874 0.796 0.787 0.796 0.787 0.796 794,250 0.7932 0.00%
2024-12-17 0 0.890 0.880 0.890 0.870 0.900 3,060,000 2,701,700 0.8829 0.796 0.787 0.796 0.778 0.805 3,423,105 0.7893 3.49%
2024-12-16 0 0.860 0.860 0.880 0.860 0.890 3,086,000 2,715,420 0.8799 0.769 0.769 0.787 0.769 0.796 3,452,190 0.7866 -2.27%
2024-12-13 0 0.880 0.880 0.890 0.860 0.890 2,996,210 2,629,924 0.8778 0.787 0.787 0.796 0.769 0.796 3,351,745 0.7846 0.00%
2024-12-12 0 0.880 0.880 0.890 0.880 0.890 1,010,000 889,880 0.8811 0.787 0.787 0.796 0.787 0.796 1,129,848 0.7876 -1.12%
2024-12-11 0 0.890 0.870 0.890 0.850 0.900 3,669,324 3,191,312 0.8697 0.796 0.778 0.796 0.760 0.805 4,104,732 0.7775 3.49%
2024-12-10 0 0.860 0.840 0.860 0.840 0.870 2,984,000 2,548,160 0.8539 0.769 0.751 0.769 0.751 0.778 3,338,086 0.7634 1.18%
2024-12-09 0 0.850 0.850 0.860 0.840 0.870 962,000 822,218 0.8547 0.760 0.760 0.769 0.751 0.778 1,076,153 0.7640 -1.16%
2024-12-06 0 0.860 0.860 0.880 0.860 0.890 3,014,000 2,624,420 0.8707 0.769 0.769 0.787 0.769 0.796 3,371,646 0.7784 -1.15%
2024-12-05 0 0.870 0.860 0.870 0.850 0.880 2,958,000 2,552,080 0.8628 0.778 0.769 0.778 0.760 0.787 3,309,001 0.7713 -1.14%
2024-12-04 0 0.880 0.870 0.880 0.860 0.880 976,000 846,559 0.8674 0.787 0.778 0.787 0.769 0.787 1,091,814 0.7754 2.33%
2024-12-03 0 0.860 0.860 0.870 0.850 0.890 1,768,000 1,531,220 0.8661 0.769 0.769 0.778 0.760 0.796 1,977,794 0.7742 1.18%
2024-12-02 0 0.850 0.850 0.870 0.850 0.880 2,942,000 2,532,060 0.8607 0.760 0.760 0.778 0.760 0.787 3,291,103 0.7694 -2.30%
2024-11-29 0 0.870 0.870 0.880 0.830 0.890 4,190,000 3,629,600 0.8663 0.778 0.778 0.787 0.742 0.796 4,687,192 0.7744 3.57%
2024-11-28 0 0.840 0.820 0.840 0.820 0.840 712,000 589,060 0.8273 0.751 0.733 0.751 0.733 0.751 796,487 0.7396 1.20%
2024-11-27 0 0.830 0.820 0.830 0.820 0.840 2,980,000 2,480,120 0.8323 0.742 0.733 0.742 0.733 0.751 3,333,612 0.7440 -1.19%
2024-11-26 0 0.840 0.830 0.850 0.840 0.850 772,000 648,640 0.8402 0.751 0.742 0.760 0.751 0.760 863,607 0.7511 0.00%
2024-11-25 0 0.840 0.840 0.850 0.820 0.860 3,332,000 2,792,540 0.8381 0.751 0.751 0.760 0.733 0.769 3,727,381 0.7492 0.00%
2024-11-22 0 0.840 0.820 0.840 0.820 0.840 1,268,000 1,051,000 0.8289 0.751 0.733 0.751 0.733 0.751 1,418,463 0.7409 -1.18%
2024-11-21 0 0.850 0.840 0.850 0.830 0.850 3,124,000 2,624,800 0.8402 0.760 0.751 0.760 0.742 0.760 3,494,699 0.7511 2.41%
2024-11-20 0 0.830 0.830 0.850 0.830 0.840 642,000 539,200 0.8399 0.742 0.742 0.760 0.742 0.751 718,181 0.7508 -1.19%
2024-11-19 0 0.840 0.840 0.850 0.830 0.860 868,000 734,780 0.8465 0.751 0.751 0.760 0.742 0.769 970,998 0.7567 0.00%
2024-11-18 0 0.840 0.830 0.850 0.840 0.850 3,082,000 2,601,700 0.8442 0.751 0.742 0.760 0.751 0.760 3,447,715 0.7546 0.00%
2024-11-15 0 0.840 0.830 0.840 0.820 0.840 1,074,000 896,780 0.8350 0.751 0.742 0.751 0.733 0.751 1,201,443 0.7464 2.44%
2024-11-14 0 0.820 0.820 0.830 0.820 0.850 960,000 799,360 0.8327 0.733 0.733 0.742 0.733 0.760 1,073,915 0.7443 -1.20%
2024-11-13 0 0.830 0.830 0.840 0.810 0.830 2,974,000 2,446,720 0.8227 0.742 0.742 0.751 0.724 0.742 3,326,900 0.7354 1.22%
2024-11-12 0 0.820 0.820 0.830 0.820 0.870 2,974,000 2,501,560 0.8411 0.733 0.733 0.742 0.733 0.778 3,326,900 0.7519 -3.53%
2024-11-11 0 0.850 0.840 0.850 0.840 0.870 2,952,000 2,520,360 0.8538 0.760 0.751 0.760 0.751 0.778 3,302,289 0.7632 -2.30%
2024-11-08 0 0.870 0.860 0.870 0.860 0.880 1,112,000 969,008 0.8714 0.778 0.769 0.778 0.769 0.787 1,243,952 0.7790 0.00%
2024-11-07 0 0.870 0.860 0.870 0.840 0.870 1,252,000 1,065,420 0.8510 0.778 0.769 0.778 0.751 0.778 1,400,564 0.7607 3.57%
2024-11-06 0 0.840 0.830 0.840 0.830 0.860 3,124,000 2,637,310 0.8442 0.751 0.742 0.751 0.742 0.769 3,494,699 0.7547 -1.18%
2024-11-05 0 0.850 0.840 0.850 0.830 0.850 3,024,000 2,547,200 0.8423 0.760 0.751 0.760 0.742 0.760 3,382,833 0.7530 2.41%
2024-11-04 0 0.830 0.820 0.840 0.800 0.830 2,980,000 2,442,160 0.8195 0.742 0.733 0.751 0.715 0.742 3,333,612 0.7326 1.22%
2024-11-01 0 0.820 0.810 0.820 0.820 0.860 3,446,000 2,900,980 0.8418 0.733 0.724 0.733 0.733 0.769 3,854,908 0.7525 -6.82%
2024-10-31 0 0.880 0.850 0.880 0.830 0.880 3,388,571 2,911,256 0.8591 0.787 0.760 0.787 0.742 0.787 3,790,664 0.7680 4.76%
2024-10-30 0 0.840 0.830 0.840 0.780 0.870 7,038,000 5,792,460 0.8230 0.751 0.742 0.751 0.697 0.778 7,873,141 0.7357 5.00%
2024-10-29 0 0.800 0.800 0.810 0.780 0.820 1,482,000 1,187,140 0.8010 0.715 0.715 0.724 0.697 0.733 1,657,857 0.7161 -1.23%
2024-10-28 0 0.810 0.790 0.810 0.780 0.810 3,242,000 2,581,440 0.7962 0.724 0.706 0.724 0.697 0.724 3,626,701 0.7118 5.19%
2024-10-25 0 0.770 0.770 0.780 0.770 0.780 1,378,000 1,072,080 0.7780 0.688 0.688 0.697 0.688 0.697 1,541,516 0.6955 0.00%
2024-10-24 0 0.770 0.770 0.780 0.770 0.800 2,054,000 1,605,400 0.7816 0.688 0.688 0.697 0.688 0.715 2,297,731 0.6987 -3.75%
2024-10-23 0 0.800 0.800 0.810 0.780 0.810 1,474,042 1,168,811 0.7929 0.715 0.715 0.724 0.697 0.724 1,648,954 0.7088 1.27%
2024-10-22 0 0.790 0.790 0.800 0.770 0.800 3,440,000 2,697,320 0.7841 0.706 0.706 0.715 0.688 0.715 3,848,196 0.7009 -0.34%
2024-10-21 0 0.840 0.830 0.840 0.820 0.850 3,518,000 2,945,380 0.8372 0.709 0.700 0.709 0.692 0.717 4,170,124 0.7063 -1.18%
2024-10-18 0 0.850 0.840 0.850 0.810 0.860 1,634,000 1,356,740 0.8303 0.717 0.709 0.717 0.683 0.726 1,936,891 0.7005 4.94%
2024-10-17 0 0.810 0.810 0.820 0.810 0.830 3,276,143 2,706,411 0.8261 0.683 0.683 0.692 0.683 0.700 3,883,434 0.6969 -1.22%
2024-10-16 0 0.820 0.820 0.830 0.810 0.840 1,552,000 1,290,557 0.8315 0.692 0.692 0.700 0.683 0.709 1,839,691 0.7015 0.00%
2024-10-15 0 0.820 0.820 0.830 0.820 0.870 3,796,000 3,170,420 0.8352 0.692 0.692 0.700 0.692 0.734 4,499,656 0.7046 -2.38%
2024-10-14 0 0.840 0.840 0.850 0.830 0.880 1,174,000 994,100 0.8468 0.709 0.709 0.717 0.700 0.742 1,391,622 0.7143 -1.18%
2024-10-10 0 0.850 0.850 0.860 0.790 0.970 8,057,571 6,913,959 0.8581 0.717 0.717 0.726 0.666 0.818 9,551,185 0.7239 0.00%
2024-10-09 0 0.850 0.850 0.870 0.840 0.950 7,812,000 6,850,519 0.8769 0.717 0.717 0.734 0.709 0.801 9,260,093 0.7398 -9.57%
2024-10-08 0 0.940 0.920 0.940 0.920 1.110 5,080,000 4,969,241 0.9782 0.793 0.776 0.793 0.776 0.936 6,021,668 0.8252 -11.32%
2024-10-07 0 1.060 1.040 1.060 1.030 1.100 6,580,808 6,953,660 1.0567 0.894 0.877 0.894 0.869 0.928 7,800,678 0.8914 0.95%
2024-10-04 0 1.050 1.040 1.050 1.010 1.050 2,140,000 2,195,200 1.0258 0.886 0.877 0.886 0.852 0.886 2,536,687 0.8654 5.00%
2024-10-03 0 1.000 1.000 1.010 0.980 1.070 5,988,000 6,120,042 1.0221 0.844 0.844 0.852 0.827 0.903 7,097,982 0.8622 -4.76%
2024-10-02 0 1.050 1.050 1.060 1.010 1.080 4,988,349 5,204,107 1.0433 0.886 0.886 0.894 0.852 0.911 5,913,028 0.8801 2.94%
2024-09-30 0 1.020 1.020 1.040 0.890 1.040 9,950,000 9,744,538 0.9794 0.860 0.860 0.877 0.751 0.877 11,794,410 0.8262 17.24%
2024-09-27 0 0.870 0.870 0.890 0.850 0.900 4,447,857 3,887,460 0.8740 0.734 0.734 0.751 0.717 0.759 5,272,346 0.7373 0.00%
2024-09-26 0 0.870 0.870 0.880 0.830 0.880 2,148,000 1,843,440 0.8582 0.734 0.734 0.742 0.700 0.742 2,546,170 0.7240 4.82%
2024-09-25 0 0.830 0.830 0.840 0.830 0.870 1,862,000 1,576,700 0.8468 0.700 0.700 0.709 0.700 0.734 2,207,155 0.7144 0.00%
2024-09-24 0 0.830 0.840 0.850 0.830 0.850 1,384,000 1,159,240 0.8376 0.700 0.709 0.717 0.700 0.717 1,640,549 0.7066 -1.19%
2024-09-23 0 0.840 0.840 0.850 0.820 0.850 3,282,000 2,726,740 0.8308 0.709 0.709 0.717 0.692 0.717 3,890,377 0.7009 0.00%
2024-09-20 0 0.840 0.820 0.840 0.780 0.860 3,872,000 3,200,490 0.8266 0.709 0.692 0.709 0.658 0.726 4,589,744 0.6973 9.09%
2024-09-19 0 0.770 0.770 0.790 0.750 0.800 4,218,000 3,250,880 0.7707 0.650 0.650 0.666 0.633 0.675 4,999,881 0.6502 1.32%
2024-09-17 0 0.760 0.750 0.760 0.750 0.760 2,994,000 2,265,000 0.7565 0.641 0.633 0.641 0.633 0.641 3,548,991 0.6382 0.00%
2024-09-16 0 0.760 0.760 0.770 0.750 0.780 3,604,700 2,759,291 0.7655 0.641 0.641 0.650 0.633 0.658 4,272,895 0.6458 -3.80%
2024-09-13 0 0.790 0.780 0.790 0.780 0.810 2,200,000 1,732,640 0.7876 0.666 0.658 0.666 0.658 0.683 2,607,809 0.6644 -3.66%
2024-09-12 0 0.820 0.790 0.820 0.750 0.880 3,292,000 2,564,100 0.7789 0.692 0.666 0.692 0.633 0.742 3,902,231 0.6571 5.13%
2024-09-11 0 0.780 0.760 0.780 0.760 0.800 3,670,000 2,862,040 0.7798 0.658 0.641 0.658 0.641 0.675 4,350,300 0.6579 -2.50%
2024-09-10 0 0.800 0.800 0.810 0.770 0.870 3,518,000 2,819,240 0.8014 0.675 0.675 0.683 0.650 0.734 4,170,124 0.6761 -4.76%
2024-09-09 1 - - - - - 0 0 - 0.709 - - - - 0 - 0.00%
2024-09-05 0 0.840 0.820 0.840 0.810 0.840 1,596,000 1,320,420 0.8273 0.709 0.692 0.709 0.683 0.709 1,891,847 0.6980 2.44%
2024-09-04 0 0.820 0.820 0.830 0.800 0.830 2,994,285 2,454,725 0.8198 0.692 0.692 0.700 0.675 0.700 3,549,329 0.6916 0.00%
2024-09-03 0 0.820 0.820 0.830 0.810 0.840 3,070,000 2,526,000 0.8228 0.692 0.692 0.700 0.683 0.709 3,639,079 0.6941 -1.20%
2024-09-02 0 0.830 0.830 0.840 0.830 0.860 1,401,142 1,193,653 0.8519 0.700 0.700 0.709 0.700 0.726 1,660,869 0.7187 -4.60%
2024-08-30 0 0.870 0.870 0.880 0.830 0.880 2,854,000 2,456,300 0.8607 0.734 0.734 0.742 0.700 0.742 3,383,040 0.7261 2.35%
2024-08-29 0 0.850 0.850 0.860 0.820 0.860 1,410,000 1,187,780 0.8424 0.717 0.717 0.726 0.692 0.726 1,671,369 0.7107 1.19%
2024-08-28 0 0.840 0.840 0.850 0.800 0.850 3,962,000 3,261,820 0.8233 0.709 0.709 0.717 0.675 0.717 4,696,427 0.6945 1.20%
2024-08-27 0 0.830 0.830 0.840 0.820 0.850 1,514,000 1,267,020 0.8369 0.700 0.700 0.709 0.692 0.717 1,794,647 0.7060 -3.49%
2024-08-26 0 0.860 0.850 0.860 0.830 0.860 3,072,000 2,602,100 0.8470 0.726 0.717 0.726 0.700 0.726 3,641,450 0.7146 2.38%
2024-08-23 0 0.840 0.840 0.860 0.820 0.880 17,514,641 13,653,060 0.7795 0.709 0.709 0.726 0.692 0.742 20,761,291 0.6576 -3.45%
2024-08-22 0 0.870 0.860 0.870 0.830 0.870 3,492,000 2,965,460 0.8492 0.734 0.726 0.734 0.700 0.734 4,139,304 0.7164 3.57%
2024-08-21 0 0.840 0.840 0.850 0.810 0.840 1,334,000 1,115,500 0.8362 0.709 0.709 0.717 0.683 0.709 1,581,281 0.7054 1.20%
2024-08-20 0 0.830 0.830 0.840 0.830 0.860 11,206,000 8,515,560 0.7599 0.700 0.700 0.709 0.700 0.726 13,283,232 0.6411 -1.19%
2024-08-19 0 0.840 0.840 0.860 0.830 0.860 3,288,000 2,771,840 0.8430 0.709 0.709 0.726 0.700 0.726 3,897,489 0.7112 0.00%
2024-08-16 0 0.840 0.840 0.850 0.820 0.850 12,500,000 9,626,040 0.7701 0.709 0.709 0.717 0.692 0.717 14,817,097 0.6497 0.00%
2024-08-15 0 0.840 0.830 0.840 0.810 0.840 990,000 828,820 0.8372 0.709 0.700 0.709 0.683 0.709 1,173,514 0.7063 1.20%
2024-08-14 0 0.830 0.840 0.850 0.810 0.840 970,000 804,420 0.8293 0.700 0.709 0.717 0.683 0.709 1,149,807 0.6996 0.00%
2024-08-13 0 0.830 0.820 0.830 0.810 0.850 25,232,000 19,174,680 0.7599 0.700 0.692 0.700 0.683 0.717 29,909,200 0.6411 -1.19%
2024-08-12 0 0.840 0.830 0.840 0.810 0.850 3,216,000 2,684,660 0.8348 0.709 0.700 0.709 0.683 0.717 3,812,143 0.7042 0.00%
2024-08-09 0 0.840 0.840 0.850 0.790 0.850 1,900,000 1,567,960 0.8252 0.709 0.709 0.717 0.666 0.717 2,252,199 0.6962 5.00%
2024-08-08 0 0.800 0.800 0.810 0.750 0.820 2,994,000 2,367,240 0.7907 0.675 0.675 0.683 0.633 0.692 3,548,991 0.6670 3.90%
2024-08-07 0 0.770 0.750 0.770 0.740 0.770 3,006,357 2,257,673 0.7510 0.650 0.633 0.650 0.624 0.650 3,563,639 0.6335 4.05%
2024-08-06 0 0.740 0.740 0.760 0.740 0.760 11,568,000 8,066,400 0.6973 0.624 0.624 0.641 0.624 0.641 13,712,335 0.5883 -5.13%
2024-08-05 0 0.780 0.770 0.780 0.720 0.790 15,718,000 11,273,440 0.7172 0.658 0.650 0.658 0.607 0.666 18,631,611 0.6051 0.00%
2024-08-02 0 0.780 0.780 0.790 0.770 0.800 15,492,000 11,192,380 0.7225 0.658 0.658 0.666 0.650 0.675 18,363,718 0.6095 -1.27%
2024-08-01 0 0.790 0.790 0.800 0.770 0.800 1,688,000 1,326,720 0.7860 0.666 0.666 0.675 0.650 0.675 2,000,901 0.6631 2.60%
2024-07-31 0 0.770 0.770 0.780 0.720 0.800 7,426,400 5,676,280 0.7643 0.650 0.650 0.658 0.607 0.675 8,803,015 0.6448 5.48%
2024-07-30 0 0.730 0.730 0.740 0.710 0.740 1,482,000 1,079,700 0.7285 0.616 0.616 0.624 0.599 0.624 1,756,715 0.6146 0.00%
2024-07-29 0 0.730 0.730 0.740 0.710 0.740 1,074,000 779,300 0.7256 0.616 0.616 0.624 0.599 0.624 1,273,085 0.6121 0.00%
2024-07-26 0 0.730 0.720 0.730 0.690 0.740 3,999,900 2,828,829 0.7072 0.616 0.607 0.616 0.582 0.624 4,741,353 0.5966 2.82%
2024-07-25 0 0.710 0.710 0.720 0.680 0.720 3,762,000 2,641,820 0.7022 0.599 0.599 0.607 0.574 0.607 4,459,354 0.5924 1.43%
2024-07-24 0 0.700 0.690 0.710 0.680 0.720 4,862,000 3,411,590 0.7017 0.591 0.582 0.599 0.574 0.607 5,763,258 0.5920 -1.41%
2024-07-23 0 0.710 0.700 0.710 0.680 0.710 2,580,000 1,806,400 0.7002 0.599 0.591 0.599 0.574 0.599 3,058,249 0.5907 4.41%
2024-07-22 0 0.680 0.680 0.690 0.670 0.700 4,004,000 2,742,320 0.6849 0.574 0.574 0.582 0.565 0.591 4,746,213 0.5778 -2.86%
2024-07-19 0 0.700 0.690 0.700 0.670 0.700 2,978,000 2,038,306 0.6845 0.591 0.582 0.591 0.565 0.591 3,530,025 0.5774 0.00%
2024-07-18 0 0.700 0.690 0.700 0.680 0.710 2,150,000 1,488,180 0.6922 0.591 0.582 0.591 0.574 0.599 2,548,541 0.5839 0.00%
2024-07-17 0 0.700 0.690 0.700 0.670 0.700 3,378,714 2,312,820 0.6845 0.591 0.582 0.591 0.565 0.591 4,005,019 0.5775 2.94%
2024-07-16 0 0.680 0.670 0.680 0.660 0.700 2,242,000 1,522,680 0.6792 0.574 0.565 0.574 0.557 0.591 2,657,595 0.5730 1.49%
2024-07-15 0 0.670 0.660 0.670 0.650 0.670 2,998,000 1,996,060 0.6658 0.565 0.557 0.565 0.548 0.565 3,553,733 0.5617 -1.47%
2024-07-12 0 0.680 0.670 0.680 0.670 0.690 3,386,000 2,317,980 0.6846 0.574 0.565 0.574 0.565 0.582 4,013,655 0.5775 -1.45%
2024-07-11 0 0.690 0.670 0.690 0.660 0.690 3,588,000 2,423,440 0.6754 0.582 0.565 0.582 0.557 0.582 4,253,100 0.5698 4.55%
2024-07-10 0 0.660 0.660 0.670 0.660 0.690 1,291,253 872,101 0.6754 0.557 0.557 0.565 0.557 0.582 1,530,610 0.5698 -4.35%
2024-07-09 0 0.690 0.670 0.690 0.660 0.690 3,016,000 2,047,960 0.6790 0.582 0.565 0.582 0.557 0.582 3,575,069 0.5728 0.00%
2024-07-08 0 0.690 0.680 0.700 0.650 0.700 4,240,000 2,850,300 0.6722 0.582 0.574 0.591 0.548 0.591 5,025,959 0.5671 -1.43%
2024-07-05 0 0.700 0.690 0.700 0.690 0.710 1,704,000 1,192,740 0.7000 0.591 0.582 0.591 0.582 0.599 2,019,867 0.5905 0.00%
2024-07-04 0 0.700 0.700 0.710 0.700 0.710 1,817,357 1,286,179 0.7077 0.591 0.591 0.599 0.591 0.599 2,154,236 0.5970 -2.78%
2024-07-03 0 0.720 0.710 0.720 0.700 0.790 5,386,000 3,876,100 0.7197 0.607 0.599 0.607 0.591 0.666 6,384,391 0.6071 1.41%
2024-07-02 0 0.710 0.710 0.720 0.700 0.720 2,008,000 1,435,420 0.7149 0.599 0.599 0.607 0.591 0.607 2,380,219 0.6031 0.00%
2024-06-28 0 0.710 0.710 0.720 0.700 0.720 1,538,000 1,091,980 0.7100 0.599 0.599 0.607 0.591 0.607 1,823,096 0.5990 0.00%
2024-06-27 0 0.710 0.710 0.720 0.710 0.730 1,482,000 1,061,300 0.7161 0.599 0.599 0.607 0.599 0.616 1,756,715 0.6041 -1.39%
2024-06-26 0 0.720 0.720 0.730 0.710 0.740 2,016,000 1,460,000 0.7242 0.607 0.607 0.616 0.599 0.624 2,389,701 0.6110 -1.37%
2024-06-25 0 0.730 0.720 0.730 0.720 0.730 3,014,000 2,178,120 0.7227 0.616 0.607 0.616 0.607 0.616 3,572,699 0.6097 1.39%
2024-06-24 0 0.720 0.710 0.720 0.700 0.720 1,686,000 1,204,120 0.7142 0.607 0.599 0.607 0.591 0.607 1,998,530 0.6025 -1.37%
2024-06-21 0 0.730 0.710 0.730 0.710 0.730 3,128,000 2,243,300 0.7172 0.616 0.599 0.616 0.599 0.616 3,707,830 0.6050 1.39%
2024-06-20 0 0.720 0.710 0.720 0.700 0.730 2,268,000 1,626,240 0.7170 0.607 0.599 0.607 0.591 0.616 2,688,414 0.6049 -2.70%
2024-06-19 0 0.740 0.730 0.740 0.720 0.820 2,982,000 2,222,360 0.7453 0.624 0.616 0.624 0.607 0.692 3,534,767 0.6287 4.23%
2024-06-18 0 0.710 0.710 0.720 0.710 0.720 3,308,456 2,372,574 0.7171 0.599 0.599 0.607 0.599 0.607 3,921,737 0.6050 -2.74%
2024-06-17 0 0.730 0.710 0.730 0.710 0.740 2,990,000 2,175,340 0.7275 0.616 0.599 0.616 0.599 0.624 3,544,250 0.6138 -1.35%
2024-06-14 0 0.740 0.730 0.740 0.720 0.740 2,950,000 2,156,180 0.7309 0.624 0.616 0.624 0.607 0.624 3,496,835 0.6166 2.78%
2024-06-13 0 0.720 0.720 0.730 0.720 0.740 914,000 666,860 0.7296 0.607 0.607 0.616 0.607 0.624 1,083,426 0.6155 0.00%
2024-06-12 0 0.720 0.720 0.730 0.720 0.730 1,520,000 1,101,700 0.7248 0.607 0.607 0.616 0.607 0.616 1,801,759 0.6115 -1.37%
2024-06-11 0 0.730 0.720 0.730 0.720 0.730 2,962,000 2,153,800 0.7271 0.616 0.607 0.616 0.607 0.616 3,511,059 0.6134 2.82%
2024-06-07 0 0.710 0.710 0.740 0.710 0.750 2,032,000 1,498,560 0.7375 0.599 0.599 0.624 0.599 0.633 2,408,667 0.6222 -5.33%
2024-06-06 0 0.750 0.740 0.750 0.740 0.770 3,268,000 2,451,284 0.7501 0.633 0.624 0.633 0.624 0.650 3,873,782 0.6328 2.21%
2024-06-05 0 0.780 0.770 0.780 0.770 0.800 3,898,000 3,034,560 0.7785 0.619 0.611 0.619 0.611 0.635 4,911,692 0.6178 0.00%
2024-06-04 0 0.780 0.760 0.780 0.760 0.780 2,558,000 1,971,800 0.7708 0.619 0.603 0.619 0.603 0.619 3,223,219 0.6117 2.63%
2024-06-03 0 0.760 0.760 0.770 0.750 0.780 3,162,000 2,409,460 0.7620 0.603 0.603 0.611 0.595 0.619 3,984,292 0.6047 1.33%
2024-05-31 0 0.750 0.750 0.770 0.750 0.780 5,688,190 4,337,804 0.7626 0.595 0.595 0.611 0.595 0.619 7,167,429 0.6052 -2.60%
2024-05-30 0 0.770 0.760 0.770 0.760 0.790 3,160,000 2,432,380 0.7697 0.611 0.603 0.611 0.603 0.627 3,981,772 0.6109 -1.28%
2024-05-29 0 0.780 0.770 0.780 0.770 0.800 906,000 702,400 0.7753 0.619 0.611 0.619 0.611 0.635 1,141,609 0.6153 0.00%
2024-05-28 0 0.780 0.780 0.790 0.770 0.810 3,650,000 2,869,240 0.7861 0.619 0.619 0.627 0.611 0.643 4,599,199 0.6239 -2.50%
2024-05-27 0 0.800 0.790 0.800 0.790 0.820 754,000 602,320 0.7988 0.635 0.627 0.635 0.627 0.651 950,081 0.6340 -1.23%
2024-05-24 0 0.810 0.790 0.810 0.790 0.820 834,000 669,120 0.8023 0.643 0.627 0.643 0.627 0.651 1,050,885 0.6367 0.00%
2024-05-23 0 0.810 0.800 0.810 0.810 0.830 3,606,000 2,921,120 0.8101 0.643 0.635 0.643 0.643 0.659 4,543,756 0.6429 -1.22%
2024-05-22 0 0.820 0.810 0.830 0.810 0.820 614,000 503,220 0.8196 0.651 0.643 0.659 0.643 0.651 773,673 0.6504 2.50%
2024-05-21 0 0.800 0.800 0.820 0.800 0.850 1,834,000 1,507,720 0.8221 0.635 0.635 0.651 0.635 0.675 2,310,940 0.6524 -5.88%
2024-05-20 0 0.850 0.840 0.850 0.850 0.860 1,600,000 1,360,560 0.8504 0.675 0.667 0.675 0.675 0.683 2,016,087 0.6749 1.19%
2024-05-17 0 0.840 0.830 0.840 0.820 0.840 3,144,000 2,605,640 0.8288 0.667 0.659 0.667 0.651 0.667 3,961,611 0.6577 2.44%
2024-05-16 0 0.820 0.820 0.830 0.820 0.840 3,722,257 3,097,620 0.8322 0.651 0.651 0.659 0.651 0.667 4,690,247 0.6604 -2.38%
2024-05-14 0 0.840 0.830 0.840 0.830 0.850 2,242,000 1,866,620 0.8326 0.667 0.659 0.667 0.659 0.675 2,825,042 0.6607 0.00%
2024-05-13 0 0.840 0.830 0.840 0.830 0.860 3,336,000 2,815,960 0.8441 0.667 0.659 0.667 0.659 0.683 4,203,542 0.6699 0.00%
2024-05-10 0 0.840 0.830 0.840 0.820 0.850 4,777,000 3,986,100 0.8344 0.667 0.659 0.667 0.651 0.675 6,019,280 0.6622 2.44%
2024-05-09 0 0.820 0.820 0.830 0.820 0.830 2,422,000 2,008,880 0.8294 0.651 0.651 0.659 0.651 0.659 3,051,852 0.6582 -1.20%
2024-05-08 0 0.830 0.810 0.830 0.810 0.840 4,520,000 3,715,720 0.8221 0.659 0.643 0.659 0.643 0.667 5,695,446 0.6524 -2.35%
2024-05-07 0 0.850 0.830 0.850 0.830 0.860 3,096,000 2,599,430 0.8396 0.675 0.659 0.675 0.659 0.683 3,901,129 0.6663 0.00%
2024-05-06 0 0.850 0.850 0.860 0.840 0.870 4,072,000 3,493,320 0.8579 0.675 0.675 0.683 0.667 0.690 5,130,942 0.6808 -3.41%
2024-05-03 0 0.880 0.860 0.880 0.860 0.880 1,844,000 1,598,231 0.8667 0.698 0.683 0.698 0.683 0.698 2,323,540 0.6878 0.00%
2024-05-02 0 0.880 0.880 0.890 0.840 0.900 3,522,000 3,043,760 0.8642 0.698 0.698 0.706 0.667 0.714 4,437,912 0.6859 2.33%
2024-04-30 0 0.860 0.860 0.870 0.850 0.920 2,332,000 2,064,660 0.8854 0.683 0.683 0.690 0.675 0.730 2,938,447 0.7026 -3.37%
2024-04-29 0 0.890 0.880 0.890 0.840 0.890 3,048,000 2,645,158 0.8678 0.706 0.698 0.706 0.667 0.706 3,840,646 0.6887 5.95%
2024-04-26 0 0.840 0.840 0.850 0.820 0.840 1,942,000 1,611,999 0.8301 0.667 0.667 0.675 0.651 0.667 2,447,026 0.6588 1.20%
2024-04-25 0 0.830 0.810 0.830 0.820 0.860 3,374,000 2,794,800 0.8283 0.659 0.643 0.659 0.651 0.683 4,251,424 0.6574 -1.19%
2024-04-24 0 0.840 0.830 0.840 0.830 0.850 1,782,000 1,493,960 0.8384 0.667 0.659 0.667 0.659 0.675 2,245,417 0.6653 1.20%
2024-04-23 0 0.830 0.820 0.830 0.820 0.860 3,480,000 2,921,908 0.8396 0.659 0.651 0.659 0.651 0.683 4,384,990 0.6663 1.22%
2024-04-22 0 0.820 0.820 0.850 0.820 0.890 1,754,000 1,497,820 0.8539 0.651 0.651 0.675 0.651 0.706 2,210,136 0.6777 -5.75%
2024-04-19 0 0.870 0.860 0.880 0.860 0.900 3,040,000 2,672,920 0.8793 0.690 0.683 0.698 0.683 0.714 3,830,566 0.6978 -2.25%
2024-04-18 0 0.890 0.880 0.900 0.880 0.920 1,972,000 1,783,080 0.9042 0.706 0.698 0.714 0.698 0.730 2,484,827 0.7176 -2.20%
2024-04-17 0 0.910 0.910 0.920 0.890 0.930 2,978,000 2,719,020 0.9130 0.722 0.722 0.730 0.706 0.738 3,752,442 0.7246 1.11%
2024-04-16 0 0.900 0.900 0.920 0.900 0.970 1,772,000 1,646,420 0.9291 0.714 0.714 0.730 0.714 0.770 2,232,817 0.7374 -3.23%
2024-04-15 0 0.930 0.930 0.960 0.920 0.980 3,088,000 2,954,980 0.9569 0.738 0.738 0.762 0.730 0.778 3,891,048 0.7594 -5.10%
2024-04-12 0 0.980 0.960 0.990 0.970 1.000 2,956,000 2,904,300 0.9825 0.778 0.762 0.786 0.770 0.794 3,724,721 0.7797 0.00%
2024-04-11 0 0.980 0.980 1.000 0.980 1.020 2,034,000 2,024,740 0.9954 0.778 0.778 0.794 0.778 0.809 2,562,951 0.7900 -3.92%
2024-04-10 0 1.020 1.000 1.020 0.950 1.020 3,028,000 2,988,020 0.9868 0.809 0.794 0.809 0.754 0.809 3,815,445 0.7831 6.25%
2024-04-09 0 0.960 0.960 0.990 0.960 1.000 1,466,000 1,444,180 0.9851 0.762 0.762 0.786 0.762 0.794 1,847,240 0.7818 -4.00%
2024-04-08 0 1.000 0.970 1.000 0.950 1.010 3,026,000 2,983,190 0.9859 0.794 0.770 0.794 0.754 0.802 3,812,925 0.7824 4.17%
2024-04-05 0 0.960 0.960 0.990 0.960 1.010 1,824,000 1,807,460 0.9909 0.762 0.762 0.786 0.762 0.802 2,298,339 0.7864 -4.95%
2024-04-03 0 1.010 0.990 1.010 0.970 1.050 3,114,000 3,109,260 0.9985 0.802 0.786 0.802 0.770 0.833 3,923,810 0.7924 1.00%
2024-04-02 0 1.000 1.000 1.030 0.990 1.070 3,204,000 3,255,834 1.0162 0.794 0.794 0.817 0.786 0.849 4,037,214 0.8065 -4.76%
2024-03-28 0 1.050 1.050 1.070 1.050 1.110 1,132,000 1,220,460 1.0781 0.833 0.833 0.849 0.833 0.881 1,426,382 0.8556 -1.87%
2024-03-27 0 1.070 1.060 1.100 1.060 1.100 2,972,000 3,196,100 1.0754 0.849 0.841 0.873 0.841 0.873 3,744,882 0.8535 0.00%
2024-03-26 0 1.070 1.060 1.080 1.060 1.120 1,192,000 1,306,980 1.0965 0.849 0.841 0.857 0.841 0.889 1,501,985 0.8702 -2.73%
2024-03-25 0 1.100 1.080 1.100 1.040 1.100 2,989,342 3,229,289 1.0803 0.873 0.857 0.873 0.825 0.873 3,766,734 0.8573 4.76%
2024-03-22 0 1.050 1.050 1.090 1.050 1.180 1,890,000 2,045,500 1.0823 0.833 0.833 0.865 0.833 0.936 2,381,503 0.8589 -10.26%
2024-03-21 0 1.170 1.140 1.170 1.080 1.190 1,926,500 2,171,960 1.1274 0.929 0.905 0.929 0.857 0.944 2,427,495 0.8947 9.35%
2024-03-20 0 1.070 1.070 1.090 1.050 1.090 2,968,000 3,190,704 1.0750 0.849 0.849 0.865 0.833 0.865 3,739,842 0.8532 0.94%
2024-03-19 0 1.060 1.050 1.090 1.050 1.090 2,994,000 3,177,900 1.0614 0.841 0.833 0.865 0.833 0.865 3,772,603 0.8424 0.95%
2024-03-18 0 1.050 1.050 1.080 1.050 1.100 3,030,000 3,223,920 1.0640 0.833 0.833 0.857 0.833 0.873 3,817,965 0.8444 -0.94%
2024-03-15 0 1.060 1.050 1.090 1.050 1.130 1,326,000 1,441,140 1.0868 0.841 0.833 0.865 0.833 0.897 1,670,832 0.8625 -1.85%
2024-03-14 0 1.080 1.060 1.100 1.010 1.090 3,036,000 3,205,740 1.0559 0.857 0.841 0.873 0.802 0.865 3,825,525 0.8380 8.00%
2024-03-13 0 1.000 1.000 1.010 1.000 1.140 3,148,857 3,281,682 1.0422 0.794 0.794 0.802 0.794 0.905 3,967,731 0.8271 -11.50%
2024-03-12 0 1.130 1.090 1.130 1.070 1.130 3,008,000 3,264,640 1.0853 0.897 0.865 0.897 0.849 0.897 3,790,244 0.8613 7.62%
2024-03-11 0 1.050 1.040 1.080 1.040 1.080 2,943,000 3,113,250 1.0578 0.833 0.825 0.857 0.825 0.857 3,708,340 0.8395 -0.94%
2024-03-08 0 1.060 1.040 1.070 1.040 1.080 3,024,000 3,209,760 1.0614 0.841 0.825 0.849 0.825 0.857 3,810,405 0.8424 0.95%
2024-03-07 0 1.050 1.050 1.060 1.030 1.100 1,490,000 1,581,180 1.0612 0.833 0.833 0.841 0.817 0.873 1,877,481 0.8422 -1.87%
2024-03-06 0 1.070 1.070 1.080 1.060 1.140 1,648,000 1,819,119 1.1038 0.849 0.849 0.857 0.841 0.905 2,076,570 0.8760 0.00%
2024-03-05 0 1.070 1.070 1.090 1.070 1.120 1,240,000 1,351,080 1.0896 0.849 0.849 0.865 0.849 0.889 1,562,468 0.8647 0.94%
2024-03-04 0 1.060 1.060 1.080 1.010 1.080 3,050,000 3,178,080 1.0420 0.841 0.841 0.857 0.802 0.857 3,843,166 0.8269 3.92%
2024-03-01 0 1.020 1.020 1.040 0.980 1.020 2,019,844 2,040,612 1.0103 0.809 0.809 0.825 0.778 0.809 2,545,113 0.8018 4.08%
2024-02-29 0 0.980 0.960 0.980 0.980 1.070 2,153,130 2,226,952 1.0343 0.778 0.762 0.778 0.778 0.849 2,713,061 0.8208 -6.67%
2024-02-28 0 1.050 1.040 1.060 1.020 1.090 2,978,000 3,152,560 1.0586 0.833 0.825 0.841 0.809 0.865 3,752,442 0.8401 -2.78%
2024-02-27 0 1.080 1.070 1.090 1.050 1.100 1,324,000 1,438,420 1.0864 0.857 0.849 0.865 0.833 0.873 1,668,312 0.8622 0.93%
2024-02-26 0 1.070 1.060 1.080 1.010 1.070 3,030,000 3,167,560 1.0454 0.849 0.841 0.857 0.802 0.849 3,817,965 0.8296 4.90%
2024-02-23 0 1.020 1.020 1.040 1.010 1.050 1,334,000 1,379,180 1.0339 0.809 0.809 0.825 0.802 0.833 1,680,913 0.8205 0.00%
2024-02-22 0 1.020 1.020 1.040 0.970 1.060 3,050,000 3,093,980 1.0144 0.809 0.809 0.825 0.770 0.841 3,843,166 0.8051 -5.56%
2024-02-21 0 1.080 1.060 1.080 1.010 1.090 2,950,000 3,124,700 1.0592 0.857 0.841 0.857 0.802 0.865 3,717,161 0.8406 5.88%
2024-02-20 0 1.020 1.020 1.040 1.010 1.070 2,988,000 3,096,660 1.0364 0.809 0.809 0.825 0.802 0.849 3,765,043 0.8225 -0.97%
2024-02-19 0 1.030 1.030 1.040 0.980 1.040 1,684,000 1,695,060 1.0066 0.817 0.817 0.825 0.778 0.825 2,121,932 0.7988 -0.96%
2024-02-16 0 1.040 1.010 1.040 1.000 1.060 1,616,000 1,668,200 1.0323 0.825 0.802 0.825 0.794 0.841 2,036,248 0.8193 1.96%
2024-02-15 0 1.020 1.000 1.020 0.920 1.020 1,902,000 1,844,500 0.9698 0.809 0.794 0.809 0.730 0.809 2,396,624 0.7696 7.37%
2024-02-14 0 0.950 0.960 0.980 0.950 1.100 1,524,000 1,534,180 1.0067 0.754 0.762 0.778 0.754 0.873 1,920,323 0.7989 -15.18%
2024-02-09 0 1.120 1.110 1.130 1.040 1.130 752,000 813,000 1.0811 0.889 0.881 0.897 0.825 0.897 947,561 0.8580 3.70%
2024-02-08 0 1.080 1.070 1.100 1.020 1.120 2,982,000 3,189,340 1.0695 0.857 0.849 0.873 0.809 0.889 3,757,482 0.8488 0.00%
2024-02-07 0 1.080 1.050 1.080 0.990 1.080 3,082,000 3,235,000 1.0496 0.857 0.833 0.857 0.786 0.857 3,883,488 0.8330 6.93%
2024-02-06 0 1.010 0.980 1.010 0.880 1.010 2,766,000 2,658,460 0.9611 0.802 0.778 0.802 0.698 0.802 3,485,311 0.7628 7.45%
2024-02-05 0 0.940 0.930 0.950 0.930 1.000 3,064,000 2,951,840 0.9634 0.746 0.738 0.754 0.738 0.794 3,860,807 0.7646 -1.05%
2024-02-02 0 0.950 0.930 0.960 0.910 0.970 3,024,000 2,846,440 0.9413 0.754 0.738 0.762 0.722 0.770 3,810,405 0.7470 5.56%
2024-02-01 0 0.900 0.890 0.910 0.890 0.930 4,712,000 4,247,080 0.9013 0.714 0.706 0.722 0.706 0.738 5,937,377 0.7153 -2.17%
2024-01-31 0 0.920 0.910 0.920 0.870 0.930 2,236,000 2,010,140 0.8990 0.730 0.722 0.730 0.690 0.738 2,817,482 0.7135 2.22%
2024-01-30 0 0.900 0.880 0.910 0.880 0.900 1,090,000 970,760 0.8906 0.714 0.698 0.722 0.698 0.714 1,373,459 0.7068 3.45%
2024-01-29 0 0.870 0.870 0.890 0.870 0.930 1,172,000 1,050,880 0.8967 0.690 0.690 0.706 0.690 0.738 1,476,784 0.7116 -3.33%
2024-01-26 0 0.900 0.880 0.900 0.880 0.910 4,116,000 3,661,920 0.8897 0.714 0.698 0.714 0.698 0.722 5,186,384 0.7061 -1.10%
2024-01-25 0 0.910 0.890 0.940 0.840 0.980 3,562,000 3,179,980 0.8928 0.722 0.706 0.746 0.667 0.778 4,488,314 0.7085 5.81%
2024-01-24 0 0.860 0.840 0.860 0.850 0.870 2,952,000 2,519,260 0.8534 0.683 0.667 0.683 0.675 0.690 3,719,681 0.6773 3.61%
2024-01-23 0 0.830 0.830 0.850 0.830 0.860 1,218,000 1,028,080 0.8441 0.659 0.659 0.675 0.659 0.683 1,534,746 0.6699 -1.19%
2024-01-22 0 0.840 0.840 0.850 0.830 0.860 5,478,000 4,598,000 0.8394 0.667 0.667 0.675 0.659 0.683 6,902,578 0.6661 -1.18%
2024-01-19 0 0.850 0.840 0.860 0.810 0.900 2,604,000 2,196,220 0.8434 0.675 0.667 0.683 0.643 0.714 3,281,182 0.6693 4.94%
2024-01-18 0 0.810 0.810 0.830 0.780 0.850 4,270,000 3,476,520 0.8142 0.643 0.643 0.659 0.619 0.675 5,380,433 0.6461 1.25%
2024-01-17 0 0.800 0.790 0.800 0.750 0.820 4,856,000 3,807,000 0.7840 0.635 0.627 0.635 0.595 0.651 6,118,824 0.6222 0.00%
2024-01-16 0 0.800 0.780 0.810 0.780 0.800 5,860,000 4,597,140 0.7845 0.635 0.619 0.643 0.619 0.635 7,383,919 0.6226 3.90%
2024-01-15 0 0.770 0.770 0.780 0.770 0.780 1,542,000 1,199,160 0.7777 0.611 0.611 0.619 0.611 0.619 1,943,004 0.6172 -1.28%
2024-01-12 0 0.780 0.770 0.780 0.770 0.790 2,196,000 1,722,220 0.7843 0.619 0.611 0.619 0.611 0.627 2,767,080 0.6224 -2.50%
2024-01-11 0 0.800 0.790 0.800 0.790 0.810 3,470,000 2,776,080 0.8000 0.635 0.627 0.635 0.627 0.643 4,372,389 0.6349 -2.44%
2024-01-10 0 0.820 0.810 0.820 0.770 0.820 4,976,000 3,980,180 0.7999 0.651 0.643 0.651 0.611 0.651 6,270,031 0.6348 5.13%
2024-01-09 0 0.780 0.770 0.780 0.760 0.780 2,950,000 2,280,800 0.7732 0.619 0.611 0.619 0.603 0.619 3,717,161 0.6136 1.30%
2024-01-08 0 0.770 0.770 0.780 0.770 0.790 1,480,000 1,150,040 0.7771 0.611 0.611 0.619 0.611 0.627 1,864,881 0.6167 -1.28%
2024-01-05 0 0.780 0.780 0.790 0.780 0.790 1,418,000 1,114,700 0.7861 0.619 0.619 0.627 0.619 0.627 1,786,757 0.6239 -2.50%
2024-01-04 0 0.800 0.790 0.800 0.790 0.800 3,014,000 2,381,580 0.7902 0.635 0.627 0.635 0.627 0.635 3,797,804 0.6271 -1.23%
2024-01-03 0 0.810 0.790 0.810 0.770 0.810 3,174,000 2,521,260 0.7943 0.643 0.627 0.643 0.611 0.643 3,999,413 0.6304 5.19%
2024-01-02 0 0.770 0.770 0.790 0.770 0.830 2,474,000 1,965,520 0.7945 0.611 0.611 0.627 0.611 0.659 3,117,375 0.6305 -6.10%
2023-12-29 0 0.820 0.820 0.840 0.820 0.850 3,706,000 3,079,560 0.8310 0.651 0.651 0.667 0.651 0.675 4,669,762 0.6595 0.00%
2023-12-28 0 0.820 0.810 0.820 0.810 0.840 1,988,000 1,624,820 0.8173 0.651 0.643 0.651 0.643 0.667 2,504,988 0.6486 0.00%
2023-12-27 0 0.820 0.800 0.820 0.800 0.830 2,178,342 1,772,336 0.8136 0.651 0.635 0.651 0.635 0.659 2,744,830 0.6457 1.23%
2023-12-22 0 0.810 0.800 0.810 0.780 0.820 5,572,000 4,453,280 0.7992 0.643 0.635 0.643 0.619 0.651 7,021,023 0.6343 3.85%
2023-12-21 0 0.780 0.780 0.800 0.780 0.800 2,342,000 1,851,640 0.7906 0.619 0.619 0.635 0.619 0.635 2,951,048 0.6275 0.00%
2023-12-20 0 0.780 0.780 0.800 0.780 0.840 3,333,400 2,687,948 0.8064 0.619 0.619 0.635 0.619 0.667 4,200,266 0.6399 -1.27%
2023-12-19 0 0.790 0.790 0.800 0.790 0.820 1,928,000 1,537,100 0.7973 0.627 0.627 0.635 0.627 0.651 2,429,385 0.6327 0.00%
2023-12-18 0 0.790 0.790 0.810 0.770 0.840 3,730,000 2,996,823 0.8034 0.627 0.627 0.643 0.611 0.667 4,700,003 0.6376 0.00%
2023-12-15 0 0.790 0.780 0.790 0.780 0.800 1,702,000 1,338,400 0.7864 0.627 0.619 0.627 0.619 0.635 2,144,613 0.6241 0.00%
2023-12-14 0 0.790 0.780 0.800 0.780 0.810 3,444,000 2,730,940 0.7930 0.627 0.619 0.635 0.619 0.643 4,339,628 0.6293 1.28%
2023-12-13 0 0.780 0.780 0.800 0.780 0.810 2,274,000 1,803,700 0.7932 0.619 0.619 0.635 0.619 0.643 2,865,364 0.6295 0.00%
2023-12-12 0 0.780 0.760 0.790 0.770 0.790 3,182,000 2,477,000 0.7784 0.619 0.603 0.627 0.611 0.627 4,009,493 0.6178 1.30%
2023-12-11 0 0.770 0.770 0.790 0.770 0.800 1,204,000 948,140 0.7875 0.611 0.611 0.627 0.611 0.635 1,517,106 0.6250 0.00%
2023-12-08 0 0.770 0.770 0.780 0.760 0.810 3,044,000 2,383,760 0.7831 0.611 0.611 0.619 0.603 0.643 3,835,606 0.6215 -1.28%
2023-12-07 0 0.780 0.770 0.780 0.740 0.790 3,016,000 2,312,320 0.7667 0.619 0.611 0.619 0.587 0.627 3,800,324 0.6085 5.41%
2023-12-06 0 0.740 0.740 0.760 0.740 0.760 2,968,000 2,228,260 0.7508 0.587 0.587 0.603 0.587 0.603 3,739,842 0.5958 -2.63%
2023-12-05 0 0.760 0.730 0.760 0.730 0.780 3,104,000 2,301,620 0.7415 0.603 0.579 0.603 0.579 0.619 3,911,209 0.5885 4.11%
2023-12-04 0 0.730 0.730 0.760 0.730 0.760 1,756,000 1,302,380 0.7417 0.579 0.579 0.603 0.579 0.603 2,212,656 0.5886 0.00%
2023-12-01 0 0.730 0.730 0.750 0.730 0.790 4,078,000 3,061,540 0.7507 0.579 0.579 0.595 0.579 0.627 5,138,502 0.5958 -7.59%
2023-11-30 0 0.790 0.790 0.800 0.770 0.840 4,944,000 3,997,060 0.8085 0.627 0.627 0.635 0.611 0.667 6,229,709 0.6416 -4.82%
2023-11-29 0 0.830 0.810 0.830 0.810 0.870 4,452,000 3,727,540 0.8373 0.659 0.643 0.659 0.643 0.690 5,609,762 0.6645 2.47%
2023-11-28 0 0.810 0.810 0.820 0.770 0.830 4,100,000 3,265,260 0.7964 0.643 0.643 0.651 0.611 0.659 5,166,223 0.6320 3.85%
2023-11-27 0 0.780 0.780 0.790 0.780 0.800 3,034,000 2,388,720 0.7873 0.619 0.619 0.627 0.619 0.635 3,823,005 0.6248 -1.27%
2023-11-24 0 0.790 0.790 0.800 0.770 0.800 3,026,000 2,354,319 0.7780 0.627 0.627 0.635 0.611 0.635 3,812,925 0.6175 1.28%
2023-11-23 0 0.780 0.780 0.790 0.760 0.790 3,132,000 2,431,260 0.7763 0.619 0.619 0.627 0.603 0.627 3,946,491 0.6161 0.00%
2023-11-22 0 0.780 0.780 0.790 0.770 0.790 1,090,000 850,339 0.7801 0.619 0.619 0.627 0.611 0.627 1,373,459 0.6191 0.00%
2023-11-21 0 0.780 0.780 0.790 0.770 0.790 1,912,000 1,506,199 0.7878 0.619 0.619 0.627 0.611 0.627 2,409,224 0.6252 0.00%
2023-11-20 0 0.780 0.780 0.790 0.780 0.890 4,214,000 3,399,380 0.8067 0.619 0.619 0.627 0.619 0.706 5,309,869 0.6402 -2.50%
2023-11-17 0 0.800 0.780 0.800 0.780 0.800 2,988,000 2,368,020 0.7925 0.635 0.619 0.635 0.619 0.635 3,765,043 0.6289 0.00%
2023-11-16 0 0.800 0.790 0.800 0.790 0.810 870,000 698,840 0.8033 0.635 0.627 0.635 0.627 0.643 1,096,247 0.6375 0.00%
2023-11-15 0 0.800 0.800 0.810 0.790 0.830 2,060,000 1,668,560 0.8100 0.635 0.635 0.643 0.627 0.659 2,595,712 0.6428 -2.44%
2023-11-14 0 0.820 0.820 0.830 0.790 0.840 3,010,000 2,466,800 0.8195 0.651 0.651 0.659 0.627 0.667 3,792,764 0.6504 3.80%
2023-11-13 0 0.790 0.790 0.810 0.790 0.830 3,158,000 2,561,340 0.8111 0.627 0.627 0.643 0.627 0.659 3,979,252 0.6437 -4.82%
2023-11-10 0 0.830 0.810 0.830 0.810 0.850 2,960,000 2,455,200 0.8295 0.659 0.643 0.659 0.643 0.675 3,729,761 0.6583 1.22%
2023-11-09 0 0.820 0.820 0.830 0.820 0.880 2,454,171 2,071,380 0.8440 0.651 0.651 0.659 0.651 0.698 3,092,389 0.6698 -5.75%
2023-11-08 0 0.870 0.860 0.870 0.860 0.890 2,954,000 2,586,460 0.8756 0.690 0.683 0.690 0.683 0.706 3,722,201 0.6949 -3.33%
2023-11-07 0 0.900 0.870 0.910 0.880 0.920 1,771,000 1,599,960 0.9034 0.714 0.690 0.722 0.698 0.730 2,231,556 0.7170 2.27%
2023-11-06 0 0.880 0.880 0.900 0.880 0.910 3,034,000 2,704,840 0.8915 0.698 0.698 0.714 0.698 0.722 3,823,005 0.7075 -2.22%
2023-11-03 0 0.900 0.900 0.910 0.870 0.900 1,530,971 1,366,155 0.8923 0.714 0.714 0.722 0.690 0.714 1,929,107 0.7082 3.45%
2023-11-02 0 0.870 0.870 0.890 0.860 0.900 3,012,000 2,639,940 0.8765 0.690 0.690 0.706 0.683 0.714 3,795,284 0.6956 1.16%
2023-11-01 0 0.860 0.860 0.890 0.860 0.930 1,546,000 1,356,420 0.8774 0.683 0.683 0.706 0.683 0.738 1,948,044 0.6963 -4.44%
2023-10-31 0 0.900 0.900 0.920 0.890 0.950 1,886,000 1,749,560 0.9277 0.714 0.714 0.730 0.706 0.754 2,376,463 0.7362 -4.26%
2023-10-30 0 0.940 0.910 0.940 0.890 0.950 1,920,000 1,768,578 0.9211 0.746 0.722 0.746 0.706 0.754 2,419,305 0.7310 8.05%
2023-10-27 0 0.870 0.870 0.910 0.850 0.910 3,102,000 2,739,580 0.8832 0.690 0.690 0.722 0.675 0.722 3,908,689 0.7009 2.35%
2023-10-26 0 0.850 0.850 0.870 0.840 0.870 3,094,000 2,650,720 0.8567 0.675 0.675 0.690 0.667 0.690 3,898,608 0.6799 0.00%
2023-10-25 0 0.850 0.850 0.870 0.820 0.960 2,310,000 2,032,100 0.8797 0.675 0.675 0.690 0.651 0.762 2,910,726 0.6981 -7.61%
2023-10-24 0 0.920 0.900 0.920 0.860 0.920 3,158,086 2,813,111 0.8908 0.730 0.714 0.730 0.683 0.730 3,979,360 0.7069 5.75%
2023-10-20 0 0.870 0.860 0.880 0.860 0.900 1,288,000 1,116,360 0.8667 0.690 0.683 0.698 0.683 0.714 1,622,950 0.6879 6.62%
2023-10-19 0 0.920 0.920 0.940 0.910 0.950 1,782,000 1,656,260 0.9294 0.648 0.648 0.662 0.641 0.669 2,531,676 0.6542 -2.13%
2023-10-18 0 0.940 0.920 0.940 0.920 0.950 1,222,000 1,141,000 0.9337 0.662 0.648 0.662 0.648 0.669 1,736,087 0.6572 2.17%
2023-10-17 0 0.920 0.920 0.950 0.920 0.950 3,042,000 2,835,220 0.9320 0.648 0.648 0.669 0.648 0.669 4,321,749 0.6560 -2.13%
2023-10-16 0 0.940 0.910 0.940 0.910 0.950 2,958,000 2,729,500 0.9228 0.662 0.641 0.662 0.641 0.669 4,202,411 0.6495 2.17%
2023-10-13 0 0.920 0.920 0.930 0.900 0.940 2,948,904 2,710,558 0.9192 0.648 0.648 0.655 0.633 0.662 4,189,488 0.6470 2.22%
2023-10-12 0 0.900 0.900 0.920 0.900 0.950 1,586,000 1,460,240 0.9207 0.633 0.633 0.648 0.633 0.669 2,253,220 0.6481 -5.26%
2023-10-11 0 0.950 0.930 0.950 0.920 0.960 3,048,000 2,847,780 0.9343 0.669 0.655 0.669 0.648 0.676 4,330,273 0.6576 0.00%
2023-10-10 0 0.950 0.920 0.950 0.900 0.950 3,138,000 2,863,060 0.9124 0.669 0.648 0.669 0.633 0.669 4,458,136 0.6422 5.56%
2023-10-09 0 0.900 0.900 0.910 0.900 0.990 932,000 872,839 0.9365 0.633 0.633 0.641 0.633 0.697 1,324,086 0.6592 -2.17%
2023-10-06 0 0.920 0.900 0.930 0.870 0.930 4,448,000 3,941,870 0.8862 0.648 0.633 0.655 0.612 0.655 6,319,244 0.6238 6.98%
2023-10-05 0 0.860 0.860 0.880 0.860 0.920 1,828,000 1,621,800 0.8872 0.605 0.605 0.619 0.605 0.648 2,597,027 0.6245 -4.44%
2023-10-04 0 0.900 0.880 0.900 0.860 0.900 3,542,000 3,107,898 0.8774 0.633 0.619 0.633 0.605 0.633 5,032,096 0.6176 3.45%
2023-10-03 0 0.870 0.870 0.880 0.860 0.970 5,336,000 4,758,000 0.8917 0.612 0.612 0.619 0.605 0.683 7,580,820 0.6276 -11.22%
2023-09-29 0 0.980 0.970 0.980 0.930 1.060 4,040,000 3,959,340 0.9800 0.690 0.683 0.690 0.655 0.746 5,739,601 0.6898 6.52%
2023-09-28 0 0.920 0.910 0.930 0.890 0.960 3,032,000 2,793,820 0.9214 0.648 0.641 0.655 0.626 0.676 4,307,542 0.6486 -1.08%
2023-09-27 0 0.930 0.910 0.930 0.860 0.940 3,598,000 3,255,320 0.9048 0.655 0.641 0.655 0.605 0.662 5,111,655 0.6368 8.14%
2023-09-26 0 0.860 0.860 0.880 0.860 0.920 2,994,000 2,622,280 0.8758 0.605 0.605 0.619 0.605 0.648 4,253,556 0.6165 -3.37%
2023-09-25 0 0.890 0.870 0.890 0.860 0.930 1,718,000 1,518,003 0.8836 0.626 0.612 0.626 0.605 0.655 2,440,751 0.6219 0.00%
2023-09-22 0 0.890 0.880 0.890 0.860 0.890 1,344,000 1,173,780 0.8733 0.626 0.619 0.626 0.605 0.626 1,909,412 0.6147 4.71%
2023-09-21 0 0.850 0.850 0.860 0.850 0.890 2,984,000 2,581,400 0.8651 0.598 0.598 0.605 0.598 0.626 4,239,349 0.6089 -2.30%
2023-09-20 0 0.870 0.860 0.870 0.840 0.880 1,128,000 976,040 0.8653 0.612 0.605 0.612 0.591 0.619 1,602,542 0.6091 1.16%
2023-09-19 0 0.860 0.860 0.870 0.850 0.880 2,992,000 2,588,512 0.8651 0.605 0.605 0.612 0.598 0.619 4,250,714 0.6090 -3.37%
2023-09-18 0 0.890 0.870 0.890 0.860 0.910 3,170,000 2,805,708 0.8851 0.626 0.612 0.626 0.605 0.641 4,503,598 0.6230 -1.11%
2023-09-15 0 0.900 0.900 0.920 0.870 0.920 4,178,000 3,754,838 0.8987 0.633 0.633 0.648 0.612 0.648 5,935,657 0.6326 2.27%
2023-09-14 0 0.880 0.870 0.880 0.860 0.880 1,978,000 1,725,780 0.8725 0.619 0.612 0.619 0.605 0.619 2,810,131 0.6141 2.33%
2023-09-13 0 0.860 0.860 0.880 0.860 0.880 3,124,000 2,700,900 0.8646 0.605 0.605 0.619 0.605 0.619 4,438,246 0.6086 1.18%
2023-09-12 0 0.850 0.850 0.870 0.850 0.870 1,662,000 1,432,040 0.8616 0.598 0.598 0.612 0.598 0.612 2,361,192 0.6065 -1.16%
2023-09-11 0 0.860 0.860 0.870 0.850 0.880 2,636,000 2,278,880 0.8645 0.605 0.605 0.612 0.598 0.619 3,744,948 0.6085 -2.27%
2023-09-07 0 0.880 0.840 0.880 0.820 0.880 3,054,000 2,628,719 0.8607 0.619 0.591 0.619 0.577 0.619 4,338,797 0.6059 3.53%
2023-09-06 0 0.850 0.840 0.850 0.840 0.860 1,826,000 1,551,260 0.8495 0.598 0.591 0.598 0.591 0.605 2,594,186 0.5980 0.00%
2023-09-05 0 0.850 0.840 0.850 0.820 0.850 3,026,000 2,539,239 0.8391 0.598 0.591 0.598 0.577 0.598 4,299,018 0.5907 2.41%
2023-09-04 0 0.830 0.820 0.830 0.810 0.870 2,548,228 2,126,786 0.8346 0.584 0.577 0.584 0.570 0.612 3,620,251 0.5875 -4.60%
2023-08-31 0 0.870 0.850 0.870 0.860 0.920 3,268,000 2,901,900 0.8880 0.612 0.598 0.612 0.605 0.648 4,642,826 0.6250 1.16%
2023-08-30 0 0.860 0.860 0.870 0.850 0.890 2,196,000 1,899,740 0.8651 0.605 0.605 0.612 0.598 0.626 3,119,843 0.6089 2.38%
2023-08-29 0 0.840 0.830 0.840 0.830 0.860 2,968,000 2,527,800 0.8517 0.591 0.584 0.591 0.584 0.605 4,216,618 0.5995 -1.18%
2023-08-28 0 0.850 0.840 0.850 0.820 0.860 1,754,295 1,490,821 0.8498 0.598 0.591 0.598 0.577 0.605 2,492,315 0.5982 3.66%
2023-08-25 0 0.820 0.810 0.820 0.820 0.860 3,000,357 2,533,472 0.8444 0.577 0.570 0.577 0.577 0.605 4,262,587 0.5944 -1.20%
2023-08-24 0 0.830 0.820 0.840 0.820 0.860 1,568,000 1,329,340 0.8478 0.584 0.577 0.591 0.577 0.605 2,227,647 0.5967 -2.35%
2023-08-23 0 0.850 0.830 0.850 0.810 0.860 2,488,000 2,098,914 0.8436 0.598 0.584 0.598 0.570 0.605 3,534,685 0.5938 2.41%
2023-08-22 0 0.830 0.830 0.850 0.790 0.870 4,024,000 3,339,240 0.8298 0.584 0.584 0.598 0.556 0.612 5,716,870 0.5841 3.75%
2023-08-21 0 0.800 0.800 0.810 0.760 0.860 3,828,070 3,113,194 0.8133 0.563 0.563 0.570 0.535 0.605 5,438,514 0.5724 -1.23%
2023-08-18 0 0.810 0.790 0.810 0.780 0.810 2,527,576 2,021,033 0.7996 0.570 0.556 0.570 0.549 0.570 3,590,910 0.5628 0.00%
2023-08-17 0 0.810 0.790 0.810 0.750 0.810 3,088,000 2,454,780 0.7949 0.570 0.556 0.570 0.528 0.570 4,387,101 0.5595 2.53%
2023-08-16 0 0.790 0.790 0.800 0.790 0.800 3,174,000 2,523,240 0.7950 0.556 0.556 0.563 0.556 0.563 4,509,281 0.5596 -3.66%
2023-08-15 0 0.820 0.810 0.820 0.790 0.900 3,358,000 2,766,600 0.8239 0.577 0.570 0.577 0.556 0.633 4,770,688 0.5799 -2.38%
2023-08-14 0 0.840 0.820 0.840 0.820 0.850 3,000,000 2,495,140 0.8317 0.591 0.577 0.591 0.577 0.598 4,262,080 0.5854 -1.18%
2023-08-11 0 0.850 0.830 0.850 0.820 0.850 3,010,000 2,495,020 0.8289 0.598 0.584 0.598 0.577 0.598 4,276,287 0.5835 0.00%
2023-08-10 0 0.850 0.830 0.850 0.810 0.850 1,386,000 1,141,379 0.8235 0.598 0.584 0.598 0.570 0.598 1,969,081 0.5797 4.94%
2023-08-09 0 0.810 0.810 0.830 0.810 0.850 3,256,000 2,677,160 0.8222 0.570 0.570 0.584 0.570 0.598 4,625,777 0.5787 -3.57%
2023-08-08 0 0.840 0.830 0.840 0.830 0.860 2,986,000 2,494,020 0.8352 0.591 0.584 0.591 0.584 0.605 4,242,190 0.5879 1.20%
2023-08-07 0 0.830 0.830 0.840 0.820 0.850 3,038,000 2,538,640 0.8356 0.584 0.584 0.591 0.577 0.598 4,316,066 0.5882 -2.35%
2023-08-04 0 0.850 0.830 0.850 0.830 0.860 2,024,000 1,722,080 0.8508 0.598 0.584 0.598 0.584 0.605 2,875,483 0.5989 -2.30%
2023-08-03 0 0.870 0.850 0.870 0.850 0.870 1,682,000 1,435,620 0.8535 0.612 0.598 0.612 0.598 0.612 2,389,606 0.6008 0.00%
2023-08-02 0 0.870 0.860 0.870 0.860 0.930 2,166,000 1,915,860 0.8845 0.612 0.605 0.612 0.605 0.655 3,077,222 0.6226 -2.25%
2023-08-01 0 0.890 0.880 0.890 0.880 0.910 1,550,000 1,387,619 0.8952 0.626 0.619 0.626 0.619 0.641 2,202,075 0.6301 1.14%
2023-07-31 0 0.880 0.880 0.890 0.870 0.940 2,870,000 2,619,668 0.9128 0.619 0.619 0.626 0.612 0.662 4,077,390 0.6425 1.15%
2023-07-28 0 0.870 0.870 0.880 0.870 0.900 3,354,000 2,966,900 0.8846 0.612 0.612 0.619 0.612 0.633 4,765,005 0.6226 -2.25%
2023-07-27 0 0.890 0.890 0.900 0.890 0.910 1,812,000 1,633,800 0.9017 0.626 0.626 0.633 0.626 0.641 2,574,296 0.6347 1.14%
2023-07-26 0 0.880 0.880 0.900 0.870 0.950 3,121,142 2,784,201 0.8920 0.619 0.619 0.633 0.612 0.669 4,434,186 0.6279 -4.35%
2023-07-25 0 0.920 0.900 0.920 0.900 1.050 3,388,000 3,257,760 0.9616 0.648 0.633 0.648 0.633 0.739 4,813,309 0.6768 -7.07%
2023-07-24 0 0.990 0.980 1.000 0.920 1.010 3,332,000 3,219,500 0.9662 0.697 0.690 0.704 0.648 0.711 4,733,750 0.6801 4.21%
2023-07-21 0 0.950 0.940 0.950 0.880 0.950 3,088,000 2,851,940 0.9236 0.669 0.662 0.669 0.619 0.669 4,387,101 0.6501 4.40%
2023-07-20 0 0.910 0.890 0.910 0.870 0.910 3,100,000 2,786,200 0.8988 0.641 0.626 0.641 0.612 0.641 4,404,149 0.6326 2.25%
2023-07-19 0 0.890 0.870 0.890 0.850 0.890 3,006,000 2,606,640 0.8671 0.626 0.612 0.626 0.598 0.626 4,270,604 0.6104 3.49%
2023-07-18 0 0.860 0.840 0.860 0.840 0.890 3,060,000 2,603,854 0.8509 0.605 0.591 0.605 0.591 0.626 4,347,322 0.5990 1.18%
2023-07-14 0 0.850 0.850 0.860 0.840 0.860 1,354,000 1,149,060 0.8486 0.598 0.598 0.605 0.591 0.605 1,923,619 0.5973 1.19%
2023-07-13 0 0.840 0.830 0.840 0.840 0.860 1,288,000 1,096,860 0.8516 0.591 0.584 0.591 0.591 0.605 1,829,853 0.5994 1.20%
2023-07-12 0 0.830 0.820 0.830 0.830 0.860 1,486,000 1,260,400 0.8482 0.584 0.577 0.584 0.584 0.605 2,111,150 0.5970 -2.35%
2023-07-11 0 0.850 0.840 0.850 0.830 0.860 1,426,400 1,208,784 0.8474 0.598 0.591 0.598 0.584 0.605 2,026,477 0.5965 -1.16%
2023-07-10 0 0.860 0.840 0.860 0.820 0.860 1,650,000 1,367,720 0.8289 0.605 0.591 0.605 0.577 0.605 2,344,144 0.5835 3.61%
2023-07-07 0 0.830 0.810 0.830 0.810 0.850 1,770,000 1,462,591 0.8263 0.584 0.570 0.584 0.570 0.598 2,514,627 0.5816 -1.19%
2023-07-06 0 0.840 0.810 0.840 0.830 0.880 3,112,000 2,624,660 0.8434 0.591 0.570 0.591 0.584 0.619 4,421,198 0.5937 -1.18%
2023-07-05 0 0.850 0.840 0.850 0.840 0.880 2,996,000 2,582,960 0.8621 0.598 0.591 0.598 0.591 0.619 4,256,397 0.6068 -1.16%
2023-07-04 0 0.860 0.850 0.860 0.850 0.900 1,440,000 1,239,420 0.8607 0.605 0.598 0.605 0.598 0.633 2,045,798 0.6058 0.00%
2023-07-03 0 0.860 0.840 0.860 0.850 0.920 3,138,000 2,764,658 0.8810 0.605 0.591 0.605 0.598 0.648 4,458,136 0.6201 -5.49%
2023-06-30 0 0.910 0.910 0.930 0.880 0.970 3,412,000 3,130,720 0.9176 0.641 0.641 0.655 0.619 0.683 4,847,406 0.6459 2.25%
2023-06-29 0 0.890 0.870 0.890 0.860 0.890 1,534,000 1,345,020 0.8768 0.626 0.612 0.626 0.605 0.626 2,179,344 0.6172 1.14%
2023-06-28 0 0.880 0.860 0.890 0.830 0.910 2,890,000 2,514,420 0.8700 0.619 0.605 0.626 0.584 0.641 4,105,804 0.6124 4.76%
2023-06-27 0 0.840 0.830 0.840 0.810 0.840 3,006,000 2,485,334 0.8268 0.591 0.584 0.591 0.570 0.591 4,270,604 0.5820 0.00%
2023-06-26 0 0.840 0.820 0.840 0.800 0.840 1,814,000 1,496,058 0.8247 0.591 0.577 0.591 0.563 0.591 2,577,138 0.5805 2.44%
2023-06-23 0 0.820 0.800 0.830 0.810 0.860 3,022,000 2,538,580 0.8400 0.577 0.563 0.584 0.570 0.605 4,293,335 0.5913 -3.53%
2023-06-21 0 0.850 0.830 0.850 0.830 0.870 3,000,000 2,544,880 0.8483 0.598 0.584 0.598 0.584 0.612 4,262,080 0.5971 -2.30%
2023-06-20 0 0.870 0.860 0.870 0.820 0.870 1,928,000 1,650,560 0.8561 0.612 0.605 0.612 0.577 0.612 2,739,097 0.6026 2.35%
2023-06-19 0 0.850 0.840 0.860 0.800 0.870 3,112,000 2,564,220 0.8240 0.598 0.591 0.605 0.563 0.612 4,421,198 0.5800 2.41%
2023-06-16 0 0.830 0.830 0.840 0.800 0.880 3,002,000 2,452,940 0.8171 0.584 0.584 0.591 0.563 0.619 4,264,921 0.5751 2.47%
2023-06-15 0 0.810 0.790 0.810 0.780 0.820 1,598,000 1,270,540 0.7951 0.570 0.556 0.570 0.549 0.577 2,270,268 0.5596 0.00%
2023-06-14 0 0.810 0.800 0.820 0.810 0.840 3,066,000 2,506,420 0.8175 0.570 0.563 0.577 0.570 0.591 4,355,846 0.5754 -3.57%
2023-06-13 0 0.840 0.830 0.850 0.780 0.850 1,760,000 1,446,100 0.8216 0.591 0.584 0.598 0.549 0.598 2,500,420 0.5783 2.44%
2023-06-12 0 0.820 0.800 0.820 0.760 0.820 2,964,142 2,319,205 0.7824 0.577 0.563 0.577 0.535 0.577 4,211,137 0.5507 2.50%
2023-06-09 0 0.800 0.790 0.800 0.780 0.830 1,656,000 1,335,340 0.8064 0.563 0.556 0.563 0.549 0.584 2,352,668 0.5676 -2.44%
2023-06-08 0 0.820 0.820 0.840 0.770 0.830 1,862,000 1,491,980 0.8013 0.577 0.577 0.591 0.542 0.584 2,645,331 0.5640 5.93%
2023-06-07 0 0.840 0.830 0.840 0.800 0.870 3,466,000 2,910,800 0.8398 0.545 0.538 0.545 0.519 0.564 5,343,289 0.5448 2.44%
2023-06-06 0 0.820 0.810 0.830 0.780 0.830 1,636,000 1,318,980 0.8062 0.532 0.525 0.538 0.506 0.538 2,522,106 0.5230 2.50%
2023-06-05 0 0.800 0.790 0.800 0.770 0.810 3,146,000 2,485,876 0.7902 0.519 0.512 0.519 0.499 0.525 4,849,967 0.5126 0.00%
2023-06-02 0 0.800 0.800 0.820 0.790 0.850 2,972,000 2,435,405 0.8194 0.519 0.519 0.532 0.512 0.551 4,581,724 0.5315 -3.61%
2023-06-01 0 0.830 0.830 0.840 0.800 1.080 5,887,854 4,962,904 0.8429 0.538 0.538 0.545 0.519 0.701 9,076,891 0.5468 -28.45%
2023-05-31 0 1.160 1.070 1.160 0.730 1.300 13,866,000 12,756,860 0.9200 0.752 0.694 0.752 0.474 0.843 21,376,239 0.5968 54.67%
2023-05-30 0 0.750 0.730 0.760 0.700 0.800 4,310,000 3,220,280 0.7472 0.486 0.474 0.493 0.454 0.519 6,644,424 0.4847 4.17%
2023-05-29 0 0.720 0.710 0.730 0.700 0.770 1,762,000 1,286,000 0.7299 0.467 0.461 0.474 0.454 0.499 2,716,352 0.4734 -1.37%
2023-05-25 0 0.730 0.710 0.730 0.710 0.740 2,968,000 2,134,320 0.7191 0.474 0.461 0.474 0.461 0.480 4,575,557 0.4665 1.39%
2023-05-24 0 0.720 0.710 0.720 0.710 0.730 1,178,000 848,960 0.7207 0.467 0.461 0.467 0.461 0.474 1,816,040 0.4675 -1.37%
2023-05-23 0 0.730 0.710 0.730 0.710 0.780 2,442,000 1,804,030 0.7388 0.474 0.461 0.474 0.461 0.506 3,764,660 0.4792 -2.67%
2023-05-22 0 0.750 0.740 0.750 0.740 0.810 3,384,000 2,583,400 0.7634 0.486 0.480 0.486 0.480 0.525 5,216,875 0.4952 -5.06%
2023-05-19 0 0.790 0.770 0.790 0.770 0.850 4,570,000 3,686,400 0.8067 0.512 0.499 0.512 0.499 0.551 7,045,248 0.5232 -7.06%
2023-05-18 0 0.850 0.840 0.850 0.840 0.870 1,650,000 1,408,300 0.8535 0.551 0.545 0.551 0.545 0.564 2,543,689 0.5536 -2.30%
2023-05-17 0 0.870 0.870 0.880 0.850 0.890 3,154,000 2,743,680 0.8699 0.564 0.564 0.571 0.551 0.577 4,862,300 0.5643 2.35%
2023-05-16 0 0.850 0.850 0.870 0.830 0.860 2,994,000 2,539,200 0.8481 0.551 0.551 0.564 0.538 0.558 4,615,640 0.5501 1.19%
2023-05-15 0 0.840 0.840 0.850 0.820 0.850 1,759,571 1,475,776 0.8387 0.545 0.545 0.551 0.532 0.551 2,712,607 0.5440 0.00%
2023-05-12 0 0.840 0.840 0.850 0.840 0.890 1,364,000 1,166,340 0.8551 0.545 0.545 0.551 0.545 0.577 2,102,783 0.5547 -3.45%
2023-05-11 0 0.870 0.860 0.880 0.850 0.880 3,016,000 2,627,800 0.8713 0.564 0.558 0.571 0.551 0.571 4,649,555 0.5652 2.35%
2023-05-10 0 0.850 0.850 0.860 0.840 0.850 1,257,960 1,065,188 0.8468 0.551 0.551 0.558 0.545 0.551 1,939,309 0.5493 0.00%
2023-05-09 0 0.850 0.840 0.850 0.840 0.870 3,136,000 2,681,419 0.8550 0.551 0.545 0.551 0.545 0.564 4,834,551 0.5546 1.19%
2023-05-08 0 0.840 0.840 0.860 0.840 0.870 3,252,068 2,789,587 0.8578 0.545 0.545 0.558 0.545 0.564 5,013,485 0.5564 -2.33%
2023-05-05 0 0.860 0.840 0.860 0.850 0.860 1,084,000 921,739 0.8503 0.558 0.545 0.558 0.551 0.558 1,671,127 0.5516 1.18%
2023-05-04 0 0.850 0.850 0.860 0.830 0.870 2,992,400 2,554,776 0.8538 0.551 0.551 0.558 0.538 0.564 4,613,173 0.5538 -1.16%
2023-05-03 0 0.860 0.840 0.860 0.830 0.860 1,946,100 1,640,061 0.8427 0.558 0.545 0.558 0.538 0.558 3,000,166 0.5467 1.18%
2023-05-02 0 0.850 0.850 0.860 0.850 0.940 3,068,000 2,677,180 0.8726 0.551 0.551 0.558 0.551 0.610 4,729,720 0.5660 -4.49%
2023-04-28 0 0.890 0.890 0.910 0.890 0.950 2,466,000 2,254,900 0.9144 0.577 0.577 0.590 0.577 0.616 3,801,659 0.5931 -1.11%
2023-04-27 0 0.900 0.880 0.910 0.870 0.910 2,992,000 2,657,240 0.8881 0.584 0.571 0.590 0.564 0.590 4,612,556 0.5761 2.27%
2023-04-26 0 0.880 0.860 0.890 0.860 0.880 1,458,000 1,265,600 0.8680 0.571 0.558 0.577 0.558 0.571 2,247,696 0.5631 3.53%
2023-04-25 0 0.850 0.850 0.860 0.850 0.890 3,018,643 2,602,960 0.8623 0.551 0.551 0.558 0.551 0.577 4,653,630 0.5593 -2.30%
2023-04-24 0 0.870 0.860 0.880 0.860 0.890 2,966,057 2,599,907 0.8766 0.564 0.558 0.571 0.558 0.577 4,572,562 0.5686 0.00%
2023-04-21 0 0.870 0.870 0.890 0.860 0.890 1,760,000 1,543,100 0.8768 0.564 0.564 0.577 0.558 0.577 2,713,268 0.5687 1.16%
2023-04-20 0 0.860 0.860 0.870 0.860 0.880 1,284,000 1,122,220 0.8740 0.558 0.558 0.564 0.558 0.571 1,979,453 0.5669 -1.15%
2023-04-19 0 0.870 0.870 0.880 0.860 0.920 3,338,000 2,968,260 0.8892 0.564 0.564 0.571 0.558 0.597 5,145,960 0.5768 -5.43%
2023-04-18 0 0.920 0.910 0.930 0.920 0.950 2,946,000 2,716,140 0.9220 0.597 0.590 0.603 0.597 0.616 4,541,641 0.5981 -1.08%
2023-04-17 0 0.930 0.900 0.930 0.880 0.930 3,224,000 2,911,720 0.9031 0.603 0.584 0.603 0.571 0.603 4,970,214 0.5858 5.68%
2023-04-14 0 0.880 0.880 0.890 0.850 0.890 3,126,000 2,714,880 0.8685 0.571 0.571 0.577 0.551 0.577 4,819,135 0.5634 1.15%
2023-04-13 0 0.870 0.870 0.890 0.840 0.890 1,486,000 1,285,220 0.8649 0.564 0.564 0.577 0.545 0.577 2,290,862 0.5610 0.00%
2023-04-12 0 0.870 0.870 0.880 0.860 0.910 1,376,000 1,220,760 0.8872 0.564 0.564 0.571 0.558 0.590 2,121,283 0.5755 -4.40%
2023-04-11 0 0.910 0.890 0.910 0.860 0.910 2,982,000 2,638,740 0.8849 0.590 0.577 0.590 0.558 0.590 4,597,140 0.5740 5.81%
2023-04-06 0 0.860 0.860 0.870 0.860 0.910 1,390,000 1,223,300 0.8801 0.558 0.558 0.564 0.558 0.590 2,142,865 0.5709 -3.37%
2023-04-04 0 0.890 0.890 0.910 0.890 0.920 1,252,000 1,128,580 0.9014 0.577 0.577 0.590 0.577 0.597 1,930,120 0.5847 0.00%
2023-04-03 0 0.890 0.880 0.900 0.890 0.960 3,034,000 2,748,380 0.9059 0.577 0.571 0.584 0.577 0.623 4,677,305 0.5876 -5.32%
2023-03-31 0 0.940 0.940 0.950 0.860 0.950 2,986,000 2,767,380 0.9268 0.610 0.610 0.616 0.558 0.616 4,603,307 0.6012 9.30%
2023-03-30 0 0.860 0.860 0.880 0.840 0.960 3,906,000 3,412,500 0.8737 0.558 0.558 0.571 0.545 0.623 6,021,606 0.5667 -9.47%
2023-03-29 0 0.950 0.940 0.950 0.910 0.980 3,184,400 3,059,792 0.9609 0.616 0.610 0.616 0.590 0.636 4,909,166 0.6233 -1.04%
2023-03-28 0 0.960 0.940 0.960 0.890 0.970 1,932,000 1,810,820 0.9373 0.623 0.610 0.623 0.577 0.629 2,978,429 0.6080 7.87%
2023-03-27 0 0.890 0.890 0.900 0.850 0.910 2,148,714 1,878,645 0.8743 0.577 0.577 0.584 0.551 0.590 3,312,522 0.5671 4.71%
2023-03-24 0 0.850 0.840 0.850 0.840 0.860 2,966,000 2,514,720 0.8478 0.551 0.545 0.551 0.545 0.558 4,572,474 0.5500 1.19%
2023-03-23 0 0.840 0.840 0.860 0.830 0.870 2,970,000 2,517,540 0.8477 0.545 0.545 0.558 0.538 0.564 4,578,640 0.5498 -1.18%
2023-03-22 0 0.850 0.850 0.860 0.850 0.900 1,328,000 1,143,980 0.8614 0.551 0.551 0.558 0.551 0.584 2,047,284 0.5588 -3.41%
2023-03-21 0 0.880 0.870 0.880 0.840 0.890 3,188,000 2,744,240 0.8608 0.571 0.564 0.571 0.545 0.577 4,914,716 0.5584 4.76%
2023-03-20 0 0.840 0.830 0.840 0.830 0.890 3,230,000 2,745,260 0.8499 0.545 0.538 0.545 0.538 0.577 4,979,464 0.5513 0.00%
2023-03-17 0 0.840 0.840 0.860 0.840 0.890 1,554,000 1,329,360 0.8554 0.545 0.545 0.558 0.545 0.577 2,395,693 0.5549 0.00%
2023-03-16 0 0.840 0.840 0.860 0.840 0.930 2,200,000 1,928,440 0.8766 0.545 0.545 0.558 0.545 0.603 3,391,586 0.5686 -8.70%
2023-03-15 0 0.920 0.910 0.920 0.880 0.930 1,744,000 1,581,100 0.9066 0.597 0.590 0.597 0.571 0.603 2,688,602 0.5881 5.75%
2023-03-14 0 0.870 0.870 0.880 0.810 0.900 3,032,000 2,637,360 0.8698 0.564 0.564 0.571 0.525 0.584 4,674,222 0.5642 3.57%
2023-03-13 0 0.840 0.840 0.850 0.840 0.940 2,284,128 2,003,871 0.8773 0.545 0.545 0.551 0.545 0.610 3,521,280 0.5691 -9.68%
2023-03-10 0 0.930 0.910 0.930 0.920 1.020 3,126,000 2,972,340 0.9508 0.603 0.590 0.603 0.597 0.662 4,819,135 0.6168 -7.00%
2023-03-09 0 1.000 0.990 1.020 0.940 1.020 3,272,000 3,205,540 0.9797 0.649 0.642 0.662 0.610 0.662 5,044,213 0.6355 5.26%
2023-03-08 0 0.950 0.930 0.960 0.900 0.950 1,358,000 1,265,160 0.9316 0.616 0.603 0.623 0.584 0.616 2,093,533 0.6043 5.56%
2023-03-07 0 0.900 0.890 0.900 0.890 0.970 3,058,000 2,842,440 0.9295 0.584 0.577 0.584 0.577 0.629 4,714,304 0.6029 -3.23%
2023-03-06 0 0.930 0.930 0.940 0.910 0.950 2,994,000 2,777,280 0.9276 0.603 0.603 0.610 0.590 0.616 4,615,640 0.6017 -1.06%
2023-03-03 0 0.940 0.940 0.950 0.920 0.960 1,368,000 1,286,400 0.9404 0.610 0.610 0.616 0.597 0.623 2,108,950 0.6100 0.00%
2023-03-02 0 0.940 0.900 0.940 0.930 0.990 3,062,000 2,939,920 0.9601 0.610 0.584 0.610 0.603 0.642 4,720,470 0.6228 -6.00%
2023-03-01 0 1.000 0.980 1.000 0.940 1.030 1,952,714 1,928,025 0.9874 0.649 0.636 0.649 0.610 0.668 3,010,362 0.6405 -1.96%
2023-02-28 0 1.020 1.020 1.030 0.870 1.200 3,226,000 3,093,400 0.9589 0.662 0.662 0.668 0.564 0.778 4,973,298 0.6220 14.61%
2023-02-27 0 0.890 0.870 0.890 0.870 0.930 3,148,000 2,782,480 0.8839 0.577 0.564 0.577 0.564 0.603 4,853,051 0.5733 1.14%
2023-02-24 0 0.880 0.870 0.880 0.860 0.910 1,274,000 1,124,420 0.8826 0.571 0.564 0.571 0.558 0.590 1,964,036 0.5725 -1.12%
2023-02-23 0 0.890 0.870 0.890 0.870 0.930 3,048,000 2,709,560 0.8890 0.577 0.564 0.577 0.564 0.603 4,698,888 0.5766 -3.26%
2023-02-22 0 0.920 0.900 0.920 0.880 0.940 3,012,000 2,734,100 0.9077 0.597 0.584 0.597 0.571 0.610 4,643,389 0.5888 0.00%
2023-02-21 0 0.920 0.890 0.920 0.890 0.940 1,300,000 1,179,680 0.9074 0.597 0.577 0.597 0.577 0.610 2,004,119 0.5886 1.10%
2023-02-20 0 0.910 0.870 0.910 0.870 0.930 3,120,000 2,782,820 0.8919 0.590 0.564 0.590 0.564 0.603 4,809,885 0.5786 0.00%
2023-02-17 0 0.910 0.900 0.920 0.890 0.950 1,330,000 1,219,940 0.9172 0.590 0.584 0.597 0.577 0.616 2,050,368 0.5950 0.00%
2023-02-16 0 0.910 0.880 0.910 0.850 0.920 1,908,000 1,700,880 0.8914 0.590 0.571 0.590 0.551 0.597 2,941,430 0.5782 4.60%
2023-02-15 0 0.870 0.850 0.870 0.840 0.890 3,143,000 2,705,000 0.8606 0.564 0.551 0.564 0.545 0.577 4,845,342 0.5583 1.16%
2023-02-14 0 0.860 0.860 0.900 0.820 0.900 1,836,000 1,599,420 0.8711 0.558 0.558 0.584 0.532 0.584 2,830,432 0.5651 3.61%
2023-02-13 0 0.830 0.830 0.850 0.800 0.850 3,030,000 2,523,020 0.8327 0.538 0.538 0.551 0.519 0.551 4,671,138 0.5401 -1.19%
2023-02-10 0 0.840 0.820 0.840 0.790 0.850 1,496,000 1,235,440 0.8258 0.545 0.532 0.545 0.512 0.551 2,306,278 0.5357 2.44%
2023-02-09 0 0.820 0.810 0.820 0.780 0.830 3,098,000 2,487,840 0.8030 0.532 0.525 0.532 0.506 0.538 4,775,969 0.5209 -1.20%
2023-02-08 0 0.830 0.810 0.830 0.810 0.840 1,564,057 1,291,004 0.8254 0.538 0.525 0.538 0.525 0.545 2,411,197 0.5354 0.00%
2023-02-07 0 0.830 0.800 0.830 0.770 0.860 3,160,000 2,602,720 0.8236 0.538 0.519 0.538 0.499 0.558 4,871,550 0.5343 5.06%
2023-02-06 0 0.790 0.790 0.800 0.750 0.870 3,704,000 2,992,340 0.8079 0.512 0.512 0.519 0.486 0.564 5,710,197 0.5240 -7.06%
2023-02-03 0 0.850 0.850 0.870 0.840 0.900 3,100,000 2,661,550 0.8586 0.551 0.551 0.564 0.545 0.584 4,779,052 0.5569 -4.49%
2023-02-02 0 0.890 0.860 0.890 0.860 0.900 3,090,000 2,724,720 0.8818 0.577 0.558 0.577 0.558 0.584 4,763,636 0.5720 0.00%
2023-02-01 0 0.890 0.880 0.890 0.870 0.930 1,790,000 1,601,940 0.8949 0.577 0.571 0.577 0.564 0.603 2,759,517 0.5805 -4.30%
2023-01-31 0 0.930 0.920 0.930 0.810 0.950 6,576,000 5,862,460 0.8915 0.603 0.597 0.603 0.525 0.616 10,137,757 0.5783 12.05%
2023-01-30 0 0.830 0.810 0.830 0.770 0.840 3,046,000 2,462,220 0.8083 0.538 0.525 0.538 0.499 0.545 4,695,804 0.5243 1.22%
2023-01-27 0 0.820 0.810 0.820 0.770 0.830 3,434,000 2,710,180 0.7892 0.532 0.525 0.532 0.499 0.538 5,293,957 0.5119 3.80%
2023-01-26 0 0.790 0.780 0.800 0.780 0.830 1,212,000 966,820 0.7977 0.512 0.506 0.519 0.506 0.538 1,868,455 0.5174 -3.66%
2023-01-20 0 0.820 0.800 0.830 0.810 0.850 3,114,543 2,566,074 0.8239 0.532 0.519 0.538 0.525 0.551 4,801,472 0.5344 -1.20%
2023-01-19 0 0.830 0.830 0.840 0.770 0.870 3,428,000 2,752,680 0.8030 0.538 0.538 0.545 0.499 0.564 5,284,707 0.5209 0.00%
2023-01-18 0 0.830 0.810 0.830 0.770 0.890 3,250,000 2,688,760 0.8273 0.538 0.525 0.538 0.499 0.577 5,010,297 0.5366 -4.60%
2023-01-17 0 0.870 0.840 0.870 0.720 0.950 4,952,000 4,064,560 0.8208 0.564 0.545 0.564 0.467 0.616 7,634,151 0.5324 14.47%
2023-01-16 0 0.760 0.750 0.760 0.730 0.780 3,032,000 2,298,760 0.7582 0.493 0.486 0.493 0.474 0.506 4,674,222 0.4918 2.70%
2023-01-13 0 0.740 0.730 0.750 0.710 0.760 3,326,000 2,474,800 0.7441 0.480 0.474 0.486 0.461 0.493 5,127,461 0.4827 0.00%
2023-01-12 0 0.740 0.710 0.740 0.640 0.740 1,016,000 710,380 0.6992 0.480 0.461 0.480 0.415 0.480 1,566,296 0.4535 8.82%
2023-01-11 0 0.680 0.650 0.680 0.650 0.700 282,000 191,460 0.6789 0.441 0.422 0.441 0.422 0.454 434,740 0.4404 7.94%
2023-01-10 0 0.630 0.630 0.650 0.600 0.650 1,170,000 733,040 0.6265 0.409 0.409 0.422 0.389 0.422 1,803,707 0.4064 5.00%
2023-01-09 0 0.600 0.580 0.600 0.560 0.670 4,514,000 2,636,220 0.5840 0.389 0.376 0.389 0.363 0.435 6,958,917 0.3788 -4.76%
2023-01-06 0 0.630 0.620 0.640 0.610 0.680 2,240,000 1,421,220 0.6345 0.409 0.402 0.415 0.396 0.441 3,453,251 0.4116 -7.35%
2023-01-05 0 0.680 0.670 0.690 0.620 0.710 1,018,714 684,299 0.6717 0.441 0.435 0.448 0.402 0.461 1,570,480 0.4357 -9.33%
2023-01-04 0 0.750 0.730 0.760 0.730 0.760 384,000 287,860 0.7496 0.486 0.474 0.493 0.474 0.493 591,986 0.4863 -2.60%
2023-01-03 0 0.770 0.750 0.770 0.750 0.840 2,154,000 1,705,020 0.7916 0.499 0.486 0.499 0.486 0.545 3,320,671 0.5135 -9.41%
2022-12-30 0 0.850 0.850 0.870 0.710 0.860 7,237,000 5,770,260 0.7973 0.551 0.551 0.564 0.461 0.558 11,156,775 0.5172 16.44%
2022-12-29 0 0.730 0.720 0.730 0.660 0.730 4,410,000 3,105,900 0.7043 0.474 0.467 0.474 0.428 0.474 6,798,587 0.4568 8.96%
2022-12-28 0 0.670 0.660 0.670 0.620 0.680 2,378,000 1,542,580 0.6487 0.435 0.428 0.435 0.402 0.441 3,665,996 0.4208 8.06%
2022-12-23 0 0.620 0.620 0.640 0.560 0.650 4,942,000 2,967,040 0.6004 0.402 0.402 0.415 0.363 0.422 7,618,734 0.3894 8.77%
2022-12-22 0 0.570 0.550 0.580 0.550 0.600 3,190,000 1,828,740 0.5733 0.370 0.357 0.376 0.357 0.389 4,917,799 0.3719 -1.72%
2022-12-21 0 0.580 0.570 0.580 0.550 0.580 3,270,000 1,839,580 0.5626 0.376 0.370 0.376 0.357 0.376 5,041,129 0.3649 3.57%
2022-12-20 0 0.560 0.560 0.570 0.530 0.580 1,748,000 969,860 0.5548 0.363 0.363 0.370 0.344 0.376 2,694,769 0.3599 -1.75%
2022-12-19 0 0.570 0.550 0.580 0.540 0.630 3,018,000 1,741,440 0.5770 0.370 0.357 0.376 0.350 0.409 4,652,639 0.3743 3.64%
2022-12-16 0 0.550 0.530 0.560 0.540 0.590 3,026,000 1,683,080 0.5562 0.357 0.344 0.363 0.350 0.383 4,664,972 0.3608 -3.51%
2022-12-15 0 0.570 0.530 0.570 0.550 0.570 1,336,000 746,640 0.5589 0.370 0.344 0.370 0.357 0.370 2,059,617 0.3625 3.64%
2022-12-14 0 0.550 0.540 0.560 0.520 0.560 3,012,000 1,640,000 0.5445 0.357 0.350 0.363 0.337 0.363 4,643,389 0.3532 3.77%
2022-12-13 0 0.530 0.520 0.550 0.530 0.580 1,271,429 695,108 0.5467 0.344 0.337 0.357 0.344 0.376 1,960,073 0.3546 -3.64%
2022-12-12 0 0.550 0.530 0.560 0.540 0.580 3,262,357 1,840,265 0.5641 0.357 0.344 0.363 0.350 0.376 5,029,347 0.3659 -5.17%
2022-12-09 0 0.580 0.570 0.580 0.570 0.590 1,690,000 978,220 0.5788 0.376 0.370 0.376 0.370 0.383 2,605,354 0.3755 0.00%
2022-12-08 0 0.580 0.570 0.580 0.540 0.580 2,426,071 1,372,197 0.5656 0.376 0.370 0.376 0.350 0.376 3,740,103 0.3669 3.57%
2022-12-07 0 0.560 0.540 0.560 0.520 0.560 3,978,142 2,130,028 0.5354 0.363 0.350 0.363 0.337 0.363 6,132,822 0.3473 5.66%
2022-12-06 0 0.530 0.520 0.530 0.500 0.530 3,162,000 1,635,700 0.5173 0.344 0.337 0.344 0.324 0.344 4,874,633 0.3356 1.92%
2022-12-05 0 0.520 0.500 0.520 0.500 0.530 3,382,000 1,755,240 0.5190 0.337 0.324 0.337 0.324 0.344 5,213,792 0.3367 4.00%
2022-12-02 0 0.500 0.500 0.510 0.480 0.510 1,458,000 717,890 0.4924 0.324 0.324 0.331 0.311 0.331 2,247,696 0.3194 3.09%
2022-12-01 0 0.485 0.485 0.500 0.485 0.510 1,488,000 745,000 0.5007 0.315 0.315 0.324 0.315 0.331 2,293,945 0.3248 -2.02%
2022-11-30 0 0.495 0.495 0.520 0.490 0.520 1,822,000 914,050 0.5017 0.321 0.321 0.337 0.318 0.337 2,808,849 0.3254 -2.94%
2022-11-29 0 0.510 0.495 0.510 0.490 0.520 3,276,000 1,652,520 0.5044 0.331 0.321 0.331 0.318 0.337 5,050,379 0.3272 4.08%
2022-11-28 0 0.490 0.485 0.495 0.460 0.500 1,724,000 836,800 0.4854 0.318 0.315 0.321 0.298 0.324 2,657,770 0.3149 3.16%
2022-11-25 0 0.475 0.465 0.480 0.455 0.475 3,106,000 1,435,720 0.4622 0.308 0.302 0.311 0.295 0.308 4,788,302 0.2998 4.40%
2022-11-24 0 0.455 0.440 0.455 0.430 0.455 1,464,928 650,409 0.4440 0.295 0.285 0.295 0.279 0.295 2,258,377 0.2880 4.60%
2022-11-23 0 0.435 0.430 0.445 0.420 0.435 3,120,000 1,337,650 0.4287 0.282 0.279 0.289 0.272 0.282 4,809,885 0.2781 0.00%
2022-11-22 0 0.435 0.420 0.435 0.425 0.450 1,228,000 534,840 0.4355 0.282 0.272 0.282 0.276 0.292 1,893,121 0.2825 -2.25%
2022-11-21 0 0.445 0.440 0.450 0.425 0.445 2,988,000 1,300,560 0.4353 0.289 0.285 0.292 0.276 0.289 4,606,390 0.2823 3.49%
2022-11-18 0 0.430 0.425 0.430 0.425 0.440 3,148,000 1,357,700 0.4313 0.279 0.276 0.279 0.276 0.285 4,853,051 0.2798 -2.27%
2022-11-17 0 0.440 0.430 0.440 0.425 0.460 1,654,000 722,910 0.4371 0.285 0.279 0.285 0.276 0.298 2,549,856 0.2835 -2.22%
2022-11-16 0 0.450 0.445 0.450 0.440 0.460 3,018,000 1,363,880 0.4519 0.292 0.289 0.292 0.285 0.298 4,652,639 0.2931 -2.17%
2022-11-15 0 0.460 0.450 0.460 0.420 0.465 3,522,010 1,516,704 0.4306 0.298 0.292 0.298 0.272 0.302 5,429,636 0.2793 4.55%
2022-11-14 0 0.440 0.430 0.440 0.415 0.440 2,214,071 948,058 0.4282 0.285 0.279 0.285 0.269 0.285 3,413,278 0.2778 3.53%
2022-11-11 0 0.425 0.415 0.430 0.400 0.430 3,310,000 1,358,490 0.4104 0.276 0.269 0.279 0.259 0.279 5,102,795 0.2662 1.19%
2022-11-10 0 0.420 0.415 0.420 0.410 0.445 3,432,000 1,469,320 0.4281 0.272 0.269 0.272 0.266 0.289 5,290,873 0.2777 -9.68%
2022-11-09 0 0.465 0.450 0.465 0.440 0.475 1,594,000 732,270 0.4594 0.302 0.292 0.302 0.285 0.308 2,457,358 0.2980 -1.06%
2022-11-08 0 0.470 0.455 0.470 0.455 0.480 2,990,000 1,392,300 0.4657 0.305 0.295 0.305 0.295 0.311 4,609,473 0.3021 1.08%
2022-11-07 0 0.465 0.455 0.465 0.445 0.470 1,812,000 825,490 0.4556 0.302 0.295 0.302 0.289 0.305 2,793,433 0.2955 1.09%
2022-11-04 0 0.460 0.445 0.460 0.435 0.460 3,136,000 1,406,810 0.4486 0.298 0.289 0.298 0.282 0.298 4,834,551 0.2910 4.55%
2022-11-03 0 0.440 0.425 0.440 0.430 0.475 3,222,000 1,435,370 0.4455 0.285 0.276 0.285 0.279 0.308 4,967,131 0.2890 -5.38%
2022-11-02 0 0.465 0.460 0.470 0.430 0.470 1,916,000 855,090 0.4463 0.302 0.298 0.305 0.279 0.305 2,953,763 0.2895 2.20%
2022-11-01 0 0.455 0.455 0.465 0.455 0.480 1,637,571 763,031 0.4660 0.295 0.295 0.302 0.295 0.311 2,524,528 0.3022 -4.21%
2022-10-31 0 0.475 0.465 0.475 0.465 0.500 1,614,000 773,530 0.4793 0.308 0.302 0.308 0.302 0.324 2,488,190 0.3109 -6.86%
2022-10-28 0 0.510 0.475 0.510 0.475 0.520 3,246,000 1,598,860 0.4926 0.331 0.308 0.331 0.308 0.337 5,004,130 0.3195 0.00%
2022-10-27 0 0.510 0.500 0.510 0.500 0.560 1,482,000 766,720 0.5174 0.331 0.324 0.331 0.324 0.363 2,284,695 0.3356 -3.77%
2022-10-26 0 0.530 0.530 0.540 0.530 0.570 3,034,000 1,644,700 0.5421 0.344 0.344 0.350 0.344 0.370 4,677,305 0.3516 -5.36%
2022-10-25 0 0.560 0.540 0.560 0.540 0.580 1,719,858 953,504 0.5544 0.363 0.350 0.363 0.350 0.376 2,651,384 0.3596 -3.45%
2022-10-24 0 0.580 0.570 0.580 0.560 0.620 3,032,000 1,764,020 0.5818 0.376 0.370 0.376 0.363 0.402 4,674,222 0.3774 -1.69%
2022-10-21 0 0.590 0.580 0.600 0.580 0.620 3,236,000 1,937,620 0.5988 0.383 0.376 0.389 0.376 0.402 4,988,714 0.3884 -3.28%
2022-10-20 0 0.610 0.610 0.630 0.610 0.650 1,794,000 1,121,940 0.6254 0.396 0.396 0.409 0.396 0.422 2,765,684 0.4057 -4.69%
2022-10-19 0 0.640 0.640 0.670 0.640 0.690 2,952,000 1,961,620 0.6645 0.415 0.415 0.435 0.415 0.448 4,550,891 0.4310 -4.48%
2022-10-18 0 0.670 0.650 0.670 0.620 0.690 1,486,000 962,440 0.6477 0.435 0.422 0.435 0.402 0.448 2,290,862 0.4201 6.35%
2022-10-17 0 0.630 0.610 0.630 0.610 0.630 2,954,000 1,831,480 0.6200 0.409 0.396 0.409 0.396 0.409 4,553,974 0.4022 1.61%
2022-10-14 0 0.620 0.610 0.620 0.610 0.640 3,120,000 1,951,720 0.6256 0.402 0.396 0.402 0.396 0.415 4,809,885 0.4058 -1.59%
2022-10-13 0 0.630 0.630 0.670 0.610 0.630 1,428,000 886,640 0.6209 0.409 0.409 0.435 0.396 0.409 2,201,447 0.4028 1.61%
2022-10-12 0 0.620 0.610 0.640 0.610 0.670 2,978,000 1,877,460 0.6304 0.402 0.396 0.415 0.396 0.435 4,590,974 0.4089 -3.12%
2022-10-11 0 0.640 0.610 0.640 0.610 0.640 1,310,000 817,100 0.6237 0.415 0.396 0.415 0.396 0.415 2,019,535 0.4046 1.59%
2022-10-10 0 0.630 0.610 0.630 0.600 0.640 2,990,000 1,842,280 0.6161 0.409 0.396 0.409 0.389 0.415 4,609,473 0.3997 -0.77%
2022-10-07 0 0.680 0.650 0.680 0.650 0.690 1,214,000 814,700 0.6711 0.412 0.394 0.412 0.394 0.418 2,004,469 0.4064 -1.45%
2022-10-06 0 0.690 0.660 0.690 0.660 0.730 3,440,000 2,415,520 0.7022 0.418 0.400 0.418 0.400 0.442 5,679,878 0.4253 -4.17%
2022-10-05 0 0.720 0.700 0.730 0.710 0.730 1,084,000 780,640 0.7201 0.436 0.424 0.442 0.430 0.442 1,789,822 0.4362 -1.37%
2022-10-03 0 0.730 0.710 0.730 0.690 0.730 2,988,000 2,124,740 0.7111 0.442 0.430 0.442 0.418 0.442 4,933,569 0.4307 0.00%
2022-09-30 0 0.730 0.700 0.730 0.690 0.730 1,180,000 832,600 0.7056 0.442 0.424 0.442 0.418 0.442 1,948,330 0.4273 1.39%
2022-09-29 0 0.720 0.700 0.730 0.710 0.750 2,990,000 2,183,380 0.7302 0.436 0.424 0.442 0.430 0.454 4,936,871 0.4423 -4.00%
2022-09-28 0 0.750 0.750 0.760 0.690 0.750 1,534,000 1,108,880 0.7229 0.454 0.454 0.460 0.418 0.454 2,532,830 0.4378 1.35%
2022-09-27 0 0.740 0.690 0.750 0.680 0.740 2,979,171 2,065,301 0.6932 0.448 0.418 0.454 0.412 0.448 4,918,991 0.4199 5.71%
2022-09-26 0 0.700 0.680 0.700 0.690 0.730 1,151,571 817,436 0.7098 0.424 0.412 0.424 0.418 0.442 1,901,391 0.4299 -2.78%
2022-09-23 0 0.720 0.700 0.720 0.700 0.720 2,958,000 2,104,280 0.7114 0.436 0.424 0.436 0.424 0.436 4,884,035 0.4308 0.00%
2022-09-22 0 0.720 0.710 0.730 0.700 0.740 1,010,000 732,280 0.7250 0.436 0.430 0.442 0.424 0.448 1,667,639 0.4391 0.00%
2022-09-21 0 0.720 0.720 0.750 0.720 0.770 2,952,000 2,182,880 0.7395 0.436 0.436 0.454 0.436 0.466 4,874,128 0.4479 -5.26%
2022-09-20 0 0.760 0.740 0.750 0.740 0.770 1,040,000 785,760 0.7555 0.460 0.448 0.454 0.448 0.466 1,717,173 0.4576 -2.56%
2022-09-19 0 0.780 0.740 0.780 0.740 0.780 2,972,000 2,288,200 0.7699 0.472 0.448 0.472 0.448 0.472 4,907,151 0.4663 1.30%
2022-09-16 0 0.770 0.740 0.770 0.720 0.770 1,488,000 1,113,220 0.7481 0.466 0.448 0.466 0.436 0.466 2,456,878 0.4531 2.67%
2022-09-15 0 0.750 0.730 0.760 0.730 0.760 2,984,000 2,224,100 0.7453 0.454 0.442 0.460 0.442 0.460 4,926,964 0.4514 1.35%
2022-09-14 0 0.740 0.730 0.740 0.720 0.750 1,264,000 924,380 0.7313 0.448 0.442 0.448 0.436 0.454 2,087,025 0.4429 -2.63%
2022-09-13 0 0.760 0.740 0.760 0.740 0.760 2,946,010 2,211,907 0.7508 0.460 0.448 0.460 0.448 0.460 4,864,238 0.4547 1.33%
2022-09-09 0 0.750 0.740 0.760 0.740 0.770 2,974,000 2,231,960 0.7505 0.454 0.448 0.460 0.448 0.466 4,910,453 0.4545 -1.32%
2022-09-08 0 0.760 0.710 0.760 0.720 0.760 1,032,000 758,400 0.7349 0.460 0.430 0.460 0.436 0.460 1,703,964 0.4451 4.11%
2022-09-07 0 0.730 0.720 0.740 0.690 0.730 2,988,000 2,142,020 0.7169 0.442 0.436 0.448 0.418 0.442 4,933,569 0.4342 4.29%
2022-09-06 0 0.700 0.690 0.700 0.700 0.710 1,140,000 805,980 0.7070 0.424 0.418 0.424 0.424 0.430 1,882,285 0.4282 -2.78%
2022-09-05 0 0.720 0.700 0.720 0.700 0.720 3,054,000 2,190,620 0.7173 0.436 0.424 0.436 0.424 0.436 5,042,543 0.4344 0.00%
2022-09-02 0 0.720 0.710 0.730 0.710 0.730 1,078,000 778,840 0.7225 0.436 0.430 0.442 0.430 0.442 1,779,915 0.4376 -2.70%
2022-09-01 0 0.740 0.700 0.740 0.710 0.740 2,984,215 2,148,022 0.7198 0.448 0.424 0.448 0.430 0.448 4,927,319 0.4359 0.00%
2022-08-31 0 0.740 0.720 0.740 0.720 0.740 1,286,000 937,180 0.7288 0.448 0.436 0.448 0.436 0.448 2,123,350 0.4414 -1.33%
2022-08-30 0 0.750 0.730 0.760 0.730 0.770 2,960,000 2,212,320 0.7474 0.454 0.442 0.460 0.442 0.466 4,887,337 0.4527 -2.60%
2022-08-29 0 0.770 0.750 0.770 0.740 0.770 1,218,000 918,100 0.7538 0.466 0.454 0.466 0.448 0.466 2,011,073 0.4565 1.32%
2022-08-26 0 0.760 0.740 0.760 0.740 0.760 3,030,000 2,275,400 0.7510 0.460 0.448 0.460 0.448 0.460 5,002,916 0.4548 1.33%
2022-08-25 0 0.750 0.740 0.760 0.730 0.750 770,000 570,940 0.7415 0.454 0.448 0.460 0.442 0.454 1,271,368 0.4491 1.35%
2022-08-24 0 0.740 0.730 0.750 0.730 0.760 3,004,000 2,223,200 0.7401 0.448 0.442 0.454 0.442 0.460 4,959,987 0.4482 -1.33%
2022-08-23 0 0.750 0.750 0.770 0.750 0.820 1,852,000 1,446,200 0.7809 0.454 0.454 0.466 0.454 0.497 3,057,888 0.4729 -8.54%
2022-08-22 0 0.820 0.800 0.830 0.810 0.830 2,947,785 2,414,432 0.8191 0.497 0.485 0.503 0.491 0.503 4,867,169 0.4961 0.00%
2022-08-19 0 0.820 0.800 0.830 0.790 0.820 1,340,285 1,084,999 0.8095 0.497 0.485 0.503 0.478 0.497 2,212,981 0.4903 0.00%
2022-08-18 0 0.820 0.800 0.830 0.810 0.830 2,946,000 2,416,840 0.8204 0.497 0.485 0.503 0.491 0.503 4,864,222 0.4969 0.00%
2022-08-17 0 0.820 0.820 0.830 0.810 0.830 1,076,000 884,280 0.8218 0.497 0.497 0.503 0.491 0.503 1,776,613 0.4977 -1.20%
2022-08-16 0 0.830 0.800 0.830 0.800 0.830 2,958,000 2,424,980 0.8198 0.503 0.485 0.503 0.485 0.503 4,884,035 0.4965 0.00%
2022-08-15 0 0.830 0.800 0.840 0.800 0.830 1,200,000 986,340 0.8220 0.503 0.485 0.509 0.485 0.503 1,981,353 0.4978 1.22%
2022-08-12 0 0.820 0.820 0.830 0.800 0.820 2,945,343 2,400,980 0.8152 0.497 0.497 0.503 0.485 0.497 4,863,137 0.4937 1.23%
2022-08-11 0 0.810 0.790 0.820 0.770 0.820 1,030,000 834,260 0.8100 0.491 0.478 0.497 0.466 0.497 1,700,661 0.4906 0.00%
2022-08-10 0 0.810 0.810 0.820 0.800 0.840 2,952,000 2,406,640 0.8153 0.491 0.491 0.497 0.485 0.509 4,874,128 0.4938 0.00%
2022-08-09 0 0.810 0.800 0.820 0.800 0.820 1,014,000 828,940 0.8175 0.491 0.485 0.497 0.485 0.497 1,674,243 0.4951 -1.22%
2022-08-08 0 0.820 0.810 0.820 0.800 0.840 2,956,000 2,418,560 0.8182 0.497 0.491 0.497 0.485 0.509 4,880,733 0.4955 -1.20%
2022-08-05 0 0.830 0.780 0.830 0.800 0.830 1,040,000 844,540 0.8121 0.503 0.472 0.503 0.485 0.503 1,717,173 0.4918 0.00%
2022-08-04 0 0.830 0.780 0.830 0.790 0.830 3,098,000 2,530,780 0.8169 0.503 0.472 0.503 0.478 0.503 5,115,193 0.4948 0.00%
2022-08-03 0 0.830 0.780 0.790 0.790 0.840 2,944,000 2,415,780 0.8206 0.503 0.472 0.478 0.478 0.509 4,860,919 0.4970 3.75%
2022-08-02 0 0.800 0.770 0.800 0.760 0.800 1,030,000 805,420 0.7820 0.485 0.466 0.485 0.460 0.485 1,700,661 0.4736 0.00%
2022-08-01 0 0.800 0.770 0.800 0.760 0.810 2,950,000 2,296,760 0.7786 0.485 0.466 0.485 0.460 0.491 4,870,826 0.4715 -1.23%
2022-07-29 0 0.810 0.780 0.810 0.780 0.850 1,028,000 839,220 0.8164 0.491 0.472 0.491 0.472 0.515 1,697,359 0.4944 -3.57%
2022-07-28 0 0.840 0.800 0.830 0.770 0.840 2,982,000 2,383,160 0.7992 0.509 0.485 0.503 0.466 0.509 4,923,662 0.4840 9.09%
2022-07-27 0 0.770 0.760 0.770 0.770 0.820 1,212,000 970,660 0.8009 0.466 0.460 0.466 0.466 0.497 2,001,166 0.4850 -7.23%
2022-07-26 0 0.830 0.800 0.830 0.780 0.830 2,958,000 2,420,020 0.8181 0.503 0.485 0.503 0.472 0.503 4,884,035 0.4955 2.47%
2022-07-25 0 0.810 0.790 0.820 0.770 0.820 1,028,128 836,817 0.8139 0.491 0.478 0.497 0.466 0.497 1,697,570 0.4929 2.53%
2022-07-22 0 0.790 0.820 0.830 0.780 0.860 2,963,571 2,450,038 0.8267 0.478 0.497 0.503 0.472 0.521 4,893,233 0.5007 -3.66%
2022-07-21 0 0.820 0.780 0.820 0.760 0.820 2,958,000 2,323,900 0.7856 0.497 0.472 0.497 0.460 0.497 4,884,035 0.4758 9.33%
2022-07-20 0 0.750 0.750 0.780 0.750 0.770 1,028,000 787,020 0.7656 0.454 0.454 0.472 0.454 0.466 1,697,359 0.4637 -3.85%
2022-07-19 0 0.780 0.750 0.780 0.750 0.790 2,950,000 2,276,460 0.7717 0.472 0.454 0.472 0.454 0.478 4,870,826 0.4674 2.63%
2022-07-18 0 0.760 0.750 0.780 0.730 0.770 2,996,000 2,260,280 0.7544 0.460 0.454 0.472 0.442 0.466 4,946,778 0.4569 1.33%
2022-07-15 0 0.750 0.720 0.760 0.720 0.770 1,046,000 785,400 0.7509 0.454 0.436 0.460 0.436 0.466 1,727,079 0.4548 -1.32%
2022-07-14 0 0.760 0.720 0.780 0.720 0.770 2,994,000 2,230,520 0.7450 0.460 0.436 0.472 0.436 0.466 4,943,476 0.4512 1.33%
2022-07-13 0 0.750 0.750 0.770 0.750 0.790 1,200,000 923,100 0.7693 0.454 0.454 0.466 0.454 0.478 1,981,353 0.4659 -5.06%
2022-07-12 0 0.790 0.780 0.800 0.750 0.790 2,948,000 2,292,220 0.7776 0.478 0.472 0.485 0.454 0.478 4,867,524 0.4709 2.60%
2022-07-11 0 0.770 0.760 0.800 0.770 0.850 1,516,000 1,217,160 0.8029 0.466 0.460 0.485 0.466 0.515 2,503,109 0.4863 -7.23%
2022-07-08 0 0.830 0.810 0.840 0.820 0.860 2,942,214 2,452,537 0.8336 0.503 0.491 0.509 0.497 0.521 4,857,970 0.5048 1.22%
2022-07-07 0 0.820 0.800 0.830 0.800 0.840 1,018,000 844,240 0.8293 0.497 0.485 0.503 0.485 0.509 1,680,848 0.5023 -1.20%
2022-07-06 0 0.830 0.810 0.820 0.820 0.860 2,952,000 2,489,180 0.8432 0.503 0.491 0.497 0.497 0.521 4,874,128 0.5107 0.00%
2022-07-05 0 0.830 0.810 0.840 0.820 0.860 1,008,000 842,760 0.8361 0.503 0.491 0.509 0.497 0.521 1,664,336 0.5064 -1.19%
2022-07-04 0 0.840 0.820 0.840 0.820 0.840 2,952,000 2,454,040 0.8313 0.509 0.497 0.509 0.497 0.509 4,874,128 0.5035 -1.18%
2022-06-30 0 0.850 0.830 0.850 0.830 0.870 2,960,057 2,500,625 0.8448 0.515 0.503 0.515 0.503 0.527 4,887,431 0.5116 0.00%
2022-06-29 0 0.850 0.830 0.850 0.840 0.900 1,252,000 1,085,280 0.8668 0.515 0.503 0.515 0.509 0.545 2,067,212 0.5250 -2.30%
2022-06-28 0 0.870 0.850 0.880 0.830 0.870 2,942,000 2,512,000 0.8538 0.527 0.515 0.533 0.503 0.527 4,857,617 0.5171 3.57%
2022-06-27 0 0.840 0.820 0.850 0.810 0.850 1,026,000 863,160 0.8413 0.509 0.497 0.515 0.491 0.515 1,694,057 0.5095 -1.18%
2022-06-24 0 0.850 0.820 0.830 0.830 0.860 2,986,000 2,527,720 0.8465 0.515 0.497 0.503 0.503 0.521 4,930,267 0.5127 -1.16%
2022-06-23 0 0.860 0.850 0.880 0.850 0.880 1,208,000 1,050,420 0.8696 0.521 0.515 0.533 0.515 0.533 1,994,562 0.5266 -1.15%
2022-06-22 0 0.870 0.860 0.900 0.830 0.890 2,964,000 2,563,120 0.8648 0.527 0.521 0.545 0.503 0.539 4,893,942 0.5237 2.35%
2022-06-21 0 0.850 0.840 0.870 0.820 0.880 1,274,000 1,087,720 0.8538 0.515 0.509 0.527 0.497 0.533 2,103,536 0.5171 3.66%
2022-06-20 0 0.820 0.810 0.820 0.810 0.880 2,988,000 2,505,580 0.8385 0.497 0.491 0.497 0.491 0.533 4,933,569 0.5079 -2.38%
2022-06-17 0 0.840 0.820 0.860 0.820 0.870 1,046,000 885,480 0.8465 0.509 0.497 0.521 0.497 0.527 1,727,079 0.5127 -1.18%
2022-06-16 0 0.850 0.810 0.860 0.830 0.870 2,990,000 2,520,520 0.8430 0.515 0.491 0.521 0.503 0.527 4,936,871 0.5106 -1.16%
2022-06-15 0 0.860 0.840 0.870 0.840 0.870 1,074,000 921,240 0.8578 0.521 0.509 0.527 0.509 0.527 1,773,311 0.5195 2.38%
2022-06-14 0 0.840 0.820 0.860 0.810 0.840 2,984,000 2,483,980 0.8324 0.509 0.497 0.521 0.491 0.509 4,926,964 0.5042 1.20%
2022-06-13 0 0.830 0.800 0.840 0.800 0.850 1,080,000 891,100 0.8251 0.503 0.485 0.509 0.485 0.515 1,783,218 0.4997 -1.19%
2022-06-10 0 0.840 0.840 0.860 0.820 0.860 3,016,000 2,551,520 0.8460 0.509 0.509 0.521 0.497 0.521 4,979,800 0.5124 -1.18%
2022-06-09 0 0.850 0.850 0.870 0.840 0.870 1,126,000 967,580 0.8593 0.515 0.515 0.527 0.509 0.527 1,859,170 0.5204 -0.64%
2022-06-08 0 0.890 0.880 0.900 0.850 0.900 3,023,570 2,657,978 0.8791 0.518 0.512 0.524 0.495 0.524 5,193,540 0.5118 3.49%
2022-06-07 0 0.860 0.840 0.860 0.840 0.890 1,410,000 1,208,580 0.8571 0.501 0.489 0.501 0.489 0.518 2,421,936 0.4990 -2.27%
2022-06-06 0 0.880 0.860 0.880 0.810 0.880 3,084,000 2,591,400 0.8403 0.512 0.501 0.512 0.472 0.512 5,297,340 0.4892 10.00%
2022-06-02 0 0.800 0.800 0.820 0.800 0.830 1,126,000 920,180 0.8172 0.466 0.466 0.477 0.466 0.483 1,934,113 0.4758 -2.44%
2022-06-01 0 0.820 0.820 0.830 0.780 0.830 2,964,000 2,394,520 0.8079 0.477 0.477 0.483 0.454 0.483 5,091,218 0.4703 5.13%
2022-05-31 0 0.780 0.780 0.800 0.760 0.810 3,152,000 2,456,900 0.7795 0.454 0.454 0.466 0.442 0.472 5,414,143 0.4538 2.63%
2022-05-30 0 0.760 0.740 0.770 0.750 0.760 1,072,000 806,320 0.7522 0.442 0.431 0.448 0.437 0.442 1,841,358 0.4379 1.33%
2022-05-27 0 0.750 0.740 0.760 0.740 0.760 2,986,000 2,232,480 0.7476 0.437 0.431 0.442 0.431 0.442 5,129,007 0.4353 1.35%
2022-05-26 0 0.740 0.720 0.780 0.730 0.750 1,036,000 763,140 0.7366 0.431 0.419 0.454 0.425 0.437 1,779,522 0.4288 0.00%
2022-05-25 0 0.740 0.720 0.740 0.730 0.760 2,968,000 2,202,380 0.7420 0.431 0.419 0.431 0.425 0.442 5,098,089 0.4320 -2.63%
2022-05-24 0 0.760 0.730 0.760 0.740 0.770 1,038,000 779,060 0.7505 0.442 0.425 0.442 0.431 0.448 1,782,957 0.4369 -1.30%
2022-05-23 0 0.770 0.740 0.780 0.750 0.780 2,990,000 2,285,920 0.7645 0.448 0.431 0.454 0.437 0.454 5,135,878 0.4451 4.05%
2022-05-20 0 0.740 0.720 0.750 0.740 0.780 1,008,000 758,340 0.7523 0.431 0.419 0.437 0.431 0.454 1,731,426 0.4380 0.00%
2022-05-19 0 0.740 0.710 0.740 0.720 0.760 3,010,000 2,220,960 0.7379 0.431 0.413 0.431 0.419 0.442 5,170,231 0.4296 0.00%
2022-05-18 0 0.740 0.740 0.750 0.740 0.770 1,078,000 815,560 0.7565 0.431 0.431 0.437 0.431 0.448 1,851,664 0.4404 -2.63%
2022-05-17 0 0.760 0.740 0.760 0.750 0.780 2,950,000 2,244,120 0.7607 0.442 0.431 0.442 0.437 0.454 5,067,170 0.4429 1.33%
2022-05-16 0 0.750 0.730 0.770 0.750 0.770 1,038,000 786,940 0.7581 0.437 0.425 0.448 0.437 0.448 1,782,957 0.4414 0.00%
2022-05-13 0 0.750 0.720 0.750 0.730 0.770 2,966,000 2,193,540 0.7396 0.437 0.419 0.437 0.425 0.448 5,094,653 0.4306 2.74%
2022-05-12 0 0.730 0.720 0.740 0.720 0.780 1,160,000 870,740 0.7506 0.425 0.419 0.431 0.419 0.454 1,992,514 0.4370 -2.67%
2022-05-11 0 0.750 0.750 0.780 0.750 0.800 2,986,000 2,267,460 0.7594 0.437 0.437 0.454 0.437 0.466 5,129,007 0.4421 -2.60%
2022-05-10 0 0.770 0.740 0.770 0.750 0.800 1,120,000 863,320 0.7708 0.448 0.431 0.448 0.437 0.466 1,923,807 0.4488 -3.75%
2022-05-06 0 0.800 0.780 0.800 0.770 0.830 3,008,000 2,370,620 0.7881 0.466 0.454 0.466 0.448 0.483 5,166,796 0.4588 -2.44%
2022-05-05 0 0.820 0.810 0.830 0.810 0.840 3,002,000 2,470,540 0.8230 0.477 0.472 0.483 0.472 0.489 5,156,490 0.4791 2.50%
2022-05-04 0 0.800 0.800 0.810 0.780 0.800 1,190,000 943,400 0.7928 0.466 0.466 0.472 0.454 0.466 2,044,045 0.4615 1.27%
2022-05-03 0 0.790 0.790 0.800 0.770 0.800 2,996,000 2,344,060 0.7824 0.460 0.460 0.466 0.448 0.466 5,146,184 0.4555 2.60%
2022-04-29 0 0.770 0.770 0.780 0.740 0.770 2,974,000 2,275,020 0.7650 0.448 0.448 0.454 0.431 0.448 5,108,395 0.4453 1.32%
2022-04-28 0 0.760 0.770 0.790 0.750 0.780 1,044,000 801,960 0.7682 0.442 0.448 0.460 0.437 0.454 1,793,263 0.4472 -2.56%
2022-04-27 0 0.780 0.760 0.790 0.750 0.780 2,974,000 2,266,700 0.7622 0.454 0.442 0.460 0.437 0.454 5,108,395 0.4437 4.00%
2022-04-26 0 0.750 0.750 0.770 0.750 0.780 1,092,000 839,360 0.7686 0.437 0.437 0.448 0.437 0.454 1,875,712 0.4475 -5.06%
2022-04-25 0 0.790 0.780 0.800 0.780 0.820 3,036,000 2,425,260 0.7988 0.460 0.454 0.466 0.454 0.477 5,214,891 0.4651 -2.47%
2022-04-22 0 0.810 0.810 0.820 0.800 0.820 1,154,000 931,840 0.8075 0.472 0.472 0.477 0.466 0.477 1,982,208 0.4701 1.25%
2022-04-21 0 0.800 0.780 0.800 0.760 0.810 2,954,000 2,324,780 0.7870 0.466 0.454 0.466 0.442 0.472 5,074,041 0.4582 3.90%
2022-04-20 0 0.770 0.770 0.790 0.770 0.810 3,034,000 2,395,680 0.7896 0.448 0.448 0.460 0.448 0.472 5,211,456 0.4597 -3.75%
2022-04-19 0 0.800 0.790 0.800 0.790 0.840 1,320,000 1,065,080 0.8069 0.466 0.460 0.466 0.460 0.489 2,267,344 0.4697 -2.44%
2022-04-14 0 0.820 0.810 0.820 0.780 0.870 3,560,000 2,867,600 0.8055 0.477 0.472 0.477 0.454 0.506 6,114,958 0.4689 5.13%
2022-04-13 0 0.780 0.780 0.800 0.770 0.840 1,244,000 1,000,500 0.8043 0.454 0.454 0.466 0.448 0.489 2,136,800 0.4682 -7.14%
2022-04-12 0 0.840 0.800 0.840 0.740 0.840 3,096,000 2,399,300 0.7750 0.489 0.466 0.489 0.431 0.489 5,317,952 0.4512 13.51%
2022-04-11 0 0.740 0.740 0.770 0.740 0.800 1,308,642 1,007,114 0.7696 0.431 0.431 0.448 0.431 0.466 2,247,835 0.4480 -8.64%
2022-04-08 0 0.810 0.780 0.810 0.750 0.820 2,954,428 2,345,081 0.7938 0.472 0.454 0.472 0.437 0.477 5,074,776 0.4621 0.00%
2022-04-07 0 0.810 0.800 0.820 0.800 0.840 1,030,000 841,480 0.8170 0.472 0.466 0.477 0.466 0.489 1,769,215 0.4756 -2.41%
2022-04-06 0 0.830 0.820 0.830 0.780 0.830 2,954,000 2,434,600 0.8242 0.483 0.477 0.483 0.454 0.483 5,074,041 0.4798 1.22%
2022-04-04 0 0.820 0.790 0.830 0.750 0.830 2,970,000 2,390,240 0.8048 0.477 0.460 0.483 0.437 0.483 5,101,524 0.4685 3.80%
2022-04-01 0 0.790 0.780 0.820 0.790 0.820 1,144,000 916,520 0.8012 0.460 0.454 0.477 0.460 0.477 1,965,031 0.4664 -2.47%
2022-03-31 0 0.810 0.810 0.830 0.790 0.850 1,388,000 1,141,980 0.8228 0.472 0.472 0.483 0.460 0.495 2,384,147 0.4790 3.85%
2022-03-30 0 0.780 0.780 0.810 0.780 0.820 3,106,000 2,490,200 0.8017 0.454 0.454 0.472 0.454 0.477 5,335,129 0.4668 -3.70%
2022-03-29 0 0.810 0.810 0.840 0.810 0.840 1,304,000 1,076,140 0.8253 0.472 0.472 0.489 0.472 0.489 2,239,861 0.4804 -1.22%
2022-03-28 0 0.820 0.790 0.810 0.790 0.820 2,992,000 2,432,360 0.8130 0.477 0.460 0.472 0.460 0.477 5,139,313 0.4733 3.80%
2022-03-25 0 0.790 0.790 0.800 0.780 0.850 1,412,000 1,140,860 0.8080 0.460 0.460 0.466 0.454 0.495 2,425,371 0.4704 -2.47%
2022-03-24 0 0.810 0.810 0.830 0.780 0.840 3,014,000 2,431,220 0.8066 0.472 0.472 0.483 0.454 0.489 5,177,102 0.4696 -1.22%
2022-03-23 0 0.820 0.800 0.820 0.800 0.850 3,032,000 2,501,300 0.8250 0.477 0.466 0.477 0.466 0.495 5,208,020 0.4803 2.50%
2022-03-22 0 0.800 0.800 0.830 0.750 0.810 1,338,000 1,052,620 0.7867 0.466 0.466 0.483 0.437 0.472 2,298,262 0.4580 8.11%
2022-03-21 0 0.740 0.730 0.760 0.730 0.790 3,060,000 2,291,780 0.7489 0.431 0.425 0.442 0.425 0.460 5,256,116 0.4360 1.37%
2022-03-18 0 0.730 0.710 0.730 0.670 0.740 1,714,000 1,227,500 0.7162 0.425 0.413 0.425 0.390 0.431 2,944,112 0.4169 8.96%
2022-03-17 0 0.670 0.670 0.680 0.670 0.720 2,972,000 2,062,980 0.6941 0.390 0.390 0.396 0.390 0.419 5,104,959 0.4041 -6.94%
2022-03-16 0 0.720 0.690 0.720 0.590 0.720 1,698,000 1,097,360 0.6463 0.419 0.402 0.419 0.343 0.419 2,916,629 0.3762 20.00%
2022-03-15 0 0.600 0.580 0.600 0.560 0.710 2,948,000 1,857,900 0.6302 0.349 0.338 0.349 0.326 0.413 5,063,735 0.3669 -9.09%
2022-03-14 0 0.660 0.650 0.670 0.650 0.720 1,266,000 848,560 0.6703 0.384 0.378 0.390 0.378 0.419 2,174,589 0.3902 -2.94%
2022-03-11 0 0.680 0.680 0.740 0.670 0.770 2,970,000 2,070,050 0.6970 0.396 0.396 0.431 0.390 0.448 5,101,524 0.4058 -8.11%
2022-03-10 0 0.740 0.740 0.760 0.730 0.760 1,218,000 897,000 0.7365 0.431 0.431 0.442 0.425 0.442 2,092,140 0.4287 2.78%
2022-03-09 0 0.720 0.720 0.740 0.670 0.790 3,356,000 2,394,962 0.7136 0.419 0.419 0.431 0.390 0.460 5,764,550 0.4155 -6.49%
2022-03-08 0 0.770 0.760 0.780 0.760 0.850 1,638,000 1,311,498 0.8007 0.448 0.442 0.454 0.442 0.495 2,813,568 0.4661 -7.23%
2022-03-07 0 0.830 0.830 0.850 0.830 0.860 2,966,000 2,489,940 0.8395 0.483 0.483 0.495 0.483 0.501 5,094,653 0.4887 -2.35%
2022-03-04 0 0.850 0.850 0.870 0.840 0.870 3,644,000 3,128,940 0.8587 0.495 0.495 0.506 0.489 0.506 6,259,244 0.4999 -2.30%
2022-03-03 0 0.870 0.870 0.890 0.850 0.890 1,350,000 1,170,280 0.8669 0.506 0.506 0.518 0.495 0.518 2,318,875 0.5047 1.16%
2022-03-02 0 0.860 0.860 0.890 0.850 0.890 3,028,000 2,626,100 0.8673 0.501 0.501 0.518 0.495 0.518 5,201,150 0.5049 -2.27%
2022-03-01 0 0.880 0.860 0.870 0.860 0.880 1,060,000 919,020 0.8670 0.512 0.501 0.506 0.501 0.512 1,820,746 0.5047 0.00%
2022-02-28 0 0.880 0.870 0.880 0.840 0.890 2,966,000 2,584,120 0.8712 0.512 0.506 0.512 0.489 0.518 5,094,653 0.5072 0.00%
2022-02-25 0 0.880 0.860 0.880 0.860 0.900 2,994,000 2,627,860 0.8777 0.512 0.501 0.512 0.501 0.524 5,142,748 0.5110 0.00%
2022-02-24 0 0.880 0.880 0.900 0.880 0.920 1,062,000 958,560 0.9026 0.512 0.512 0.524 0.512 0.536 1,824,181 0.5255 -3.30%
2022-02-23 0 0.910 0.900 0.910 0.890 0.910 2,974,000 2,688,780 0.9041 0.530 0.524 0.530 0.518 0.530 5,108,395 0.5263 2.25%
2022-02-22 0 0.890 0.880 0.900 0.880 0.910 1,154,000 1,029,580 0.8922 0.518 0.512 0.524 0.512 0.530 1,982,208 0.5194 -1.11%
2022-02-21 0 0.900 0.880 0.900 0.870 0.900 2,973,642 2,648,582 0.8907 0.524 0.512 0.524 0.506 0.524 5,107,780 0.5185 1.12%
2022-02-18 0 0.890 0.880 0.900 0.880 0.950 2,956,000 2,678,100 0.9060 0.518 0.512 0.524 0.512 0.553 5,077,476 0.5274 -1.11%
2022-02-17 0 0.900 0.900 0.920 0.900 0.950 1,306,000 1,189,680 0.9109 0.524 0.524 0.536 0.524 0.553 2,243,296 0.5303 -2.17%
2022-02-16 0 0.920 0.900 0.920 0.890 0.980 2,976,000 2,728,220 0.9167 0.536 0.524 0.536 0.518 0.571 5,111,830 0.5337 -2.13%
2022-02-15 0 0.940 0.890 0.940 0.910 0.950 1,086,000 1,012,900 0.9327 0.547 0.518 0.547 0.530 0.553 1,865,406 0.5430 2.17%
2022-02-14 0 0.920 0.900 0.920 0.890 0.960 2,974,671 2,698,977 0.9073 0.536 0.524 0.536 0.518 0.559 5,109,547 0.5282 0.00%
2022-02-11 0 0.920 0.890 0.920 0.900 0.930 2,988,100 2,731,305 0.9141 0.536 0.518 0.536 0.524 0.541 5,132,614 0.5321 3.37%
2022-02-10 0 0.890 0.890 0.910 0.860 0.920 1,120,000 1,009,940 0.9017 0.518 0.518 0.530 0.501 0.536 1,923,807 0.5250 0.00%
2022-02-09 0 0.890 0.880 0.890 0.880 0.920 2,960,000 2,680,020 0.9054 0.518 0.512 0.518 0.512 0.536 5,084,347 0.5271 2.30%
2022-02-08 0 0.870 0.850 0.870 0.840 0.910 1,128,000 994,880 0.8820 0.506 0.495 0.506 0.489 0.530 1,937,549 0.5135 0.00%
2022-02-07 0 0.870 0.870 0.900 0.870 0.900 2,958,000 2,627,600 0.8883 0.506 0.506 0.524 0.506 0.524 5,080,912 0.5172 -2.25%
2022-02-04 0 0.890 0.860 0.890 0.850 0.930 1,066,000 938,460 0.8804 0.518 0.501 0.518 0.495 0.541 1,831,052 0.5125 1.14%
2022-01-31 0 0.880 0.850 0.900 0.880 0.880 10,000 8,800 0.8800 0.512 0.495 0.524 0.512 0.512 17,177 0.5123 0.00%
2022-01-28 0 0.880 0.860 0.870 0.840 0.880 2,946,000 2,543,080 0.8632 0.512 0.501 0.506 0.489 0.512 5,060,300 0.5026 2.33%
2022-01-27 0 0.860 0.860 0.870 0.850 0.900 460,000 400,680 0.8710 0.501 0.501 0.506 0.495 0.524 790,135 0.5071 -2.27%
2022-01-26 0 0.880 0.880 0.900 0.880 0.930 2,996,000 2,719,700 0.9078 0.512 0.512 0.524 0.512 0.541 5,146,184 0.5285 -1.12%
2022-01-25 0 0.890 0.890 0.930 0.890 0.980 996,000 925,800 0.9295 0.518 0.518 0.541 0.518 0.571 1,710,814 0.5411 -9.18%
2022-01-24 0 0.980 0.950 0.980 0.940 0.980 2,948,000 2,844,600 0.9649 0.571 0.553 0.571 0.547 0.571 5,063,735 0.5618 2.08%
2022-01-21 0 0.960 0.940 0.960 0.940 0.960 330,000 312,400 0.9467 0.559 0.547 0.559 0.547 0.559 566,836 0.5511 1.05%
2022-01-20 0 0.950 0.930 0.950 0.930 0.990 2,956,000 2,783,000 0.9415 0.553 0.541 0.553 0.541 0.576 5,077,476 0.5481 0.00%
2022-01-19 0 0.950 0.950 0.970 0.930 1.020 436,000 421,740 0.9673 0.553 0.553 0.565 0.541 0.594 748,911 0.5631 -4.04%
2022-01-18 0 0.990 0.960 0.990 0.970 1.040 2,934,000 2,919,240 0.9950 0.576 0.559 0.576 0.565 0.605 5,039,687 0.5793 1.02%
2022-01-17 0 0.980 0.940 0.990 0.970 1.020 366,000 366,140 1.0004 0.571 0.547 0.576 0.565 0.594 628,673 0.5824 -1.01%
2022-01-14 0 0.990 0.950 0.990 0.910 0.990 2,990,000 2,891,500 0.9671 0.576 0.553 0.576 0.530 0.576 5,135,878 0.5630 5.32%
2022-01-13 0 0.940 0.920 0.950 0.920 1.000 400,000 384,940 0.9624 0.547 0.536 0.553 0.536 0.582 687,074 0.5603 -2.08%
2022-01-12 0 0.960 0.950 0.960 0.940 1.030 2,954,114 2,856,424 0.9669 0.559 0.553 0.559 0.547 0.600 5,074,237 0.5629 -3.03%
2022-01-11 0 0.990 0.940 0.990 0.940 0.990 384,000 367,920 0.9581 0.576 0.547 0.576 0.547 0.576 659,591 0.5578 3.13%
2022-01-10 0 0.960 0.930 0.960 0.920 1.000 2,948,000 2,785,080 0.9447 0.559 0.541 0.559 0.536 0.582 5,063,735 0.5500 -1.03%
2022-01-07 0 0.970 0.940 0.970 0.900 1.050 2,952,000 2,791,680 0.9457 0.565 0.547 0.565 0.524 0.611 5,070,606 0.5506 -2.02%
2022-01-06 0 0.990 0.960 1.000 0.970 1.040 332,000 328,900 0.9907 0.576 0.559 0.582 0.565 0.605 570,271 0.5767 1.02%
2022-01-05 0 0.980 0.940 0.990 0.930 1.040 2,966,000 2,921,040 0.9848 0.571 0.547 0.576 0.541 0.605 5,094,653 0.5734 -1.01%
2022-01-04 0 0.990 0.960 1.000 0.980 1.020 360,000 357,420 0.9928 0.576 0.559 0.582 0.571 0.594 618,367 0.5780 3.13%
2022-01-03 0 0.960 0.960 0.990 0.960 1.020 2,950,000 2,889,040 0.9793 0.559 0.559 0.576 0.559 0.594 5,067,170 0.5701 -6.80%
2021-12-31 0 1.030 0.900 1.030 0.880 1.060 427,998 415,378 0.9705 0.600 0.524 0.600 0.512 0.617 735,166 0.5650 15.73%
2021-12-30 0 0.890 0.850 0.900 0.840 0.900 3,872,200 3,344,086 0.8636 0.518 0.495 0.524 0.489 0.524 6,651,219 0.5028 -1.11%
2021-12-29 0 0.900 0.870 0.900 0.850 0.910 390,000 344,260 0.8827 0.524 0.506 0.524 0.495 0.530 669,897 0.5139 3.45%
2021-12-28 0 0.870 0.870 0.890 0.870 0.920 3,050,000 2,684,960 0.8803 0.506 0.506 0.518 0.506 0.536 5,238,939 0.5125 -5.43%
2021-12-24 0 0.920 0.920 0.930 0.890 0.930 128,000 117,480 0.9178 0.536 0.536 0.541 0.518 0.541 219,864 0.5343 0.00%
2021-12-23 0 0.920 0.880 0.920 0.870 0.970 3,114,000 2,767,320 0.8887 0.536 0.512 0.536 0.506 0.565 5,348,871 0.5174 -2.13%
2021-12-22 0 0.940 0.940 0.950 0.910 1.010 600,000 572,440 0.9541 0.547 0.547 0.553 0.530 0.588 1,030,611 0.5554 -5.05%
2021-12-21 0 0.990 0.890 0.990 0.830 0.990 3,654,000 3,228,540 0.8836 0.576 0.518 0.576 0.483 0.576 6,276,420 0.5144 11.24%
2021-12-20 0 0.890 0.870 0.890 0.870 1.010 410,857 368,628 0.8972 0.518 0.506 0.518 0.506 0.588 705,723 0.5223 -7.29%
2021-12-17 0 0.960 0.930 0.960 0.910 1.000 2,944,000 2,786,480 0.9465 0.559 0.541 0.559 0.530 0.582 5,056,864 0.5510 5.49%
2021-12-16 0 0.910 0.910 0.950 0.910 0.940 360,000 334,400 0.9289 0.530 0.530 0.553 0.530 0.547 618,367 0.5408 -3.19%
2021-12-15 0 0.940 0.920 0.950 0.920 0.950 2,934,000 2,755,720 0.9392 0.547 0.536 0.553 0.536 0.553 5,039,687 0.5468 -2.08%
2021-12-14 0 0.960 0.930 0.960 0.930 1.000 2,940,000 2,817,620 0.9584 0.559 0.541 0.559 0.541 0.582 5,049,993 0.5579 -2.04%
2021-12-13 0 0.980 0.980 1.000 0.980 1.020 392,000 391,380 0.9984 0.571 0.571 0.582 0.571 0.594 673,332 0.5813 -2.00%
2021-12-10 0 1.000 0.990 1.010 0.990 1.010 2,946,000 2,942,100 0.9987 0.582 0.576 0.588 0.576 0.588 5,060,300 0.5814 -0.99%
2021-12-09 0 1.010 0.990 1.010 1.000 1.020 384,000 387,560 1.0093 0.588 0.576 0.588 0.582 0.594 659,591 0.5876 -0.98%
2021-12-08 0 1.020 0.990 1.010 0.990 1.020 2,958,000 2,957,760 0.9999 0.594 0.576 0.588 0.576 0.594 5,080,912 0.5821 3.03%
2021-12-07 0 0.990 0.990 1.020 0.990 1.060 762,000 772,660 1.0140 0.576 0.576 0.594 0.576 0.617 1,308,876 0.5903 -3.88%
2021-12-06 0 1.030 1.030 1.050 1.030 1.090 2,967,171 3,139,011 1.0579 0.600 0.600 0.611 0.600 0.635 5,096,665 0.6159 -3.74%
2021-12-03 0 1.070 1.040 1.070 1.030 1.080 2,964,000 3,108,300 1.0487 0.623 0.605 0.623 0.600 0.629 5,091,218 0.6105 2.88%
2021-12-02 0 1.040 1.040 1.070 1.040 1.080 352,000 373,200 1.0602 0.605 0.605 0.623 0.605 0.629 604,625 0.6172 -3.70%
2021-12-01 0 1.080 1.040 1.080 1.030 1.110 2,940,000 3,175,980 1.0803 0.629 0.605 0.629 0.600 0.646 5,049,993 0.6289 -1.82%
2021-11-30 0 1.100 1.060 1.100 1.070 1.100 592,000 644,560 1.0888 0.640 0.617 0.640 0.623 0.640 1,016,869 0.6339 5.77%
2021-11-29 0 1.040 1.040 1.090 1.040 1.120 3,010,000 3,270,440 1.0865 0.605 0.605 0.635 0.605 0.652 5,170,231 0.6326 -3.70%
2021-11-26 0 1.080 1.080 1.110 1.080 1.120 365,000 401,980 1.1013 0.629 0.629 0.646 0.629 0.652 626,955 0.6412 -1.82%
2021-11-25 0 1.100 1.090 1.110 1.090 1.110 2,942,000 3,234,140 1.0993 0.640 0.635 0.646 0.635 0.646 5,053,429 0.6400 1.85%
2021-11-24 0 1.080 1.080 1.110 1.070 1.120 362,000 399,940 1.1048 0.629 0.629 0.646 0.623 0.652 621,802 0.6432 -3.57%
2021-11-23 0 1.120 1.100 1.120 1.090 1.130 2,956,000 3,259,920 1.1028 0.652 0.640 0.652 0.635 0.658 5,077,476 0.6420 0.00%
2021-11-22 0 1.120 1.100 1.120 1.100 1.120 316,000 351,740 1.1131 0.652 0.640 0.652 0.640 0.652 542,788 0.6480 0.00%
2021-11-19 0 1.120 1.090 1.120 1.100 1.120 2,962,000 3,289,680 1.1106 0.652 0.635 0.652 0.640 0.652 5,087,783 0.6466 0.90%
2021-11-18 0 1.110 1.100 1.120 1.100 1.130 434,000 482,640 1.1121 0.646 0.640 0.652 0.640 0.658 745,475 0.6474 -0.89%
2021-11-17 0 1.120 1.100 1.120 1.110 1.130 2,946,000 3,286,080 1.1154 0.652 0.640 0.652 0.646 0.658 5,060,300 0.6494 -0.88%
2021-11-16 0 1.130 1.100 1.130 1.100 1.130 308,000 345,520 1.1218 0.658 0.640 0.658 0.640 0.658 529,047 0.6531 0.89%
2021-11-15 0 1.120 1.110 1.130 1.110 1.130 2,948,000 3,321,300 1.1266 0.652 0.646 0.658 0.646 0.658 5,063,735 0.6559 0.90%
2021-11-12 0 1.110 1.110 1.140 1.090 1.140 2,966,000 3,346,700 1.1284 0.646 0.646 0.664 0.635 0.664 5,094,653 0.6569 0.00%
2021-11-11 0 1.110 1.100 1.110 1.060 1.110 390,700 427,365 1.0938 0.646 0.640 0.646 0.617 0.646 671,099 0.6368 3.74%
2021-11-10 0 1.070 1.060 1.070 1.050 1.110 2,942,000 3,147,360 1.0698 0.623 0.617 0.623 0.611 0.646 5,053,429 0.6228 -0.14%
2021-11-09 0 1.130 1.100 1.130 1.100 1.140 330,000 368,720 1.1173 0.624 0.607 0.624 0.607 0.629 597,771 0.6168 0.89%
2021-11-08 0 1.120 1.090 1.120 1.090 1.130 2,986,000 3,293,840 1.1031 0.618 0.602 0.618 0.602 0.624 5,408,923 0.6090 0.90%
2021-11-05 0 1.110 1.050 1.100 1.060 1.140 3,156,000 3,557,100 1.1271 0.613 0.580 0.607 0.585 0.629 5,716,866 0.6222 -0.89%
2021-11-04 0 1.120 1.110 1.120 1.110 1.160 346,000 391,400 1.1312 0.618 0.613 0.618 0.613 0.640 626,754 0.6245 -0.88%
2021-11-03 0 1.130 1.100 1.130 1.090 1.140 2,966,000 3,303,900 1.1139 0.624 0.607 0.624 0.602 0.629 5,372,694 0.6149 3.67%
2021-11-02 0 1.090 1.050 1.090 1.040 1.100 2,942,000 3,192,220 1.0851 0.602 0.580 0.602 0.574 0.607 5,329,220 0.5990 2.83%
2021-11-01 0 1.060 1.040 1.100 1.050 1.110 492,000 532,480 1.0823 0.585 0.574 0.607 0.580 0.613 891,222 0.5975 -0.93%
2021-10-29 0 1.070 1.070 1.080 1.060 1.090 2,986,000 3,187,420 1.0675 0.591 0.591 0.596 0.585 0.602 5,408,923 0.5893 0.94%
2021-10-28 0 1.060 1.040 1.070 1.030 1.100 2,950,000 3,127,420 1.0601 0.585 0.574 0.591 0.569 0.607 5,343,712 0.5853 -2.75%
2021-10-27 0 1.090 1.060 1.090 1.080 1.120 320,000 348,760 1.0899 0.602 0.585 0.602 0.596 0.618 579,657 0.6017 -0.91%
2021-10-26 0 1.100 1.100 1.140 1.100 1.190 3,016,000 3,466,060 1.1492 0.607 0.607 0.629 0.607 0.657 5,463,266 0.6344 -6.78%
2021-10-25 0 1.180 1.170 1.180 1.110 1.190 486,114 569,628 1.1718 0.651 0.646 0.651 0.613 0.657 880,560 0.6469 1.72%
2021-10-22 0 1.160 1.140 1.170 1.080 1.170 3,162,000 3,503,300 1.1079 0.640 0.629 0.646 0.596 0.646 5,727,734 0.6116 6.42%
2021-10-21 0 1.090 1.070 1.090 1.070 1.100 370,000 404,020 1.0919 0.602 0.591 0.602 0.591 0.607 670,228 0.6028 -0.91%
2021-10-20 0 1.100 1.060 1.100 1.010 1.100 21,846,000 22,626,800 1.0357 0.607 0.585 0.607 0.558 0.607 39,572,449 0.5718 0.92%
2021-10-19 0 1.090 1.070 1.090 1.060 1.090 326,000 352,400 1.0810 0.602 0.591 0.602 0.585 0.602 590,525 0.5968 0.93%
2021-10-18 0 1.080 1.040 1.070 1.050 1.080 2,944,114 3,156,838 1.0723 0.596 0.574 0.591 0.580 0.596 5,333,050 0.5919 0.00%
2021-10-15 0 1.080 1.050 1.080 1.050 1.080 2,956,000 3,138,820 1.0618 0.596 0.580 0.596 0.580 0.596 5,354,580 0.5862 3.85%
2021-10-12 0 1.040 1.040 1.060 1.030 1.080 344,000 362,600 1.0541 0.574 0.574 0.585 0.569 0.596 623,131 0.5819 -2.80%
2021-10-11 0 1.070 1.040 1.070 1.040 1.100 2,926,000 3,159,500 1.0798 0.591 0.574 0.591 0.574 0.607 5,300,237 0.5961 -1.83%
2021-10-08 0 1.090 1.040 1.090 1.070 1.100 518,000 560,120 1.0813 0.602 0.574 0.602 0.591 0.607 938,320 0.5969 -0.91%
2021-10-07 0 1.100 1.080 1.100 1.070 1.110 2,964,000 3,208,780 1.0826 0.607 0.596 0.607 0.591 0.613 5,369,072 0.5976 0.92%
2021-10-06 0 1.090 1.060 1.090 1.060 1.100 3,048,000 3,286,260 1.0782 0.602 0.585 0.602 0.585 0.607 5,521,232 0.5952 0.93%
2021-10-05 0 1.080 1.040 1.080 1.040 1.080 382,000 402,580 1.0539 0.596 0.574 0.596 0.574 0.596 691,965 0.5818 3.85%
2021-10-04 0 1.040 1.040 1.060 1.030 1.110 2,998,000 3,138,420 1.0468 0.574 0.574 0.585 0.569 0.613 5,430,660 0.5779 -2.80%
2021-09-30 0 1.070 1.030 1.070 1.010 1.100 508,000 531,900 1.0470 0.591 0.569 0.591 0.558 0.607 920,205 0.5780 2.88%
2021-09-29 0 1.040 1.040 1.050 1.000 1.060 3,024,000 3,107,640 1.0277 0.574 0.574 0.580 0.552 0.585 5,477,757 0.5673 0.00%
2021-09-28 0 1.040 1.000 1.040 0.980 1.080 1,828,000 1,855,940 1.0153 0.574 0.552 0.574 0.541 0.596 3,311,290 0.5605 -5.45%
2021-09-27 0 1.100 1.050 1.180 1.000 1.140 3,778,000 3,982,780 1.0542 0.607 0.580 0.651 0.552 0.629 6,843,574 0.5820 -2.65%
2021-09-24 0 1.130 1.110 1.130 1.120 1.190 2,952,000 3,371,640 1.1422 0.624 0.613 0.624 0.618 0.657 5,347,335 0.6305 -3.42%
2021-09-23 0 1.170 1.120 1.190 1.080 1.200 2,208,000 2,467,360 1.1175 0.646 0.618 0.657 0.596 0.662 3,999,632 0.6169 2.63%
2021-09-21 0 1.140 1.130 1.140 1.130 1.180 2,934,000 3,382,440 1.1528 0.629 0.624 0.629 0.624 0.651 5,314,729 0.6364 -1.72%
2021-09-20 0 1.160 1.120 1.170 1.150 1.200 2,964,000 3,440,080 1.1606 0.640 0.618 0.646 0.635 0.662 5,369,072 0.6407 -0.85%
2021-09-17 0 1.170 1.110 1.170 1.120 1.170 454,000 517,470 1.1398 0.646 0.613 0.646 0.618 0.646 822,388 0.6292 2.63%
2021-09-16 0 1.140 1.120 1.150 1.120 1.160 2,946,614 3,356,981 1.1393 0.629 0.618 0.635 0.618 0.640 5,337,578 0.6289 0.88%
2021-09-15 0 1.130 1.110 1.130 1.120 1.160 3,032,000 3,460,180 1.1412 0.624 0.613 0.624 0.618 0.640 5,492,249 0.6300 -1.74%
2021-09-14 0 1.150 1.160 1.170 1.150 1.170 424,000 493,520 1.1640 0.635 0.640 0.646 0.635 0.646 768,045 0.6426 -2.54%
2021-09-13 0 1.180 1.160 1.180 1.170 1.200 2,944,000 3,457,440 1.1744 0.651 0.640 0.651 0.646 0.662 5,332,843 0.6483 -0.84%
2021-09-10 0 1.190 1.170 1.190 1.180 1.200 346,000 411,400 1.1890 0.657 0.646 0.657 0.651 0.662 626,754 0.6564 0.00%
2021-09-09 0 1.190 1.170 1.190 1.180 1.220 2,928,000 3,506,580 1.1976 0.657 0.646 0.657 0.651 0.674 5,303,860 0.6611 0.00%
2021-09-08 0 1.190 1.170 1.190 1.160 1.210 2,956,000 3,512,960 1.1884 0.657 0.646 0.657 0.640 0.668 5,354,580 0.6561 -0.83%
2021-09-07 0 1.200 1.180 1.200 1.180 1.240 322,000 384,180 1.1931 0.662 0.651 0.662 0.651 0.685 583,280 0.6587 -0.83%
2021-09-06 0 1.210 1.180 1.210 1.160 1.210 2,938,000 3,467,840 1.1803 0.668 0.651 0.668 0.640 0.668 5,321,975 0.6516 1.68%
2021-09-03 0 1.190 1.170 1.190 1.170 1.200 322,000 381,780 1.1857 0.657 0.646 0.657 0.646 0.662 583,280 0.6545 0.00%
2021-09-02 0 1.190 1.160 1.190 1.140 1.250 3,340,000 3,988,700 1.1942 0.657 0.640 0.657 0.629 0.690 6,050,168 0.6593 -3.25%
2021-09-01 0 1.230 1.200 1.230 1.190 1.230 322,000 390,380 1.2124 0.679 0.662 0.679 0.657 0.679 583,280 0.6693 0.82%
2021-08-31 0 1.220 1.170 1.220 1.170 1.220 572,000 677,240 1.1840 0.674 0.646 0.674 0.646 0.674 1,036,137 0.6536 3.39%
2021-08-30 0 1.180 1.170 1.180 1.170 1.210 2,984,000 3,527,880 1.1823 0.651 0.646 0.651 0.646 0.668 5,405,300 0.6527 -1.67%
2021-08-27 0 1.200 1.200 1.210 1.200 1.230 438,000 530,560 1.2113 0.662 0.662 0.668 0.662 0.679 793,405 0.6687 -1.64%
2021-08-26 0 1.220 1.190 1.220 1.190 1.260 2,954,000 3,610,220 1.2221 0.674 0.657 0.674 0.657 0.696 5,350,957 0.6747 -1.61%
2021-08-25 0 1.240 1.210 1.260 1.220 1.240 324,000 398,540 1.2301 0.685 0.668 0.696 0.674 0.685 586,903 0.6791 1.64%
2021-08-24 0 1.220 1.180 1.220 1.190 1.230 2,964,000 3,582,880 1.2088 0.674 0.651 0.674 0.657 0.679 5,369,072 0.6673 0.83%
2021-08-23 0 1.210 1.210 1.260 1.200 1.260 454,000 554,680 1.2218 0.668 0.668 0.696 0.662 0.696 822,388 0.6745 0.00%
2021-08-20 0 1.210 1.170 1.210 1.180 1.230 2,935,243 3,544,117 1.2074 0.668 0.646 0.668 0.651 0.679 5,316,980 0.6666 0.00%
2021-08-19 0 1.210 1.190 1.220 1.200 1.260 376,000 456,560 1.2143 0.668 0.657 0.674 0.662 0.696 681,097 0.6703 -3.20%
2021-08-18 0 1.250 1.230 1.250 1.200 1.330 2,930,000 3,628,500 1.2384 0.690 0.679 0.690 0.662 0.734 5,307,483 0.6837 0.00%
2021-08-17 0 1.250 1.240 1.250 1.240 1.330 358,000 459,300 1.2830 0.690 0.685 0.690 0.685 0.734 648,491 0.7083 -2.34%
2021-08-16 0 1.280 1.250 1.280 1.230 1.350 2,970,000 3,792,680 1.2770 0.707 0.690 0.707 0.679 0.745 5,379,940 0.7050 -2.29%
2021-08-13 0 1.310 1.260 1.320 1.260 1.370 3,428,000 4,596,800 1.3410 0.723 0.696 0.729 0.696 0.756 6,209,574 0.7403 -2.96%
2021-08-12 0 1.350 1.310 1.350 1.300 1.430 488,000 647,380 1.3266 0.745 0.723 0.745 0.718 0.789 883,977 0.7323 1.50%
2021-08-11 0 1.330 1.280 1.330 1.280 1.400 2,960,000 3,961,680 1.3384 0.734 0.707 0.734 0.707 0.773 5,361,826 0.7389 0.00%
2021-08-10 0 1.330 1.300 1.330 1.230 1.340 3,044,000 3,942,480 1.2952 0.734 0.718 0.734 0.679 0.740 5,513,986 0.7150 9.02%
2021-08-09 0 1.220 1.220 1.230 1.150 1.230 2,090,000 2,513,960 1.2029 0.674 0.674 0.679 0.635 0.679 3,785,884 0.6640 7.02%
2021-08-06 0 1.140 1.140 1.160 1.140 1.210 734,000 851,100 1.1595 0.629 0.629 0.640 0.629 0.668 1,329,588 0.6401 -5.00%
2021-08-05 0 1.200 1.170 1.200 1.170 1.220 290,000 344,440 1.1877 0.662 0.646 0.662 0.646 0.674 525,314 0.6557 0.00%
2021-08-04 0 1.200 1.170 1.200 1.160 1.340 2,938,000 3,547,800 1.2076 0.662 0.646 0.662 0.640 0.740 5,321,975 0.6666 -5.51%
2021-08-03 0 1.270 1.270 1.280 1.130 1.290 648,000 757,920 1.1696 0.701 0.701 0.707 0.624 0.712 1,173,805 0.6457 11.40%
2021-08-02 0 1.140 1.120 1.140 1.110 1.180 2,978,000 3,384,140 1.1364 0.629 0.618 0.629 0.613 0.651 5,394,432 0.6273 0.00%
2021-07-30 0 1.140 1.120 1.150 1.130 1.170 368,000 420,120 1.1416 0.629 0.618 0.635 0.624 0.646 666,605 0.6302 0.00%
2021-07-29 0 1.140 1.120 1.140 1.130 1.180 2,942,000 3,426,040 1.1645 0.629 0.618 0.629 0.624 0.651 5,329,220 0.6429 -0.87%
2021-07-28 0 1.150 1.120 1.160 1.120 1.180 366,214 416,593 1.1376 0.635 0.618 0.640 0.618 0.651 663,370 0.6280 -0.86%
2021-07-27 0 1.160 1.130 1.160 1.130 1.220 3,256,000 3,826,760 1.1753 0.640 0.624 0.640 0.624 0.674 5,898,009 0.6488 1.75%
2021-07-26 0 1.140 1.140 1.170 1.140 1.190 489,800 576,648 1.1773 0.629 0.629 0.646 0.629 0.657 887,237 0.6499 -7.32%
2021-07-23 0 1.230 1.220 1.230 1.220 1.260 2,980,000 3,665,900 1.2302 0.679 0.674 0.679 0.674 0.696 5,398,054 0.6791 -2.38%
2021-07-22 0 1.260 1.220 1.260 1.220 1.300 536,000 672,800 1.2552 0.696 0.674 0.696 0.674 0.718 970,925 0.6929 -1.56%
2021-07-21 0 1.280 1.250 1.280 1.260 1.360 2,950,000 3,787,560 1.2839 0.707 0.690 0.707 0.696 0.751 5,343,712 0.7088 -0.78%
2021-07-20 0 1.290 1.280 1.300 1.250 1.300 2,938,071 3,741,965 1.2736 0.712 0.707 0.718 0.690 0.718 5,322,103 0.7031 3.20%
2021-07-19 0 1.250 1.250 1.260 1.240 1.270 322,000 403,520 1.2532 0.690 0.690 0.696 0.685 0.701 583,280 0.6918 -0.79%
2021-07-16 0 1.260 1.230 1.270 1.220 1.280 2,950,000 3,669,700 1.2440 0.696 0.679 0.701 0.674 0.707 5,343,712 0.6867 0.80%
2021-07-15 0 1.250 1.240 1.250 1.240 1.270 232,000 290,960 1.2541 0.690 0.685 0.690 0.685 0.701 420,251 0.6923 -2.34%
2021-07-14 0 1.280 1.270 1.290 1.280 1.350 2,942,000 3,789,100 1.2879 0.707 0.701 0.712 0.707 0.745 5,329,220 0.7110 -1.54%
2021-07-13 0 1.300 1.310 1.340 1.290 1.340 442,000 579,580 1.3113 0.718 0.723 0.740 0.712 0.740 800,651 0.7239 1.56%
2021-07-12 0 1.280 1.270 1.280 1.270 1.300 2,950,000 3,784,220 1.2828 0.707 0.701 0.707 0.701 0.718 5,343,712 0.7082 -1.54%
2021-07-09 0 1.300 1.280 1.300 1.230 1.310 2,936,000 3,693,820 1.2581 0.718 0.707 0.718 0.679 0.723 5,318,352 0.6945 4.84%
2021-07-08 0 1.240 1.230 1.240 1.220 1.300 456,000 566,760 1.2429 0.685 0.679 0.685 0.674 0.718 826,011 0.6861 -4.62%
2021-07-07 0 1.300 1.250 1.300 1.270 1.310 208,000 266,220 1.2799 0.718 0.690 0.718 0.701 0.723 376,777 0.7066 0.00%
2021-07-06 0 1.300 1.270 1.310 1.210 1.300 2,938,786 3,709,966 1.2624 0.718 0.701 0.723 0.668 0.718 5,323,398 0.6969 3.17%
2021-07-05 0 1.260 1.250 1.270 1.250 1.300 3,008,000 3,808,740 1.2662 0.696 0.690 0.701 0.690 0.718 5,448,774 0.6990 -2.33%
2021-07-02 0 1.290 1.290 1.320 1.290 1.390 408,000 539,320 1.3219 0.712 0.712 0.729 0.712 0.767 739,062 0.7297 -5.84%
2021-06-30 0 1.370 1.340 1.370 1.280 1.380 496,000 673,520 1.3579 0.756 0.740 0.756 0.707 0.762 898,468 0.7496 7.03%
2021-06-29 0 1.280 1.280 1.290 1.230 1.290 3,044,000 3,815,300 1.2534 0.707 0.707 0.712 0.679 0.712 5,513,986 0.6919 1.59%
2021-06-28 0 1.260 1.220 1.250 1.260 1.270 94,000 118,520 1.2609 0.696 0.674 0.690 0.696 0.701 170,274 0.6961 0.00%
2021-06-25 0 1.260 1.250 1.260 1.260 1.330 3,000,685 3,851,871 1.2837 0.696 0.690 0.696 0.696 0.734 5,435,524 0.7086 -4.55%
2021-06-24 0 1.320 1.320 1.330 1.230 1.340 689,142 894,856 1.2985 0.729 0.729 0.734 0.679 0.740 1,248,331 0.7168 1.54%
2021-06-23 0 1.300 1.280 1.300 1.250 1.310 472,000 605,160 1.2821 0.718 0.707 0.718 0.690 0.723 854,994 0.7078 0.00%
2021-06-22 0 1.300 1.300 1.310 1.260 1.430 2,976,000 3,888,940 1.3068 0.718 0.718 0.723 0.696 0.789 5,390,809 0.7214 -4.41%
2021-06-21 0 1.360 1.340 1.370 1.240 1.380 2,978,000 3,892,700 1.3072 0.751 0.740 0.756 0.685 0.762 5,394,432 0.7216 9.68%
2021-06-18 0 1.240 1.240 1.280 1.240 1.330 1,287,328 1,631,093 1.2670 0.685 0.685 0.707 0.685 0.734 2,331,902 0.6995 -6.06%
2021-06-17 0 1.320 1.290 1.320 1.200 1.330 2,952,000 3,762,980 1.2747 0.729 0.712 0.729 0.662 0.734 5,347,335 0.7037 0.76%
2021-06-16 0 1.310 1.290 1.300 1.290 1.390 352,000 469,440 1.3336 0.723 0.712 0.718 0.712 0.767 637,623 0.7362 -3.68%
2021-06-15 0 1.360 1.340 1.370 1.300 1.420 3,006,000 4,072,460 1.3548 0.751 0.740 0.756 0.718 0.784 5,445,152 0.7479 -0.86%
2021-06-11 0 1.390 1.390 1.420 1.350 1.460 948,000 1,324,680 1.3973 0.757 0.757 0.774 0.736 0.795 1,740,021 0.7613 -4.79%
2021-06-10 0 1.460 1.440 1.460 1.440 1.540 2,942,000 4,366,900 1.4843 0.795 0.785 0.795 0.785 0.839 5,399,940 0.8087 -2.67%
2021-06-09 0 1.500 1.500 1.510 1.490 1.540 372,200 563,886 1.5150 0.817 0.817 0.823 0.812 0.839 683,160 0.8254 -2.60%
2021-06-08 0 1.540 1.520 1.540 1.500 1.560 2,948,000 4,512,220 1.5306 0.839 0.828 0.839 0.817 0.850 5,410,953 0.8339 0.00%
2021-06-07 0 1.540 1.500 1.540 1.480 1.600 3,037,628 4,683,593 1.5419 0.839 0.817 0.839 0.806 0.872 5,575,462 0.8400 -0.65%
2021-06-04 0 1.550 1.540 1.580 1.550 1.670 790,000 1,256,940 1.5911 0.844 0.839 0.861 0.844 0.910 1,450,018 0.8668 -3.73%
2021-06-03 0 1.610 1.610 1.650 1.500 1.670 3,396,000 5,434,460 1.6003 0.877 0.877 0.899 0.817 0.910 6,233,241 0.8719 7.33%
2021-06-02 0 1.500 1.480 1.500 1.460 1.560 414,000 621,960 1.5023 0.817 0.806 0.817 0.795 0.850 759,883 0.8185 -2.60%
2021-06-01 0 1.540 1.540 1.560 1.510 1.620 2,992,057 4,670,504 1.5610 0.839 0.839 0.850 0.823 0.883 5,491,818 0.8504 -3.14%
2021-05-31 0 1.590 1.550 1.590 1.550 1.600 234,000 368,140 1.5732 0.866 0.844 0.866 0.844 0.872 429,499 0.8571 0.63%
2021-05-28 0 1.580 1.570 1.580 1.540 1.630 2,954,000 4,660,420 1.5777 0.861 0.855 0.861 0.839 0.888 5,421,966 0.8595 -3.07%
2021-05-27 0 1.630 1.600 1.630 1.610 1.730 6,656,000 10,958,300 1.6464 0.888 0.872 0.888 0.877 0.943 12,216,860 0.8970 -3.55%
2021-05-26 0 1.690 1.690 1.710 1.660 1.770 3,531,000 6,027,280 1.7070 0.921 0.921 0.932 0.904 0.964 6,481,029 0.9300 0.00%
2021-05-25 0 1.690 1.690 1.710 1.660 1.820 3,686,714 6,287,918 1.7056 0.921 0.921 0.932 0.904 0.992 6,766,837 0.9292 3.05%
2021-05-24 0 1.640 1.640 1.650 1.540 1.650 2,044,500 3,293,314 1.6108 0.894 0.894 0.899 0.839 0.899 3,752,610 0.8776 4.46%
2021-05-21 0 1.570 1.550 1.570 1.500 1.580 3,876,000 6,040,660 1.5585 0.855 0.844 0.855 0.817 0.861 7,114,265 0.8491 3.29%
2021-05-20 0 1.520 1.500 1.520 1.500 1.530 1,466,000 2,222,080 1.5157 0.828 0.817 0.828 0.817 0.834 2,690,793 0.8258 3.40%
2021-05-18 0 1.470 1.470 1.500 1.430 1.560 2,029,000 3,059,270 1.5078 0.801 0.801 0.817 0.779 0.850 3,724,160 0.8215 2.80%
2021-05-17 0 1.430 1.400 1.430 1.350 1.430 3,090,000 4,338,660 1.4041 0.779 0.763 0.779 0.736 0.779 5,671,589 0.7650 5.15%
2021-05-14 0 1.360 1.340 1.360 1.320 1.380 1,474,357 1,998,551 1.3555 0.741 0.730 0.741 0.719 0.752 2,706,132 0.7385 0.00%
2021-05-13 0 1.360 1.360 1.380 1.360 1.410 3,450,000 4,798,660 1.3909 0.741 0.741 0.752 0.741 0.768 6,332,357 0.7578 -2.16%
2021-05-12 0 1.390 1.380 1.390 1.370 1.410 1,672,000 2,317,720 1.3862 0.757 0.752 0.757 0.746 0.768 3,068,899 0.7552 -1.42%
2021-05-11 0 1.410 1.360 1.410 1.340 1.410 3,694,000 4,996,560 1.3526 0.768 0.741 0.768 0.730 0.768 6,780,210 0.7369 6.02%
2021-05-10 0 1.330 1.320 1.380 1.320 1.390 3,202,000 4,402,580 1.3749 0.725 0.719 0.752 0.719 0.757 5,877,161 0.7491 -4.32%
2021-05-07 0 1.390 1.340 1.390 1.350 1.390 462,000 641,080 1.3876 0.757 0.730 0.757 0.736 0.757 847,985 0.7560 0.00%
2021-05-06 0 1.390 1.360 1.390 1.350 1.400 2,976,942 4,131,662 1.3879 0.757 0.741 0.757 0.736 0.763 5,464,075 0.7562 -0.71%
2021-05-05 0 1.400 1.360 1.400 1.340 1.400 3,032,000 4,109,867 1.3555 0.763 0.741 0.763 0.730 0.763 5,565,132 0.7385 3.70%
2021-05-04 0 1.350 1.330 1.350 1.300 1.360 749,586 999,064 1.3328 0.736 0.725 0.736 0.708 0.741 1,375,839 0.7261 1.50%
2021-05-03 0 1.330 1.300 1.330 1.270 1.340 2,974,000 3,854,560 1.2961 0.725 0.708 0.725 0.692 0.730 5,458,675 0.7061 4.72%
2021-04-30 0 1.270 1.230 1.280 1.240 1.300 702,000 889,900 1.2677 0.692 0.670 0.697 0.676 0.708 1,288,497 0.6906 1.60%
2021-04-29 0 1.250 1.220 1.250 1.190 1.270 3,231,171 3,912,336 1.2108 0.681 0.665 0.681 0.648 0.692 5,930,703 0.6597 3.31%
2021-04-28 0 1.210 1.190 1.210 1.180 1.220 2,956,000 3,546,500 1.1998 0.659 0.648 0.659 0.643 0.665 5,425,637 0.6537 0.00%
2021-04-27 0 1.210 1.180 1.210 1.180 1.240 2,966,000 3,626,320 1.2226 0.659 0.643 0.659 0.643 0.676 5,443,991 0.6661 0.00%
2021-04-26 0 1.210 1.190 1.210 1.160 1.220 2,982,714 3,577,153 1.1993 0.659 0.648 0.659 0.632 0.665 5,474,669 0.6534 1.68%
2021-04-23 0 1.190 1.190 1.210 1.190 1.230 632,000 768,400 1.2158 0.648 0.648 0.659 0.648 0.670 1,160,014 0.6624 -1.65%
2021-04-22 0 1.210 1.200 1.210 1.180 1.230 676,000 811,000 1.1997 0.659 0.654 0.659 0.643 0.670 1,240,775 0.6536 -1.63%
2021-04-21 0 1.230 1.230 1.270 1.210 1.270 498,000 608,020 1.2209 0.670 0.670 0.692 0.659 0.692 914,062 0.6652 0.00%
2021-04-20 0 1.230 1.200 1.230 1.180 1.250 2,964,974 3,612,488 1.2184 0.670 0.654 0.670 0.643 0.681 5,442,108 0.6638 0.00%
2021-04-19 0 1.230 1.220 1.230 1.200 1.240 2,956,000 3,612,740 1.2222 0.670 0.665 0.670 0.654 0.676 5,425,637 0.6659 0.82%
2021-04-16 0 1.220 1.200 1.220 1.200 1.270 2,932,000 3,605,660 1.2298 0.665 0.654 0.665 0.654 0.692 5,381,585 0.6700 -3.94%
2021-04-15 0 1.270 1.250 1.270 1.260 1.270 282,000 356,560 1.2644 0.692 0.681 0.692 0.686 0.692 517,601 0.6889 1.60%
2021-04-14 0 1.250 1.210 1.250 1.240 1.260 2,952,000 3,690,180 1.2501 0.681 0.659 0.681 0.676 0.686 5,418,295 0.6811 1.63%
2021-04-13 0 1.230 1.170 1.230 1.200 1.240 488,000 593,700 1.2166 0.670 0.637 0.670 0.654 0.676 895,707 0.6628 0.82%
2021-04-12 0 1.220 1.180 1.220 1.200 1.260 2,936,000 3,588,800 1.2223 0.665 0.643 0.665 0.654 0.686 5,388,927 0.6660 -0.81%
2021-04-09 0 1.230 1.170 1.230 1.210 1.250 240,000 292,720 1.2197 0.670 0.637 0.670 0.659 0.681 440,512 0.6645 0.00%
2021-04-08 0 1.230 1.180 1.230 1.210 1.250 2,962,000 3,655,320 1.2341 0.670 0.643 0.670 0.659 0.681 5,436,649 0.6723 -0.81%
2021-04-07 0 1.240 1.230 1.240 1.220 1.260 388,000 478,620 1.2336 0.676 0.670 0.676 0.665 0.686 712,161 0.6721 -2.36%
2021-04-01 0 1.270 1.240 1.270 1.220 1.330 2,938,000 3,740,440 1.2731 0.692 0.676 0.692 0.665 0.725 5,392,598 0.6936 -4.51%
2021-03-31 0 1.330 1.260 1.330 1.150 1.350 1,212,357 1,522,783 1.2561 0.725 0.686 0.725 0.627 0.736 2,225,240 0.6843 12.71%
2021-03-30 0 1.180 1.150 1.180 1.150 1.200 420,000 496,160 1.1813 0.643 0.627 0.643 0.627 0.654 770,896 0.6436 0.00%
2021-03-29 0 1.180 1.170 1.190 1.150 1.190 2,948,000 3,447,660 1.1695 0.643 0.637 0.648 0.627 0.648 5,410,953 0.6372 1.72%
2021-03-26 0 1.160 1.140 1.170 1.150 1.170 214,000 247,360 1.1559 0.632 0.621 0.637 0.627 0.637 392,790 0.6298 -0.85%
2021-03-25 0 1.170 1.160 1.180 1.160 1.180 483,000 566,890 1.1737 0.637 0.632 0.643 0.632 0.643 886,530 0.6394 0.00%
2021-03-24 0 1.170 1.160 1.170 1.160 1.220 454,000 535,300 1.1791 0.637 0.632 0.637 0.632 0.665 833,301 0.6424 -4.88%
2021-03-23 0 1.230 1.200 1.230 1.220 1.230 412,000 506,020 1.2282 0.670 0.654 0.670 0.665 0.670 756,212 0.6692 0.00%
2021-03-22 0 1.230 1.210 1.220 1.220 1.230 3,026,000 3,704,180 1.2241 0.670 0.659 0.665 0.665 0.670 5,554,119 0.6669 -0.81%
2021-03-19 0 1.240 1.200 1.220 1.200 1.270 2,954,000 3,639,460 1.2320 0.676 0.654 0.665 0.654 0.692 5,421,966 0.6712 -0.80%
2021-03-18 0 1.250 1.220 1.250 1.220 1.250 384,000 477,000 1.2422 0.681 0.665 0.681 0.665 0.681 704,819 0.6768 0.00%
2021-03-17 0 1.250 1.220 1.250 1.220 1.250 3,294,428 4,090,136 1.2415 0.681 0.665 0.681 0.665 0.681 6,046,810 0.6764 0.00%
2021-03-16 0 1.250 1.210 1.250 1.230 1.250 474,000 590,220 1.2452 0.681 0.659 0.681 0.670 0.681 870,011 0.6784 0.81%
2021-03-15 0 1.240 1.230 1.240 1.220 1.250 2,930,714 3,628,142 1.2380 0.676 0.670 0.676 0.665 0.681 5,379,225 0.6745 -0.80%
2021-03-12 0 1.250 1.220 1.260 1.240 1.280 548,000 687,340 1.2543 0.681 0.665 0.686 0.676 0.697 1,005,835 0.6834 0.81%
2021-03-11 0 1.240 1.200 1.240 1.200 1.240 2,932,000 3,617,180 1.2337 0.676 0.654 0.676 0.654 0.676 5,381,585 0.6721 0.81%
2021-03-10 0 1.230 1.210 1.230 1.210 1.250 448,000 549,160 1.2258 0.670 0.659 0.670 0.659 0.681 822,289 0.6678 -1.60%
2021-03-09 0 1.250 1.200 1.250 1.220 1.250 2,956,357 3,692,701 1.2491 0.681 0.654 0.681 0.665 0.681 5,426,292 0.6805 -0.79%
2021-03-08 0 1.260 1.180 1.260 1.240 1.260 2,934,000 3,666,760 1.2497 0.686 0.643 0.686 0.676 0.686 5,385,256 0.6809 1.61%
2021-03-05 0 1.240 1.210 1.260 1.220 1.260 486,000 599,060 1.2326 0.676 0.659 0.686 0.665 0.686 892,036 0.6716 -0.80%
2021-03-04 0 1.250 1.190 1.250 1.180 1.250 2,956,000 3,663,780 1.2394 0.681 0.648 0.681 0.643 0.681 5,425,637 0.6753 1.63%
2021-03-03 0 1.230 1.200 1.230 1.200 1.230 2,950,000 3,596,840 1.2193 0.670 0.654 0.670 0.654 0.670 5,414,624 0.6643 2.50%
2021-03-02 0 1.200 1.180 1.200 1.180 1.210 284,143 339,327 1.1942 0.654 0.643 0.654 0.643 0.659 521,535 0.6506 0.84%
2021-03-01 0 1.190 1.190 1.220 1.190 1.280 2,966,000 3,693,840 1.2454 0.648 0.648 0.665 0.648 0.697 5,443,991 0.6785 -4.03%
2021-02-26 0 1.240 1.210 1.240 1.230 1.280 403,000 497,520 1.2345 0.676 0.659 0.676 0.670 0.697 739,693 0.6726 -1.59%
2021-02-25 0 1.260 1.210 1.260 1.230 1.280 1,978,000 2,515,760 1.2719 0.686 0.659 0.686 0.670 0.697 3,630,551 0.6929 0.80%
2021-02-24 0 1.250 1.210 1.250 1.210 1.290 2,946,000 3,719,380 1.2625 0.681 0.659 0.681 0.659 0.703 5,407,282 0.6878 -1.57%
2021-02-23 0 1.270 1.260 1.270 1.260 1.290 2,928,000 3,751,620 1.2813 0.692 0.686 0.692 0.686 0.703 5,374,244 0.6981 -0.78%
2021-02-22 0 1.280 1.260 1.280 1.260 1.300 2,940,000 3,772,860 1.2833 0.697 0.686 0.697 0.686 0.708 5,396,269 0.6992 -1.54%
2021-02-19 0 1.300 1.200 1.300 1.140 1.300 870,429 1,125,223 1.2927 0.708 0.654 0.708 0.621 0.708 1,597,643 0.7043 0.78%
2021-02-18 0 1.290 1.240 1.290 1.240 1.290 2,954,000 3,756,900 1.2718 0.703 0.676 0.703 0.676 0.703 5,421,966 0.6929 1.57%
2021-02-17 0 1.270 1.230 1.270 1.230 1.270 3,002,000 3,732,760 1.2434 0.692 0.670 0.692 0.670 0.692 5,510,068 0.6774 2.42%
2021-02-16 0 1.240 1.140 1.240 1.220 1.240 420,000 517,580 1.2323 0.676 0.621 0.676 0.665 0.676 770,896 0.6714 1.64%
2021-02-11 0 1.220 1.180 1.220 - - 0 0 - 0.665 0.643 0.665 - - 0 - 0.00%
2021-02-10 0 1.220 1.190 1.220 1.200 1.220 2,965,657 3,617,978 1.2200 0.665 0.648 0.665 0.654 0.665 5,443,362 0.6647 -0.81%
2021-02-09 0 1.230 1.180 1.230 1.230 1.240 2,944,000 3,621,160 1.2300 0.670 0.643 0.670 0.670 0.676 5,403,611 0.6701 -0.81%
2021-02-08 0 1.240 1.120 1.240 1.210 1.240 248,000 305,060 1.2301 0.676 0.610 0.676 0.659 0.676 455,195 0.6702 1.64%
2021-02-05 0 1.220 1.170 1.220 1.190 1.230 2,932,000 3,547,920 1.2101 0.665 0.637 0.665 0.648 0.670 5,381,585 0.6593 0.83%
2021-02-04 0 1.210 1.170 1.210 1.160 1.210 2,972,000 3,566,600 1.2001 0.659 0.637 0.659 0.632 0.659 5,455,004 0.6538 2.54%
2021-02-03 0 1.180 1.130 1.180 1.160 1.180 2,950,000 3,446,320 1.1682 0.643 0.616 0.643 0.632 0.643 5,414,624 0.6365 0.85%
2021-02-02 0 1.170 1.130 1.170 1.140 1.210 171,546 200,780 1.1704 0.637 0.616 0.637 0.621 0.659 314,867 0.6377 -0.85%
2021-02-01 0 1.180 1.130 1.180 1.160 1.180 2,976,000 3,487,200 1.1718 0.643 0.616 0.643 0.632 0.643 5,462,346 0.6384 1.72%
2021-01-29 0 1.160 1.140 1.160 1.160 1.210 102,000 119,660 1.1731 0.632 0.621 0.632 0.632 0.659 187,217 0.6391 -2.52%
2021-01-28 0 1.190 1.170 1.190 1.150 1.200 2,964,286 3,470,206 1.1707 0.648 0.637 0.648 0.627 0.654 5,440,845 0.6378 0.85%
2021-01-27 0 1.180 1.180 1.190 1.160 1.180 548,000 641,220 1.1701 0.643 0.643 0.648 0.632 0.643 1,005,835 0.6375 0.00%
2021-01-26 0 1.180 1.150 1.180 1.140 1.180 319,000 371,650 1.1650 0.643 0.627 0.643 0.621 0.643 585,514 0.6347 0.85%
2021-01-25 0 1.170 1.130 1.170 1.130 1.190 2,934,000 3,414,240 1.1637 0.637 0.616 0.637 0.616 0.648 5,385,256 0.6340 0.86%
2021-01-22 0 1.160 1.150 1.160 1.120 1.200 776,285 892,910 1.1502 0.632 0.627 0.632 0.610 0.654 1,424,844 0.6267 0.00%
2021-01-21 0 1.160 1.140 1.160 1.090 1.180 3,116,000 3,524,320 1.1310 0.632 0.621 0.632 0.594 0.643 5,719,311 0.6162 2.65%
2021-01-20 0 1.130 1.120 1.130 1.120 1.180 1,320,000 1,499,040 1.1356 0.616 0.610 0.616 0.610 0.643 2,422,815 0.6187 0.89%
2021-01-19 0 1.120 1.110 1.120 1.060 1.300 4,713,714 5,527,798 1.1727 0.610 0.605 0.610 0.578 0.708 8,651,860 0.6389 -11.81%
2021-01-18 0 1.270 1.260 1.270 1.260 1.390 3,250,000 4,318,800 1.3289 0.692 0.686 0.692 0.686 0.757 5,965,263 0.7240 -5.22%
2021-01-15 0 1.340 1.300 1.330 1.320 1.370 370,000 494,880 1.3375 0.730 0.708 0.725 0.719 0.746 679,122 0.7287 0.00%
2021-01-14 0 1.340 1.310 1.330 1.300 1.400 3,047,792 4,208,985 1.3810 0.730 0.714 0.725 0.708 0.763 5,594,118 0.7524 -1.47%
2021-01-13 0 1.360 1.300 1.360 1.310 1.360 2,936,000 3,961,520 1.3493 0.741 0.708 0.741 0.714 0.741 5,388,927 0.7351 5.43%
2021-01-12 0 1.290 1.280 1.340 1.290 1.350 248,000 327,880 1.3221 0.703 0.697 0.730 0.703 0.736 455,195 0.7203 -6.52%
2021-01-11 0 1.380 1.330 1.380 1.340 1.400 3,002,000 4,180,720 1.3926 0.752 0.725 0.752 0.730 0.763 5,510,068 0.7587 -0.72%
2021-01-08 0 1.390 1.340 1.390 1.340 1.390 2,931,202 4,034,590 1.3764 0.757 0.730 0.757 0.730 0.757 5,380,121 0.7499 0.72%
2021-01-07 0 1.380 1.310 1.380 1.360 1.390 410,000 564,360 1.3765 0.752 0.714 0.752 0.741 0.757 752,541 0.7499 -1.43%
2021-01-06 0 1.400 1.350 1.400 1.360 1.400 2,990,000 4,163,680 1.3925 0.763 0.736 0.763 0.741 0.763 5,488,042 0.7587 0.72%
2021-01-05 0 1.390 1.360 1.390 1.350 1.400 286,000 398,180 1.3922 0.757 0.741 0.757 0.736 0.763 524,943 0.7585 -1.42%
2021-01-04 0 1.410 1.380 1.410 1.380 1.420 2,944,000 4,168,960 1.4161 0.768 0.752 0.768 0.752 0.774 5,403,611 0.7715 -0.70%
2020-12-31 0 1.420 1.360 1.420 1.340 1.450 132,714 186,222 1.4032 0.774 0.741 0.774 0.730 0.790 243,592 0.7645 2.90%
2020-12-30 0 1.380 1.350 1.380 1.300 1.400 1,194,171 1,566,735 1.3120 0.752 0.736 0.752 0.708 0.763 2,191,860 0.7148 7.81%
2020-12-29 0 1.280 1.260 1.280 1.260 1.320 1,462,000 1,896,560 1.2972 0.697 0.686 0.697 0.686 0.719 2,683,451 0.7068 -3.03%
2020-12-28 0 1.320 1.280 1.320 1.280 1.320 3,076,000 3,999,600 1.3003 0.719 0.697 0.719 0.697 0.719 5,645,892 0.7084 0.00%
2020-12-24 0 1.320 1.260 1.300 1.320 1.320 10,000 13,200 1.3200 0.719 0.686 0.708 0.719 0.719 18,355 0.7192 2.33%
2020-12-23 0 1.290 1.250 1.290 1.250 1.290 2,966,000 3,794,360 1.2793 0.703 0.681 0.703 0.681 0.703 5,443,991 0.6970 3.20%
2020-12-22 0 1.250 1.250 1.270 1.250 1.300 290,286 370,251 1.2755 0.681 0.681 0.692 0.681 0.708 532,810 0.6949 -3.85%
2020-12-21 0 1.300 1.270 1.300 1.250 1.310 2,996,000 3,864,540 1.2899 0.708 0.692 0.708 0.681 0.714 5,499,055 0.7028 0.78%
2020-12-18 0 1.290 1.270 1.290 1.280 1.300 3,026,000 3,887,900 1.2848 0.703 0.692 0.703 0.697 0.708 5,554,119 0.7000 0.00%
2020-12-17 0 1.290 1.250 1.290 1.220 1.290 264,000 337,180 1.2772 0.703 0.681 0.703 0.665 0.703 484,563 0.6958 0.00%
2020-12-16 0 1.290 1.270 1.290 1.280 1.290 2,942,000 3,773,980 1.2828 0.703 0.692 0.703 0.697 0.703 5,399,940 0.6989 0.78%
2020-12-15 0 1.280 1.280 1.300 1.280 1.290 342,000 439,480 1.2850 0.697 0.697 0.708 0.697 0.703 627,729 0.7001 0.00%
2020-12-14 0 1.280 1.250 1.280 1.250 1.280 2,974,000 3,803,440 1.2789 0.697 0.681 0.697 0.681 0.697 5,458,675 0.6968 1.59%
2020-12-11 0 1.260 1.250 1.260 1.250 1.300 414,000 526,540 1.2718 0.686 0.681 0.686 0.681 0.708 759,883 0.6929 -2.33%
2020-12-10 0 1.290 1.260 1.290 1.250 1.290 2,990,000 3,839,220 1.2840 0.703 0.686 0.703 0.681 0.703 5,488,042 0.6996 2.38%
2020-12-09 0 1.260 1.230 1.260 1.220 1.300 3,294,000 4,221,360 1.2815 0.686 0.670 0.686 0.665 0.708 6,046,024 0.6982 0.00%
2020-12-08 0 1.260 1.240 1.260 1.260 1.310 276,000 353,740 1.2817 0.686 0.676 0.686 0.686 0.714 506,589 0.6983 -4.55%
2020-12-07 0 1.320 1.260 1.310 1.270 1.330 2,966,000 3,871,080 1.3052 0.719 0.686 0.714 0.692 0.725 5,443,991 0.7111 -0.75%
2020-12-04 0 1.330 1.250 1.330 1.220 1.340 3,067,571 4,062,210 1.3242 0.725 0.681 0.725 0.665 0.730 5,630,421 0.7215 1.53%
2020-12-03 0 1.310 1.210 1.310 1.290 1.340 534,000 698,340 1.3078 0.714 0.659 0.714 0.703 0.730 980,139 0.7125 -2.24%
2020-12-02 0 1.340 1.250 1.330 1.290 1.360 660,000 877,940 1.3302 0.730 0.681 0.725 0.703 0.741 1,211,407 0.7247 -0.74%
2020-12-01 0 1.350 1.320 1.350 1.330 1.360 2,940,000 3,952,140 1.3443 0.736 0.719 0.736 0.725 0.741 5,396,269 0.7324 -3.57%
2020-11-30 0 1.400 1.300 1.420 1.340 1.400 374,000 505,120 1.3506 0.763 0.708 0.774 0.730 0.763 686,464 0.7358 4.48%
2020-11-27 0 1.340 1.300 1.340 1.340 1.340 2,940,000 3,939,600 1.3400 0.730 0.708 0.730 0.730 0.730 5,396,269 0.7301 0.00%
2020-11-26 0 1.340 1.300 1.350 1.320 1.360 638,000 857,880 1.3446 0.730 0.708 0.736 0.719 0.741 1,171,027 0.7326 -1.47%
2020-11-25 0 1.360 1.310 1.370 1.310 1.370 652,029 882,377 1.3533 0.741 0.714 0.746 0.714 0.746 1,196,777 0.7373 0.74%
2020-11-24 0 1.350 1.320 1.350 1.330 1.350 2,947,200 3,963,916 1.3450 0.736 0.719 0.736 0.725 0.736 5,409,484 0.7328 0.00%
2020-11-23 0 1.350 1.300 1.360 1.310 1.360 814,285 1,095,141 1.3449 0.736 0.708 0.741 0.714 0.741 1,494,592 0.7327 0.00%
2020-11-20 0 1.350 1.320 1.360 1.320 1.350 2,928,000 3,940,720 1.3459 0.736 0.719 0.741 0.719 0.736 5,374,244 0.7333 0.00%
2020-11-19 0 1.350 1.320 1.350 1.350 1.350 340,000 459,000 1.3500 0.736 0.719 0.736 0.736 0.736 624,058 0.7355 0.75%
2020-11-18 0 1.340 1.320 1.350 1.320 1.360 2,998,000 4,017,040 1.3399 0.730 0.719 0.736 0.719 0.741 5,502,726 0.7300 -2.19%
2020-11-17 0 1.370 1.360 1.380 1.370 1.390 826,000 1,137,060 1.3766 0.746 0.741 0.752 0.746 0.757 1,516,095 0.7500 0.74%
2020-11-16 0 1.360 1.350 1.370 1.360 1.380 2,948,000 4,039,040 1.3701 0.741 0.736 0.746 0.741 0.752 5,410,953 0.7465 -0.73%
2020-11-13 0 1.370 1.370 1.390 1.310 1.390 3,036,038 4,068,949 1.3402 0.746 0.746 0.757 0.714 0.757 5,572,544 0.7302 3.79%
2020-11-12 0 1.320 1.320 1.340 1.300 1.330 986,200 1,292,015 1.3101 0.719 0.719 0.730 0.708 0.725 1,810,136 0.7138 -0.75%
2020-11-11 0 1.330 1.310 1.330 1.270 1.330 3,004,071 3,882,768 1.2925 0.725 0.714 0.725 0.692 0.725 5,513,869 0.7042 3.10%
2020-11-10 0 1.290 1.300 1.310 1.250 1.300 914,000 1,166,700 1.2765 0.703 0.708 0.714 0.681 0.708 1,677,616 0.6955 1.57%
2020-11-09 0 1.270 1.250 1.280 1.240 1.270 2,960,000 3,727,580 1.2593 0.692 0.681 0.697 0.676 0.692 5,432,978 0.6861 2.80%
2020-11-06 0 1.280 1.270 1.290 1.250 1.290 3,026,000 3,837,820 1.2683 0.673 0.668 0.678 0.657 0.678 5,754,653 0.6669 -2.29%
2020-11-05 0 1.310 1.260 1.310 1.250 1.310 2,982,000 3,767,300 1.2633 0.689 0.663 0.689 0.657 0.689 5,670,976 0.6643 3.15%
2020-11-04 0 1.270 1.250 1.280 1.240 1.280 666,000 835,320 1.2542 0.668 0.657 0.673 0.652 0.673 1,266,556 0.6595 1.60%
2020-11-03 0 1.250 1.240 1.290 1.240 1.260 2,990,000 3,714,120 1.2422 0.657 0.652 0.678 0.652 0.663 5,686,190 0.6532 -4.58%
2020-11-02 0 1.310 1.180 1.310 1.190 1.320 32,000 39,280 1.2275 0.689 0.620 0.689 0.626 0.694 60,856 0.6455 6.50%
2020-10-30 0 1.230 1.060 1.300 - - 0 0 - 0.647 0.557 0.684 - - 0 - 0.00%
2020-10-29 0 1.230 1.150 1.310 - - 0 0 - 0.647 0.605 0.689 - - 0 - 0.00%
2020-10-28 0 1.230 1.060 1.300 - - 0 0 - 0.647 0.557 0.684 - - 0 - 0.00%
2020-10-27 0 1.230 1.180 1.230 1.230 1.230 48,006 59,046 1.2300 0.647 0.620 0.647 0.647 0.647 91,295 0.6468 -1.60%
2020-10-23 0 1.250 1.220 1.250 - - 0 0 - 0.657 0.642 0.657 - - 0 - 0.00%
2020-10-22 0 1.250 1.220 1.250 1.250 1.260 26,000 32,560 1.2523 0.657 0.642 0.657 0.657 0.663 49,445 0.6585 -3.85%
2020-10-21 0 1.300 1.200 1.300 1.270 1.300 372,000 478,080 1.2852 0.684 0.631 0.684 0.668 0.684 707,446 0.6758 3.17%
2020-10-20 0 1.260 1.260 1.290 1.260 1.300 2,976,357 3,819,079 1.2831 0.663 0.663 0.678 0.663 0.684 5,660,245 0.6747 -0.79%
2020-10-19 0 1.270 1.250 1.280 1.230 1.270 2,962,000 3,728,300 1.2587 0.668 0.657 0.673 0.647 0.668 5,632,942 0.6619 2.42%
2020-10-16 0 1.240 1.230 1.280 1.240 1.260 2,966,000 3,708,840 1.2505 0.652 0.647 0.673 0.652 0.663 5,640,548 0.6575 0.81%
2020-10-15 0 1.230 1.220 1.250 1.220 1.250 736,000 916,760 1.2456 0.647 0.642 0.657 0.642 0.657 1,399,678 0.6550 0.82%
2020-10-14 0 1.220 1.210 1.260 1.220 1.260 2,982,000 3,712,280 1.2449 0.642 0.636 0.663 0.642 0.663 5,670,976 0.6546 -0.81%
2020-10-12 0 1.230 1.180 1.270 1.220 1.260 2,960,000 3,681,040 1.2436 0.647 0.620 0.668 0.642 0.663 5,629,138 0.6539 0.00%
2020-10-09 0 1.230 1.200 1.250 1.220 1.260 2,958,000 3,674,920 1.2424 0.647 0.631 0.657 0.642 0.663 5,625,335 0.6533 -1.60%
2020-10-08 0 1.250 1.210 1.250 1.200 1.250 2,962,000 3,652,640 1.2332 0.657 0.636 0.657 0.631 0.657 5,632,942 0.6484 1.63%
2020-10-07 0 1.230 1.210 1.250 1.190 1.230 2,954,000 3,601,880 1.2193 0.647 0.636 0.657 0.626 0.647 5,617,728 0.6412 2.50%
2020-10-06 0 1.200 1.190 1.210 1.160 1.210 2,962,000 3,526,540 1.1906 0.631 0.626 0.636 0.610 0.636 5,632,942 0.6261 4.35%
2020-10-05 0 1.150 1.140 1.200 1.150 1.210 2,989,928 3,561,299 1.1911 0.605 0.599 0.631 0.605 0.636 5,686,053 0.6263 -3.36%
2020-09-30 0 1.190 1.180 1.200 1.190 1.210 54,000 64,820 1.2004 0.626 0.620 0.631 0.626 0.636 102,694 0.6312 0.00%
2020-09-29 0 1.190 1.190 1.210 1.170 1.210 2,996,000 3,558,180 1.1876 0.626 0.626 0.636 0.615 0.636 5,697,601 0.6245 0.85%
2020-09-28 0 1.180 1.170 1.210 1.180 1.210 2,964,714 3,554,193 1.1988 0.620 0.615 0.636 0.620 0.636 5,638,103 0.6304 -0.84%
2020-09-25 0 1.190 1.170 1.240 1.190 1.210 2,996,000 3,582,080 1.1956 0.626 0.615 0.652 0.626 0.636 5,697,601 0.6287 0.85%
2020-09-24 0 1.180 1.160 1.240 1.170 1.190 3,002,014 3,552,615 1.1834 0.620 0.610 0.652 0.615 0.626 5,709,038 0.6223 0.00%
2020-09-23 0 1.180 1.160 1.190 1.170 1.200 2,957,285 3,481,224 1.1772 0.620 0.610 0.626 0.615 0.631 5,623,975 0.6190 -1.67%
2020-09-22 0 1.200 1.160 1.230 1.170 1.200 3,026,000 3,574,280 1.1812 0.631 0.610 0.647 0.615 0.631 5,754,653 0.6211 1.69%
2020-09-21 0 1.180 1.150 1.230 1.180 1.210 3,022,000 3,625,040 1.1995 0.620 0.605 0.647 0.620 0.636 5,747,046 0.6308 -3.28%
2020-09-18 0 1.220 1.140 1.220 1.170 1.220 3,152,000 3,733,920 1.1846 0.642 0.599 0.642 0.615 0.642 5,994,271 0.6229 3.39%
2020-09-17 0 1.180 1.140 1.200 1.190 1.200 166,000 197,640 1.1906 0.620 0.599 0.631 0.626 0.631 315,688 0.6261 -0.84%
2020-09-16 0 1.190 1.190 1.260 1.190 1.190 296,000 352,240 1.1900 0.626 0.626 0.663 0.626 0.626 562,914 0.6257 -0.83%
2020-09-15 0 1.200 1.190 1.230 1.200 1.200 8,000 9,600 1.2000 0.631 0.626 0.647 0.631 0.631 15,214 0.6310 0.00%
2020-09-14 0 1.200 1.190 1.220 1.200 1.230 42,000 50,700 1.2071 0.631 0.626 0.642 0.631 0.647 79,873 0.6348 0.00%
2020-09-11 0 1.200 1.190 1.230 1.190 1.240 48,000 57,740 1.2029 0.631 0.626 0.647 0.626 0.652 91,283 0.6325 -3.23%
2020-09-10 0 1.240 1.110 1.240 1.290 1.290 2,000 2,580 1.2900 0.652 0.584 0.652 0.678 0.678 3,803 0.6783 3.33%
2020-09-09 0 1.200 1.140 1.200 1.140 1.300 88,000 103,500 1.1761 0.631 0.599 0.631 0.599 0.684 167,353 0.6185 1.69%
2020-09-08 0 1.180 1.180 1.230 1.180 1.220 16,000 19,380 1.2113 0.620 0.620 0.647 0.620 0.642 30,428 0.6369 -1.67%
2020-09-07 0 1.200 1.200 1.240 1.190 1.250 80,000 97,040 1.2130 0.631 0.631 0.652 0.626 0.657 152,139 0.6378 -4.00%
2020-09-04 0 1.250 1.240 1.250 1.220 1.240 448,000 553,300 1.2350 0.657 0.652 0.657 0.642 0.652 851,978 0.6494 0.81%
2020-09-03 0 1.240 1.240 1.250 1.240 1.280 2,962,000 3,734,060 1.2607 0.652 0.652 0.657 0.652 0.673 5,632,942 0.6629 -1.59%
2020-09-02 0 1.260 1.250 1.260 1.250 1.270 428,000 539,620 1.2608 0.663 0.657 0.663 0.657 0.668 813,943 0.6630 -0.79%
2020-09-01 0 1.270 1.250 1.270 1.250 1.270 3,002,000 3,753,980 1.2505 0.668 0.657 0.668 0.657 0.668 5,709,011 0.6576 0.79%
2020-08-31 0 1.260 1.240 1.260 1.250 1.270 424,000 530,340 1.2508 0.663 0.652 0.663 0.657 0.668 806,336 0.6577 -0.79%
2020-08-28 0 1.270 1.260 1.270 1.250 1.290 420,000 530,200 1.2624 0.668 0.663 0.668 0.657 0.678 798,729 0.6638 0.00%
2020-08-27 0 1.270 1.240 1.270 1.220 1.270 3,076,000 3,858,080 1.2543 0.668 0.652 0.668 0.642 0.668 5,849,739 0.6595 0.79%
2020-08-26 0 1.260 1.250 1.270 1.250 1.270 2,960,000 3,740,980 1.2638 0.663 0.657 0.668 0.657 0.668 5,629,138 0.6646 -1.56%
2020-08-25 0 1.280 1.260 1.280 1.260 1.280 2,986,000 3,777,560 1.2651 0.673 0.663 0.673 0.663 0.673 5,678,583 0.6652 1.59%
2020-08-24 0 1.260 1.240 1.260 1.230 1.260 392,000 492,400 1.2561 0.663 0.652 0.663 0.647 0.663 745,480 0.6605 -0.79%
2020-08-21 0 1.270 1.250 1.270 1.240 1.270 3,028,000 3,795,220 1.2534 0.668 0.657 0.668 0.652 0.668 5,758,456 0.6591 0.79%
2020-08-20 0 1.260 1.240 1.260 1.230 1.260 2,970,000 3,711,840 1.2498 0.663 0.652 0.663 0.647 0.663 5,648,155 0.6572 -1.56%
2020-08-19 0 1.280 1.260 1.280 1.240 1.300 388,000 488,240 1.2584 0.673 0.663 0.673 0.652 0.684 737,873 0.6617 0.79%
2020-08-18 0 1.270 1.250 1.270 1.250 1.310 1,288,000 1,653,880 1.2841 0.668 0.657 0.668 0.657 0.689 2,449,436 0.6752 -3.05%
2020-08-17 0 1.310 1.280 1.310 1.290 1.360 2,932,000 3,874,420 1.3214 0.689 0.673 0.689 0.678 0.715 5,575,889 0.6949 2.34%
2020-08-14 0 1.280 1.260 1.280 1.260 1.300 1,318,000 1,682,840 1.2768 0.673 0.663 0.673 0.663 0.684 2,506,488 0.6714 1.59%
2020-08-13 0 1.260 1.250 1.260 1.240 1.280 2,932,000 3,670,160 1.2518 0.663 0.657 0.663 0.652 0.673 5,575,889 0.6582 0.80%
2020-08-12 0 1.250 1.230 1.250 1.220 1.250 1,558,071 1,919,605 1.2320 0.657 0.647 0.657 0.642 0.657 2,963,039 0.6478 0.81%
2020-08-11 0 1.240 1.220 1.240 1.220 1.250 1,046,000 1,292,280 1.2354 0.652 0.642 0.652 0.642 0.657 1,989,216 0.6496 0.00%
2020-08-10 0 1.240 1.220 1.240 1.210 1.240 2,926,000 3,592,160 1.2277 0.652 0.642 0.652 0.636 0.652 5,564,479 0.6456 0.81%
2020-08-07 0 1.230 1.220 1.230 1.190 1.260 1,264,000 1,569,840 1.2420 0.647 0.642 0.647 0.626 0.663 2,403,794 0.6531 -2.38%
2020-08-06 0 1.260 1.240 1.260 1.240 1.260 2,946,000 3,685,520 1.2510 0.663 0.652 0.663 0.652 0.663 5,602,514 0.6578 0.00%
2020-08-05 0 1.260 1.250 1.270 1.240 1.270 1,102,000 1,388,320 1.2598 0.663 0.657 0.668 0.652 0.668 2,095,713 0.6625 -0.79%
2020-08-04 0 1.270 1.260 1.270 1.250 1.320 2,984,057 3,807,172 1.2758 0.668 0.663 0.668 0.657 0.694 5,674,888 0.6709 -3.79%
2020-08-03 0 1.320 1.290 1.320 1.270 1.360 2,924,000 3,803,760 1.3009 0.694 0.678 0.694 0.668 0.715 5,560,676 0.6840 -2.94%
2020-07-31 0 1.360 1.290 1.360 1.280 1.370 1,044,000 1,358,940 1.3017 0.715 0.678 0.715 0.673 0.720 1,985,412 0.6845 3.03%
2020-07-30 0 1.320 1.270 1.330 1.200 1.320 1,140,000 1,430,300 1.2546 0.694 0.668 0.699 0.631 0.694 2,167,979 0.6597 4.76%
2020-07-29 0 1.260 1.260 1.280 1.250 1.280 1,006,000 1,270,940 1.2634 0.663 0.663 0.673 0.657 0.673 1,913,146 0.6643 0.80%
2020-07-28 0 1.250 1.240 1.250 1.210 1.250 2,942,643 3,658,311 1.2432 0.657 0.652 0.657 0.636 0.657 5,596,130 0.6537 -1.57%
2020-07-27 0 1.270 1.230 1.270 1.200 1.260 1,080,000 1,321,240 1.2234 0.668 0.647 0.668 0.631 0.663 2,053,875 0.6433 0.79%
2020-07-24 0 1.260 1.220 1.260 1.220 1.320 1,187,449 1,505,458 1.2678 0.663 0.642 0.663 0.642 0.694 2,258,214 0.6667 -3.82%
2020-07-23 0 1.310 1.280 1.310 1.270 1.300 2,954,000 3,819,220 1.2929 0.689 0.673 0.689 0.668 0.684 5,617,728 0.6799 0.00%
2020-07-22 0 1.310 1.280 1.310 1.260 1.370 1,988,000 2,601,300 1.3085 0.689 0.673 0.689 0.663 0.720 3,780,651 0.6881 -2.96%
2020-07-21 0 1.350 1.350 1.380 1.350 1.460 1,550,000 2,189,560 1.4126 0.710 0.710 0.726 0.710 0.768 2,947,691 0.7428 -8.78%
2020-07-20 0 1.480 1.450 1.480 1.450 1.480 2,930,000 4,285,220 1.4625 0.778 0.762 0.778 0.762 0.778 5,572,086 0.7691 0.68%
2020-07-17 0 1.470 1.430 1.480 1.420 1.470 1,080,000 1,573,820 1.4572 0.773 0.752 0.778 0.747 0.773 2,053,875 0.7663 0.68%
2020-07-16 0 1.460 1.440 1.460 1.460 1.500 1,038,000 1,533,860 1.4777 0.768 0.757 0.768 0.768 0.789 1,974,002 0.7770 -0.68%
2020-07-15 0 1.470 1.460 1.470 1.450 1.490 904,000 1,326,800 1.4677 0.773 0.768 0.773 0.762 0.783 1,719,169 0.7718 -0.68%
2020-07-14 0 1.480 1.470 1.490 1.440 1.510 2,924,000 4,334,400 1.4824 0.778 0.773 0.783 0.757 0.794 5,560,676 0.7795 -0.67%
2020-07-13 0 1.490 1.480 1.500 1.470 1.510 2,906,000 4,328,640 1.4896 0.783 0.778 0.789 0.773 0.794 5,526,444 0.7833 0.68%
2020-07-10 0 1.480 1.460 1.470 1.460 1.500 2,912,000 4,319,940 1.4835 0.778 0.768 0.773 0.768 0.789 5,537,855 0.7801 -0.67%
2020-07-09 0 1.490 1.460 1.510 1.450 1.510 2,929,000 4,355,540 1.4870 0.783 0.768 0.794 0.762 0.794 5,570,184 0.7819 -1.32%
2020-07-08 0 1.510 1.480 1.510 1.480 1.510 971,785 1,454,288 1.4965 0.794 0.778 0.794 0.778 0.794 1,848,078 0.7869 0.00%
2020-07-07 0 1.510 1.490 1.520 1.490 1.570 2,971,800 4,528,446 1.5238 0.794 0.783 0.799 0.783 0.826 5,651,579 0.8013 -1.95%
2020-07-06 0 1.540 1.520 1.540 1.490 1.540 2,923,500 4,424,030 1.5133 0.810 0.799 0.810 0.783 0.810 5,559,725 0.7957 2.67%
2020-07-03 0 1.500 1.500 1.510 1.500 1.540 2,926,000 4,419,200 1.5103 0.789 0.789 0.794 0.789 0.810 5,564,479 0.7942 -0.66%
2020-07-02 0 1.510 1.480 1.510 1.480 1.540 2,914,000 4,390,140 1.5066 0.794 0.778 0.794 0.778 0.810 5,541,658 0.7922 0.67%
2020-06-30 0 1.500 1.480 1.510 1.470 1.510 936,000 1,393,560 1.4888 0.789 0.778 0.794 0.773 0.794 1,780,025 0.7829 -0.66%
2020-06-29 0 1.510 1.490 1.510 1.480 1.510 824,457 1,231,978 1.4943 0.794 0.783 0.794 0.778 0.794 1,567,899 0.7858 -1.31%
2020-06-26 0 1.530 1.510 1.530 1.480 1.550 1,172,000 1,777,520 1.5167 0.805 0.794 0.805 0.778 0.815 2,228,834 0.7975 3.38%
2020-06-24 0 1.480 1.480 1.500 1.470 1.490 3,014,000 4,476,300 1.4852 0.778 0.778 0.789 0.773 0.783 5,731,832 0.7810 0.00%
2020-06-23 0 1.480 1.440 1.490 1.450 1.490 2,910,000 4,305,920 1.4797 0.778 0.757 0.783 0.762 0.783 5,534,051 0.7781 0.00%
2020-06-22 0 1.480 1.460 1.500 1.450 1.490 980,000 1,434,740 1.4640 0.778 0.768 0.789 0.762 0.783 1,863,701 0.7698 -0.67%
2020-06-19 0 1.490 1.480 1.490 1.470 1.510 972,444 1,451,532 1.4927 0.783 0.778 0.783 0.773 0.794 1,849,332 0.7849 1.36%
2020-06-18 0 1.470 1.450 1.490 1.430 1.470 808,000 1,172,460 1.4511 0.773 0.762 0.783 0.752 0.773 1,536,603 0.7630 2.08%
2020-06-17 0 1.440 1.380 1.440 1.430 1.450 1,210,000 1,744,200 1.4415 0.757 0.726 0.757 0.752 0.762 2,301,100 0.7580 0.00%
2020-06-16 0 1.440 1.440 1.450 1.430 1.470 850,000 1,230,380 1.4475 0.757 0.757 0.762 0.752 0.773 1,616,475 0.7611 -2.04%
2020-06-15 0 1.470 1.430 1.470 1.430 1.480 865,286 1,261,466 1.4579 0.773 0.752 0.773 0.752 0.778 1,645,545 0.7666 -1.34%
2020-06-12 0 1.490 1.450 1.490 1.450 1.500 2,904,000 4,305,560 1.4826 0.783 0.762 0.783 0.762 0.789 5,522,641 0.7796 0.00%
2020-06-11 0 1.490 1.460 1.490 1.440 1.530 83,216,000 140,345,740 1.6865 0.783 0.768 0.783 0.757 0.805 158,254,848 0.8868 -2.61%
2020-06-10 0 1.530 1.500 1.530 1.480 1.620 6,148,357 9,931,908 1.6154 0.805 0.789 0.805 0.778 0.852 11,692,551 0.8494 3.38%
2020-06-09 0 1.480 1.440 1.480 1.410 1.570 5,036,656 7,801,337 1.5489 0.778 0.757 0.778 0.741 0.826 9,578,389 0.8145 2.07%
2020-06-08 0 1.450 1.410 1.450 1.410 1.540 3,267,357 5,016,006 1.5352 0.762 0.741 0.762 0.741 0.810 6,213,650 0.8073 4.32%
2020-06-05 0 1.390 1.360 1.390 1.340 1.550 1,875,747 2,644,215 1.4097 0.731 0.715 0.731 0.705 0.815 3,567,175 0.7413 2.96%
2020-06-04 0 1.350 1.330 1.360 1.320 1.370 2,912,000 3,965,540 1.3618 0.710 0.699 0.715 0.694 0.720 5,537,855 0.7161 -2.17%
2020-06-03 0 1.380 1.350 1.390 1.320 1.400 2,908,000 3,995,960 1.3741 0.726 0.710 0.731 0.694 0.736 5,530,248 0.7226 0.73%
2020-06-02 0 1.370 1.360 1.390 1.350 1.390 2,904,365 3,978,714 1.3699 0.720 0.715 0.731 0.710 0.731 5,523,335 0.7203 -1.44%
2020-06-01 0 1.390 1.350 1.430 1.380 1.400 2,916,000 4,057,340 1.3914 0.731 0.710 0.752 0.726 0.736 5,545,462 0.7317 2.21%
2020-05-29 0 1.360 1.360 1.380 1.360 1.420 2,914,000 4,074,460 1.3982 0.715 0.715 0.726 0.715 0.747 5,541,658 0.7352 -2.86%
2020-05-28 0 1.400 1.350 1.400 1.250 1.410 2,926,000 3,860,900 1.3195 0.736 0.710 0.736 0.657 0.741 5,564,479 0.6938 7.69%
2020-05-27 0 1.300 1.300 1.320 1.290 1.360 2,934,370 3,882,648 1.3232 0.684 0.684 0.694 0.678 0.715 5,580,397 0.6958 -3.70%
2020-05-26 0 1.350 1.330 1.360 1.350 1.360 2,944,000 3,975,360 1.3503 0.710 0.699 0.715 0.710 0.715 5,598,710 0.7100 2.88%
2020-05-25 0 1.360 1.350 1.360 1.350 1.380 2,972,000 4,071,620 1.3700 0.690 0.685 0.690 0.685 0.700 5,857,754 0.6951 -1.45%
2020-05-22 0 1.380 1.360 1.380 1.340 1.390 2,932,000 4,010,760 1.3679 0.700 0.690 0.700 0.680 0.705 5,778,915 0.6940 -0.72%
2020-05-21 0 1.390 1.370 1.400 1.320 1.400 2,932,242 4,044,937 1.3795 0.705 0.695 0.710 0.670 0.710 5,779,392 0.6999 5.30%
2020-05-20 0 1.320 1.320 1.340 1.320 1.420 1,112,000 1,524,680 1.3711 0.670 0.670 0.680 0.670 0.720 2,191,730 0.6957 -5.71%
2020-05-19 0 1.400 1.380 1.400 1.360 1.500 2,360,000 3,310,820 1.4029 0.710 0.700 0.710 0.690 0.761 4,651,514 0.7118 -2.10%
2020-05-18 0 1.430 1.430 1.450 1.430 1.530 2,364,000 3,401,560 1.4389 0.726 0.726 0.736 0.726 0.776 4,659,398 0.7300 -6.54%
2020-05-15 0 1.530 1.470 1.530 1.460 1.540 2,241,071 3,348,991 1.4944 0.776 0.746 0.776 0.741 0.781 4,417,107 0.7582 -1.92%
2020-05-14 0 1.560 1.480 1.560 1.490 1.560 90,000 135,360 1.5040 0.791 0.751 0.791 0.756 0.791 177,388 0.7631 -1.27%
2020-05-13 0 1.580 1.500 1.580 1.570 1.750 8,442,586 14,574,882 1.7264 0.802 0.761 0.802 0.797 0.888 16,640,172 0.8759 2.60%
2020-05-12 0 1.540 1.460 1.540 1.410 1.550 100,000 147,440 1.4744 0.781 0.741 0.781 0.715 0.786 197,098 0.7481 0.00%
2020-05-11 0 1.540 1.540 1.550 1.500 1.700 16,511,514 27,576,142 1.6701 0.781 0.781 0.786 0.761 0.863 32,543,871 0.8474 3.36%
2020-05-08 0 1.490 1.480 1.490 1.330 1.490 54,000 80,040 1.4822 0.756 0.751 0.756 0.675 0.756 106,433 0.7520 -0.67%
2020-05-07 0 1.500 1.410 1.500 1.510 1.510 52,000 78,140 1.5027 0.761 0.715 0.761 0.766 0.766 102,491 0.7624 3.45%
2020-05-06 0 1.450 1.430 1.460 1.420 1.520 2,048,000 2,972,460 1.4514 0.736 0.726 0.741 0.720 0.771 4,036,568 0.7364 1.40%
2020-05-05 0 1.430 1.340 1.430 1.440 1.440 72,000 103,680 1.4400 0.726 0.680 0.726 0.731 0.731 141,911 0.7306 2.14%
2020-05-04 0 1.400 1.340 1.420 - - 0 0 - 0.710 0.680 0.720 - - 0 - 0.00%
2020-04-29 0 1.400 1.340 1.400 1.310 1.410 24,000 33,040 1.3767 0.710 0.680 0.710 0.665 0.715 47,304 0.6985 1.45%
2020-04-28 0 1.380 1.360 1.380 1.370 1.410 16,000 22,220 1.3888 0.700 0.690 0.700 0.695 0.715 31,536 0.7046 -2.82%
2020-04-27 0 1.420 1.420 1.430 1.370 1.600 86,000 125,120 1.4549 0.720 0.720 0.726 0.695 0.812 169,504 0.7382 0.71%
2020-04-24 0 1.410 1.330 1.410 1.400 1.410 62,000 86,820 1.4003 0.715 0.675 0.715 0.710 0.715 122,201 0.7105 1.44%
2020-04-23 0 1.390 1.330 1.390 1.390 1.420 60,114 83,855 1.3949 0.705 0.675 0.705 0.705 0.720 118,484 0.7077 0.72%
2020-04-22 0 1.380 1.310 1.380 1.300 1.390 26,000 35,340 1.3592 0.700 0.665 0.700 0.660 0.705 51,245 0.6896 -0.72%
2020-04-21 0 1.390 1.320 1.390 1.380 1.390 66,000 91,140 1.3809 0.705 0.670 0.705 0.700 0.705 130,085 0.7006 0.72%
2020-04-20 0 1.380 1.340 1.390 - - 0 0 - 0.700 0.680 0.705 - - 0 - 0.00%
2020-04-17 0 1.380 1.340 1.390 1.390 1.400 6,000 8,360 1.3933 0.700 0.680 0.705 0.705 0.710 11,826 0.7069 2.22%
2020-04-16 0 1.350 1.340 1.380 1.330 1.400 232,614 312,833 1.3449 0.685 0.680 0.700 0.675 0.710 458,478 0.6823 -4.26%
2020-04-15 0 1.410 1.330 1.410 - - 0 0 - 0.715 0.675 0.715 - - 0 - -0.70%
2020-04-14 0 1.420 1.340 1.420 1.310 1.420 45,053 62,773 1.3933 0.720 0.680 0.720 0.665 0.720 88,799 0.7069 2.16%
2020-04-09 0 1.390 1.320 1.390 1.390 1.400 26,000 36,180 1.3915 0.705 0.670 0.705 0.705 0.710 51,245 0.7060 0.00%
2020-04-08 0 1.390 1.320 1.390 1.390 1.390 20,000 27,800 1.3900 0.705 0.670 0.705 0.705 0.705 39,420 0.7052 0.00%
2020-04-07 0 1.390 1.310 1.390 1.300 1.410 132,000 176,920 1.3403 0.705 0.665 0.705 0.660 0.715 260,169 0.6800 2.21%
2020-04-06 0 1.360 1.260 1.360 1.360 1.360 2,000 2,720 1.3600 0.690 0.639 0.690 0.690 0.690 3,942 0.6900 1.49%
2020-04-03 0 1.340 1.250 1.340 1.250 1.480 162,000 211,980 1.3085 0.680 0.634 0.680 0.634 0.751 319,299 0.6639 0.75%
2020-04-02 0 1.330 1.300 1.330 1.120 1.330 989,528 1,168,732 1.1811 0.675 0.660 0.675 0.568 0.675 1,950,340 0.5992 7.26%
2020-04-01 0 1.240 1.230 1.240 1.240 1.310 318,000 405,820 1.2762 0.629 0.624 0.629 0.629 0.665 626,772 0.6475 -10.14%
2020-03-31 0 1.380 1.290 1.320 1.340 1.390 32,000 43,760 1.3675 0.700 0.654 0.670 0.680 0.705 63,071 0.6938 1.47%
2020-03-30 0 1.360 1.310 1.420 1.320 1.440 84,000 117,780 1.4021 0.690 0.665 0.720 0.670 0.731 165,562 0.7114 -0.73%
2020-03-27 0 1.370 1.370 1.420 1.360 1.530 210,000 294,880 1.4042 0.695 0.695 0.720 0.690 0.776 413,906 0.7124 0.74%
2020-03-26 0 1.360 1.320 1.360 - - 0 0 - 0.690 0.670 0.690 - - 0 - 0.00%
2020-03-25 0 1.360 1.310 1.380 1.290 1.380 190,000 256,460 1.3498 0.690 0.665 0.700 0.654 0.700 374,486 0.6848 7.09%
2020-03-24 0 1.270 1.270 1.320 1.270 1.350 74,000 95,700 1.2932 0.644 0.644 0.670 0.644 0.685 145,853 0.6561 -2.31%
2020-03-23 0 1.300 1.250 1.300 1.290 1.360 209,000 275,010 1.3158 0.660 0.634 0.660 0.654 0.690 411,935 0.6676 -7.14%
2020-03-20 0 1.400 1.330 1.390 1.310 1.440 537,071 718,141 1.3371 0.710 0.675 0.705 0.665 0.731 1,058,556 0.6784 -0.71%
2020-03-19 0 1.410 1.300 1.340 1.160 1.490 738,531 968,215 1.3110 0.715 0.660 0.680 0.589 0.756 1,455,630 0.6652 3.68%
2020-03-18 0 1.360 1.260 1.380 1.280 1.400 112,000 152,640 1.3629 0.690 0.639 0.700 0.649 0.710 220,750 0.6915 -2.86%
2020-03-17 0 1.400 1.350 1.410 1.310 1.410 674,000 900,860 1.3366 0.710 0.685 0.715 0.665 0.715 1,328,441 0.6781 -1.41%
2020-03-16 0 1.420 1.400 1.440 1.370 1.580 229,785 327,568 1.4255 0.720 0.710 0.731 0.695 0.802 452,902 0.7233 -3.40%
2020-03-13 0 1.470 1.450 1.470 1.360 1.640 220,000 323,040 1.4684 0.746 0.736 0.746 0.690 0.832 433,616 0.7450 2.08%
2020-03-12 0 1.440 1.440 1.470 1.380 1.880 1,114,856 1,677,295 1.5045 0.731 0.731 0.746 0.700 0.954 2,197,359 0.7633 4.35%
2020-03-11 0 1.380 1.380 1.400 1.380 1.400 45,214 62,783 1.3886 0.700 0.700 0.710 0.700 0.710 89,116 0.7045 -1.43%
2020-03-10 0 1.400 1.390 1.460 1.370 1.400 120,000 165,920 1.3827 0.710 0.705 0.741 0.695 0.710 236,518 0.7015 -2.10%
2020-03-09 0 1.430 1.370 1.430 1.370 1.430 24,000 33,580 1.3992 0.726 0.695 0.726 0.695 0.726 47,304 0.7099 0.00%
2020-03-06 0 1.430 1.430 1.470 1.430 1.460 20,000 28,940 1.4470 0.726 0.726 0.746 0.726 0.741 39,420 0.7342 -4.03%
2020-03-05 0 1.490 1.480 1.490 1.430 1.550 367,540 543,706 1.4793 0.756 0.751 0.756 0.726 0.786 724,414 0.7505 6.43%
2020-03-04 0 1.400 1.390 1.430 1.400 1.440 38,000 53,960 1.4200 0.710 0.705 0.726 0.710 0.731 74,897 0.7205 -2.10%
2020-03-03 0 1.430 1.410 1.440 1.380 1.460 284,000 400,660 1.4108 0.726 0.715 0.731 0.700 0.741 559,758 0.7158 1.42%
2020-03-02 0 1.410 1.380 1.410 1.380 1.460 405,819 568,832 1.4017 0.715 0.700 0.715 0.700 0.741 799,861 0.7112 -6.00%
2020-02-28 0 1.500 1.500 1.540 1.340 1.550 418,000 611,300 1.4624 0.761 0.761 0.781 0.680 0.786 823,870 0.7420 2.04%
2020-02-27 0 1.470 1.440 1.490 1.450 1.510 16,000 23,620 1.4763 0.746 0.731 0.756 0.736 0.766 31,536 0.7490 2.08%
2020-02-26 0 1.440 1.390 1.460 1.440 1.450 438,000 630,920 1.4405 0.731 0.705 0.741 0.731 0.736 863,289 0.7308 0.00%
2020-02-25 0 1.440 1.400 1.460 1.410 1.460 23,857 34,261 1.4361 0.731 0.710 0.741 0.715 0.741 47,022 0.7286 -1.37%
2020-02-24 0 1.460 1.430 1.510 1.460 1.470 32,000 46,860 1.4644 0.741 0.726 0.766 0.741 0.746 63,071 0.7430 -2.67%
2020-02-21 0 1.500 1.480 1.500 1.470 1.540 386,000 582,940 1.5102 0.761 0.751 0.761 0.746 0.781 760,798 0.7662 0.67%
2020-02-20 0 1.490 1.470 1.520 1.470 1.550 68,872 103,459 1.5022 0.756 0.746 0.771 0.746 0.786 135,745 0.7622 0.68%
2020-02-19 0 1.480 1.410 1.500 1.480 1.520 12,000 17,900 1.4917 0.751 0.715 0.761 0.751 0.771 23,652 0.7568 0.68%
2020-02-18 0 1.470 1.410 1.530 1.470 1.470 10,000 14,700 1.4700 0.746 0.715 0.776 0.746 0.746 19,710 0.7458 -1.34%
2020-02-17 0 1.490 1.470 1.490 1.470 1.500 430,485 639,618 1.4858 0.756 0.746 0.756 0.746 0.761 848,478 0.7538 0.68%
2020-02-14 0 1.480 1.430 1.500 1.450 1.500 16,000 23,460 1.4663 0.751 0.726 0.761 0.736 0.761 31,536 0.7439 -1.33%
2020-02-13 0 1.500 1.450 1.520 - - 190,000 292,600 1.5400 0.761 0.736 0.771 - - 374,486 0.7813 -2.60%
2020-02-12 0 1.540 1.440 1.540 1.400 1.540 292,000 438,340 1.5012 0.781 0.731 0.781 0.710 0.781 575,526 0.7616 2.67%
2020-02-11 0 1.500 1.450 1.500 1.450 1.500 14,114 20,973 1.4860 0.761 0.736 0.761 0.736 0.761 27,818 0.7539 -0.66%
2020-02-10 0 1.510 1.400 1.520 1.510 1.530 4,000 6,080 1.5200 0.766 0.710 0.771 0.766 0.776 7,884 0.7712 0.00%
2020-02-07 0 1.510 1.430 1.510 1.520 1.520 2,000 3,040 1.5200 0.766 0.726 0.766 0.771 0.771 3,942 0.7712 -0.66%
2020-02-06 0 1.520 1.480 1.520 1.460 1.550 296,000 440,180 1.4871 0.771 0.751 0.771 0.741 0.786 583,410 0.7545 2.70%
2020-02-05 0 1.480 1.470 1.480 1.470 1.480 276,000 407,920 1.4780 0.751 0.746 0.751 0.746 0.751 543,991 0.7499 0.68%
2020-02-04 0 1.470 1.460 1.470 1.460 1.470 74,628 109,371 1.4655 0.746 0.741 0.746 0.741 0.746 147,090 0.7436 0.00%
2020-02-03 0 1.470 1.460 1.470 1.360 1.460 74,000 106,060 1.4332 0.746 0.741 0.746 0.690 0.741 145,853 0.7272 -0.68%
2020-01-31 0 1.480 1.460 1.480 1.480 1.490 6,000 8,920 1.4867 0.751 0.741 0.751 0.751 0.756 11,826 0.7543 2.78%
2020-01-30 0 1.440 1.440 1.450 1.440 1.460 120,000 173,720 1.4477 0.731 0.731 0.736 0.731 0.741 236,518 0.7345 -4.64%
2020-01-29 0 1.510 1.500 1.520 1.510 1.520 18,000 27,280 1.5156 0.766 0.761 0.771 0.766 0.771 35,478 0.7689 -0.66%
2020-01-24 0 1.520 1.520 1.540 1.520 1.600 42,000 65,180 1.5519 0.771 0.771 0.781 0.771 0.812 82,781 0.7874 1.33%
2020-01-23 0 1.500 1.500 1.530 1.500 1.540 92,185 140,405 1.5231 0.761 0.761 0.776 0.761 0.781 181,695 0.7728 -2.60%
2020-01-22 0 1.540 1.530 1.550 1.540 1.580 32,000 49,600 1.5500 0.781 0.776 0.786 0.781 0.802 63,071 0.7864 0.00%
2020-01-21 0 1.540 1.540 1.550 1.540 1.550 68,000 104,880 1.5424 0.781 0.781 0.786 0.781 0.786 134,027 0.7825 0.00%
2020-01-20 0 1.540 1.530 1.550 1.540 1.600 456,380 709,473 1.5546 0.781 0.776 0.786 0.781 0.812 899,516 0.7887 -3.75%
2020-01-17 0 1.600 1.570 1.600 1.580 1.600 100,000 159,020 1.5902 0.812 0.797 0.812 0.802 0.812 197,098 0.8068 2.56%
2020-01-16 0 1.560 1.560 1.590 1.560 1.590 142,000 222,280 1.5654 0.791 0.791 0.807 0.791 0.807 279,879 0.7942 -0.64%
2020-01-15 0 1.570 1.550 1.590 - - 436 660 1.5138 0.797 0.786 0.807 - - 859 0.7680 0.00%
2020-01-14 0 1.570 1.560 1.580 1.550 1.580 27,285 42,433 1.5552 0.797 0.791 0.802 0.786 0.802 53,778 0.7890 1.29%
2020-01-13 0 1.550 1.550 1.580 1.550 1.580 160,000 249,660 1.5604 0.786 0.786 0.802 0.786 0.802 315,357 0.7917 -1.90%
2020-01-10 0 1.580 1.580 1.590 1.560 1.580 168,000 263,980 1.5713 0.802 0.802 0.807 0.791 0.802 331,125 0.7972 0.64%
2020-01-09 0 1.570 1.570 1.580 1.560 1.580 326,000 511,820 1.5700 0.797 0.797 0.802 0.791 0.802 642,540 0.7966 0.00%
2020-01-08 0 1.570 1.570 1.590 1.570 1.590 222,000 348,640 1.5705 0.797 0.797 0.807 0.797 0.807 437,558 0.7968 0.00%
2020-01-07 0 1.570 1.570 1.580 1.570 1.640 288,000 459,500 1.5955 0.797 0.797 0.802 0.797 0.832 567,642 0.8095 -3.09%
2020-01-06 0 1.620 1.610 1.640 1.600 1.650 310,000 503,360 1.6237 0.822 0.817 0.832 0.812 0.837 611,004 0.8238 0.00%
2020-01-03 0 1.620 1.620 1.640 1.600 1.650 330,814 537,462 1.6247 0.822 0.822 0.832 0.812 0.837 652,028 0.8243 1.25%
2020-01-02 0 1.600 1.600 1.610 1.590 1.650 1,126,000 1,813,620 1.6107 0.812 0.812 0.817 0.807 0.837 2,219,324 0.8172 -4.76%
2019-12-31 0 1.680 1.680 1.700 1.580 1.700 1,700,000 2,771,100 1.6301 0.852 0.852 0.863 0.802 0.863 3,350,667 0.8270 5.66%
2019-12-30 0 1.590 1.590 1.600 1.580 1.600 1,296,214 2,066,011 1.5939 0.807 0.807 0.812 0.802 0.812 2,554,812 0.8087 0.63%
2019-12-27 0 1.580 1.570 1.600 1.570 1.600 1,300,000 2,055,640 1.5813 0.802 0.797 0.812 0.797 0.812 2,562,275 0.8023 1.94%
2019-12-24 0 1.550 1.540 1.550 1.550 1.590 644,000 1,009,660 1.5678 0.786 0.781 0.786 0.786 0.807 1,269,311 0.7954 -1.90%
2019-12-23 0 1.580 1.570 1.580 1.580 1.620 1,260,000 2,007,440 1.5932 0.802 0.797 0.802 0.802 0.822 2,483,435 0.8083 -0.63%
2019-12-20 0 1.590 1.590 1.620 1.580 1.630 1,289,342 2,067,963 1.6039 0.807 0.807 0.822 0.802 0.827 2,541,268 0.8138 0.00%
2019-12-19 0 1.590 1.570 1.590 1.570 1.600 1,280,000 2,033,340 1.5885 0.807 0.797 0.807 0.797 0.812 2,522,855 0.8060 -0.62%
2019-12-18 0 1.600 1.570 1.600 1.570 1.600 3,160,000 5,006,280 1.5843 0.812 0.797 0.812 0.797 0.812 6,228,298 0.8038 0.00%
2019-12-17 0 1.600 1.580 1.600 1.580 1.620 3,138,943 5,022,180 1.6000 0.812 0.802 0.812 0.802 0.822 6,186,795 0.8118 0.63%
2019-12-16 0 1.590 1.590 1.600 1.580 1.600 3,202,014 5,096,061 1.5915 0.807 0.807 0.812 0.802 0.812 6,311,107 0.8075 -0.62%
2019-12-13 0 1.600 1.590 1.600 1.580 1.630 1,278,085 2,037,592 1.5943 0.812 0.807 0.812 0.802 0.827 2,519,081 0.8089 0.00%
2019-12-12 0 1.600 1.580 1.600 1.580 1.600 1,315,842 2,092,058 1.5899 0.812 0.802 0.812 0.802 0.812 2,593,499 0.8067 0.00%
2019-12-11 0 1.600 1.590 1.600 1.570 1.600 3,234,000 5,134,520 1.5877 0.812 0.807 0.812 0.797 0.812 6,374,151 0.8055 1.91%
2019-12-10 0 1.570 1.570 1.600 1.570 1.610 3,235,571 5,155,032 1.5932 0.797 0.797 0.812 0.797 0.817 6,377,247 0.8083 -1.87%
2019-12-09 0 1.600 1.580 1.600 1.550 1.600 3,176,000 5,003,860 1.5755 0.812 0.802 0.812 0.786 0.812 6,259,834 0.7994 1.27%
2019-12-06 0 1.580 1.570 1.610 1.580 1.600 3,156,000 5,038,120 1.5964 0.802 0.797 0.817 0.802 0.812 6,220,414 0.8099 -3.07%
2019-12-05 0 1.630 1.570 1.640 1.530 1.640 3,866,000 6,031,460 1.5601 0.827 0.797 0.832 0.776 0.832 7,619,810 0.7915 5.84%
2019-12-04 0 1.540 1.520 1.540 1.520 1.540 1,377,157 2,114,543 1.5354 0.781 0.771 0.781 0.771 0.781 2,714,349 0.7790 0.00%
2019-12-03 0 1.540 1.530 1.540 1.510 1.560 1,308,000 1,999,700 1.5288 0.781 0.776 0.781 0.766 0.791 2,578,042 0.7757 0.00%
2019-12-02 0 1.540 1.530 1.560 1.530 1.560 1,316,000 2,038,780 1.5492 0.781 0.776 0.791 0.776 0.791 2,593,810 0.7860 -1.28%
2019-11-29 0 1.560 1.550 1.560 1.550 1.610 3,194,000 5,035,840 1.5767 0.791 0.786 0.791 0.786 0.817 6,295,311 0.7999 -1.27%
2019-11-28 0 1.580 1.560 1.580 1.550 1.610 1,282,000 2,021,380 1.5767 0.802 0.791 0.802 0.786 0.817 2,526,797 0.8000 3.95%
2019-11-27 0 1.520 1.520 1.530 1.510 1.550 1,354,100 2,074,508 1.5320 0.771 0.771 0.776 0.766 0.786 2,668,905 0.7773 -1.30%
2019-11-26 0 1.540 1.540 1.560 1.510 1.540 1,360,000 2,087,720 1.5351 0.781 0.781 0.791 0.766 0.781 2,680,533 0.7788 0.65%
2019-11-25 0 1.530 1.530 1.550 1.530 1.590 3,306,315 5,114,712 1.5470 0.776 0.776 0.786 0.776 0.807 6,516,682 0.7849 0.00%
2019-11-22 0 1.530 1.530 1.580 1.530 1.570 3,224,000 5,023,700 1.5582 0.776 0.776 0.802 0.776 0.797 6,354,441 0.7906 0.66%
2019-11-21 0 1.520 1.520 1.550 1.510 1.540 1,350,000 2,071,500 1.5344 0.771 0.771 0.786 0.766 0.781 2,660,824 0.7785 0.00%
2019-11-20 0 1.520 1.520 1.550 1.520 1.550 1,322,000 2,029,300 1.5350 0.771 0.771 0.786 0.771 0.786 2,605,636 0.7788 -1.94%
2019-11-19 0 1.550 1.550 1.570 1.540 1.600 1,290,000 2,023,840 1.5689 0.786 0.786 0.797 0.781 0.812 2,542,565 0.7960 -3.73%
2019-11-18 0 1.610 1.580 1.620 1.580 1.650 3,189,572 5,137,200 1.6106 0.817 0.802 0.822 0.802 0.837 6,286,584 0.8172 1.26%
2019-11-15 0 1.590 1.550 1.590 1.540 1.610 3,204,000 5,072,080 1.5830 0.807 0.786 0.807 0.781 0.817 6,315,021 0.8032 2.58%
2019-11-14 0 1.550 1.530 1.560 1.530 1.560 1,299,042 2,011,043 1.5481 0.786 0.776 0.791 0.776 0.791 2,560,386 0.7854 3.74%
2019-11-13 0 1.550 1.550 1.580 1.550 1.580 1,462,000 2,293,740 1.5689 0.758 0.758 0.773 0.758 0.773 2,989,212 0.7673 -1.27%
2019-11-12 0 1.570 1.570 1.590 1.560 1.600 3,188,000 5,058,140 1.5866 0.768 0.768 0.778 0.763 0.783 6,518,199 0.7760 0.64%
2019-11-11 0 1.560 1.560 1.570 1.550 1.600 1,272,000 2,009,640 1.5799 0.763 0.763 0.768 0.758 0.783 2,600,737 0.7727 -1.27%
2019-11-08 0 1.580 1.570 1.580 1.560 1.590 1,301,500 2,062,030 1.5843 0.773 0.768 0.773 0.763 0.778 2,661,053 0.7749 0.64%
2019-11-07 0 1.570 1.560 1.580 1.560 1.620 1,286,071 2,035,628 1.5828 0.768 0.763 0.773 0.763 0.792 2,629,507 0.7741 -3.09%
2019-11-06 0 1.620 1.600 1.620 1.600 1.680 1,282,000 2,080,740 1.6230 0.792 0.783 0.792 0.783 0.822 2,621,183 0.7938 0.00%
2019-11-05 0 1.620 1.620 1.630 1.620 1.740 2,990,000 5,016,820 1.6779 0.792 0.792 0.797 0.792 0.851 6,113,368 0.8206 -0.61%
2019-11-04 0 1.630 1.630 1.650 1.530 1.750 3,800,000 6,198,380 1.6312 0.797 0.797 0.807 0.748 0.856 7,769,497 0.7978 6.54%
2019-11-01 0 1.530 1.530 1.560 1.520 1.560 1,358,000 2,095,440 1.5430 0.748 0.748 0.763 0.743 0.763 2,776,573 0.7547 -0.65%
2019-10-31 0 1.540 1.540 1.550 1.540 1.620 3,354,000 5,381,980 1.6046 0.753 0.753 0.758 0.753 0.792 6,857,604 0.7848 -3.75%
2019-10-30 0 1.600 1.600 1.640 1.520 1.630 3,318,500 5,363,600 1.6163 0.783 0.783 0.802 0.743 0.797 6,785,020 0.7905 -1.23%
2019-10-29 0 1.620 1.620 1.630 1.600 1.640 3,178,000 5,150,300 1.6206 0.792 0.792 0.797 0.783 0.802 6,497,753 0.7926 -1.22%
2019-10-28 0 1.640 1.610 1.640 1.600 1.640 3,156,000 5,130,680 1.6257 0.802 0.787 0.802 0.783 0.802 6,452,772 0.7951 0.61%
2019-10-25 0 1.630 1.600 1.630 1.600 1.640 3,132,000 5,077,900 1.6213 0.797 0.783 0.797 0.783 0.802 6,403,701 0.7930 0.62%
2019-10-24 0 1.620 1.590 1.620 1.600 1.650 3,134,000 5,098,880 1.6270 0.792 0.778 0.792 0.783 0.807 6,407,791 0.7957 -0.61%
2019-10-23 0 1.630 1.610 1.640 1.620 1.700 1,230,571 2,019,533 1.6411 0.797 0.787 0.802 0.792 0.831 2,516,031 0.8027 0.00%
2019-10-22 0 1.630 1.620 1.630 1.620 1.660 3,082,000 5,066,080 1.6438 0.797 0.792 0.797 0.792 0.812 6,301,471 0.8040 0.00%
2019-10-21 0 1.630 1.600 1.630 1.580 1.640 3,150,000 5,082,320 1.6134 0.797 0.783 0.797 0.773 0.802 6,440,504 0.7891 3.16%
2019-10-18 0 1.580 1.550 1.580 1.560 1.590 1,352,000 2,130,880 1.5761 0.773 0.758 0.773 0.763 0.778 2,764,305 0.7709 -0.63%
2019-10-17 0 1.590 1.580 1.590 1.540 1.590 1,286,000 2,006,580 1.5603 0.778 0.773 0.778 0.753 0.778 2,629,361 0.7631 1.27%
2019-10-16 0 1.570 1.550 1.570 1.550 1.590 1,284,000 2,015,100 1.5694 0.768 0.758 0.768 0.758 0.778 2,625,272 0.7676 0.64%
2019-10-15 0 1.560 1.560 1.580 1.550 1.600 1,270,428 2,003,646 1.5771 0.763 0.763 0.773 0.758 0.783 2,597,523 0.7714 -0.64%
2019-10-14 0 1.570 1.560 1.570 1.550 1.600 1,310,000 2,060,980 1.5733 0.768 0.763 0.768 0.758 0.783 2,678,432 0.7695 1.95%
2019-10-11 0 1.540 1.530 1.550 1.510 1.570 3,254,000 5,045,780 1.5506 0.753 0.748 0.758 0.739 0.768 6,653,143 0.7584 2.67%
2019-10-10 0 1.500 1.500 1.520 1.500 1.540 1,368,000 2,083,660 1.5231 0.734 0.734 0.743 0.734 0.753 2,797,019 0.7450 -1.32%
2019-10-09 0 1.520 1.520 1.540 1.500 1.540 1,381,943 2,110,355 1.5271 0.743 0.743 0.753 0.734 0.753 2,825,527 0.7469 -2.56%
2019-10-08 0 1.560 1.520 1.560 1.460 1.620 3,268,000 5,063,480 1.5494 0.763 0.743 0.763 0.714 0.792 6,681,768 0.7578 -3.70%
2019-10-04 0 1.620 1.620 1.630 1.610 1.640 1,238,000 2,013,900 1.6267 0.792 0.792 0.797 0.787 0.802 2,531,220 0.7956 0.00%
2019-10-03 0 1.620 1.620 1.630 1.600 1.630 1,264,000 2,044,100 1.6172 0.792 0.792 0.797 0.783 0.797 2,584,380 0.7909 1.25%
2019-10-02 0 1.600 1.600 1.630 1.600 1.680 1,370,000 2,233,900 1.6306 0.783 0.783 0.797 0.783 0.822 2,801,108 0.7975 -9.60%
2019-09-30 0 1.770 1.760 1.770 1.550 1.770 3,820,000 6,122,400 1.6027 0.866 0.861 0.866 0.758 0.866 7,810,389 0.7839 17.22%
2019-09-27 0 1.510 1.500 1.510 1.500 1.550 3,270,297 5,004,720 1.5304 0.739 0.734 0.739 0.734 0.758 6,686,464 0.7485 -2.58%
2019-09-26 0 1.550 1.510 1.580 1.480 1.550 1,610,000 2,430,260 1.5095 0.758 0.739 0.773 0.724 0.758 3,291,813 0.7383 4.73%
2019-09-25 0 1.480 1.480 1.490 1.480 1.540 3,402,642 5,133,550 1.5087 0.724 0.724 0.729 0.724 0.753 6,957,057 0.7379 -3.90%
2019-09-24 0 1.540 1.540 1.550 1.520 1.590 1,462,000 2,286,020 1.5636 0.753 0.753 0.758 0.743 0.778 2,989,212 0.7648 -2.53%
2019-09-23 0 1.580 1.580 1.600 1.580 1.610 1,262,000 2,012,260 1.5945 0.773 0.773 0.783 0.773 0.787 2,580,291 0.7799 -1.86%
2019-09-20 0 1.610 1.590 1.610 1.580 1.620 1,344,000 2,155,120 1.6035 0.787 0.778 0.787 0.773 0.792 2,747,948 0.7843 1.26%
2019-09-19 0 1.590 1.580 1.620 1.590 1.650 3,116,000 5,035,700 1.6161 0.778 0.773 0.792 0.778 0.807 6,370,988 0.7904 0.00%
2019-09-18 0 1.590 1.590 1.610 1.540 1.650 3,178,034 5,155,415 1.6222 0.778 0.778 0.787 0.753 0.807 6,497,823 0.7934 3.92%
2019-09-17 0 1.530 1.530 1.550 1.480 1.630 3,232,000 5,036,740 1.5584 0.748 0.748 0.758 0.724 0.797 6,608,162 0.7622 2.68%
2019-09-16 0 1.490 1.490 1.510 1.480 1.520 1,373,714 2,071,525 1.5080 0.729 0.729 0.739 0.724 0.743 2,808,702 0.7375 -2.61%
2019-09-13 0 1.530 1.520 1.550 1.520 1.560 1,408,782 2,164,700 1.5366 0.748 0.743 0.758 0.743 0.763 2,880,402 0.7515 0.66%
2019-09-12 0 1.520 1.520 1.540 1.500 1.560 1,329,885 2,035,868 1.5309 0.743 0.743 0.753 0.734 0.763 2,719,089 0.7487 -3.18%
2019-09-11 0 1.570 1.570 1.580 1.550 1.650 3,440,142 5,545,380 1.6120 0.768 0.768 0.773 0.758 0.807 7,033,730 0.7884 -3.09%
2019-09-10 0 1.620 1.620 1.630 1.590 1.670 1,300,143 2,112,205 1.6246 0.792 0.792 0.797 0.778 0.817 2,658,278 0.7946 -2.41%
2019-09-09 0 1.660 1.660 1.680 1.630 1.770 2,974,747 5,096,129 1.7131 0.812 0.812 0.822 0.797 0.866 6,082,181 0.8379 -3.49%
2019-09-06 0 1.720 1.720 1.780 1.620 1.810 1,316,756 2,296,218 1.7438 0.841 0.841 0.871 0.792 0.885 2,692,245 0.8529 3.61%
2019-09-05 0 1.660 1.650 1.720 1.660 1.800 1,188,000 2,108,760 1.7751 0.812 0.807 0.841 0.812 0.880 2,428,990 0.8682 -7.78%
2019-09-04 0 1.800 1.760 1.800 1.730 1.800 2,862,642 5,107,977 1.7844 0.880 0.861 0.880 0.846 0.880 5,852,971 0.8727 0.56%
2019-09-03 0 1.790 1.730 1.800 1.640 1.800 1,224,000 2,069,800 1.6910 0.875 0.846 0.880 0.802 0.880 2,502,596 0.8271 5.92%
2019-09-02 0 1.690 1.680 1.730 1.630 1.780 1,208,000 2,058,120 1.7037 0.827 0.822 0.846 0.797 0.871 2,469,882 0.8333 -6.11%
2019-08-30 0 1.800 1.780 1.800 1.480 1.800 3,105,572 5,103,775 1.6434 0.880 0.871 0.880 0.724 0.880 6,349,667 0.8038 17.65%
2019-08-29 0 1.530 1.530 1.570 1.530 1.580 3,206,285 5,005,396 1.5611 0.748 0.748 0.768 0.748 0.773 6,555,585 0.7635 -2.55%
2019-08-28 0 1.570 1.570 1.580 1.480 1.590 1,396,000 2,121,420 1.5196 0.768 0.768 0.773 0.724 0.778 2,854,268 0.7432 2.61%
2019-08-27 0 1.530 1.530 1.560 1.510 1.600 1,015,756 1,557,386 1.5332 0.748 0.748 0.763 0.739 0.783 2,076,819 0.7499 -0.65%
2019-08-26 0 1.540 1.540 1.560 1.510 1.590 1,299,871 2,015,844 1.5508 0.753 0.753 0.763 0.739 0.778 2,657,722 0.7585 -6.67%
2019-08-23 0 1.650 1.630 1.680 1.640 1.680 1,247,357 2,074,178 1.6629 0.807 0.797 0.822 0.802 0.822 2,550,352 0.8133 -2.94%
2019-08-22 0 1.700 1.640 1.700 1.610 1.700 3,286,000 5,462,800 1.6624 0.831 0.802 0.831 0.787 0.831 6,718,570 0.8131 3.03%
2019-08-21 0 1.650 1.640 1.680 1.620 1.690 1,188,728 1,971,584 1.6586 0.807 0.802 0.822 0.792 0.827 2,430,479 0.8112 -3.51%
2019-08-20 0 1.710 1.610 1.710 1.610 1.720 3,068,000 5,092,500 1.6599 0.836 0.787 0.836 0.787 0.841 6,272,847 0.8118 4.27%
2019-08-19 0 1.640 1.640 1.670 1.540 1.710 1,304,000 2,106,340 1.6153 0.802 0.802 0.817 0.753 0.836 2,666,164 0.7900 -2.96%
2019-08-16 0 1.690 1.590 1.690 1.560 1.700 3,066,000 4,974,720 1.6225 0.827 0.778 0.827 0.763 0.831 6,268,757 0.7936 6.29%
2019-08-15 0 1.590 1.540 1.590 1.530 1.640 1,330,000 2,055,380 1.5454 0.778 0.753 0.778 0.748 0.802 2,719,324 0.7558 -1.85%
2019-08-14 0 1.620 1.540 1.620 1.450 1.690 1,308,000 2,069,340 1.5821 0.792 0.753 0.792 0.709 0.827 2,674,343 0.7738 -3.57%
2019-08-13 0 1.680 1.620 1.690 1.440 1.680 3,560,000 5,319,760 1.4943 0.822 0.792 0.827 0.704 0.822 7,278,792 0.7309 4.35%
2019-08-12 0 1.610 1.570 1.610 1.570 1.630 1,231,900 1,997,171 1.6212 0.787 0.768 0.787 0.768 0.797 2,518,748 0.7929 -2.42%
2019-08-09 0 1.650 1.590 1.650 1.580 1.680 3,056,000 5,017,360 1.6418 0.807 0.778 0.807 0.773 0.822 6,248,311 0.8030 3.12%
2019-08-08 0 1.600 1.530 1.610 1.490 1.600 1,368,000 2,149,200 1.5711 0.783 0.748 0.787 0.729 0.783 2,797,019 0.7684 11.11%
2019-08-07 0 1.440 1.440 1.530 1.420 1.520 1,520,967 2,234,215 1.4689 0.704 0.704 0.748 0.695 0.743 3,109,776 0.7184 -4.64%
2019-08-06 0 1.510 1.480 1.510 1.440 1.540 1,920,271 2,911,719 1.5163 0.739 0.724 0.739 0.704 0.753 3,926,195 0.7416 -5.63%
2019-08-05 0 1.600 1.460 1.600 1.440 1.620 3,207,585 4,999,070 1.5585 0.783 0.714 0.783 0.704 0.792 6,558,243 0.7623 1.27%
2019-08-02 0 1.580 1.540 1.580 1.520 1.580 3,191,957 5,020,288 1.5728 0.773 0.753 0.773 0.743 0.773 6,526,290 0.7692 -3.66%
2019-08-01 0 1.640 1.610 1.640 1.600 1.670 1,805,000 2,940,720 1.6292 0.802 0.787 0.802 0.783 0.817 3,690,511 0.7968 -1.20%
2019-07-31 0 1.660 1.660 1.680 1.590 1.690 421,042 679,074 1.6128 0.812 0.812 0.822 0.778 0.827 860,864 0.7888 2.47%
2019-07-30 0 1.620 1.600 1.650 1.580 1.650 622,000 1,007,600 1.6199 0.792 0.783 0.807 0.773 0.807 1,271,744 0.7923 1.25%
2019-07-29 0 1.600 1.600 1.610 1.580 1.600 116,000 185,260 1.5971 0.783 0.783 0.787 0.773 0.783 237,174 0.7811 0.00%
2019-07-26 0 1.600 1.580 1.600 1.590 1.610 110,000 176,060 1.6005 0.783 0.773 0.783 0.778 0.787 224,906 0.7828 -3.03%
2019-07-25 0 1.650 1.620 1.680 1.600 1.690 41,927 69,047 1.6468 0.807 0.792 0.822 0.783 0.827 85,724 0.8055 -2.94%
2019-07-24 0 1.700 1.660 1.700 - - 0 0 - 0.831 0.812 0.831 - - 0 - -1.16%
2019-07-23 0 1.720 1.730 1.740 1.700 1.730 74,000 127,060 1.7170 0.841 0.846 0.851 0.831 0.846 151,301 0.8398 0.00%
2019-07-22 0 1.720 1.640 1.720 1.600 1.720 113,785 183,764 1.6150 0.841 0.802 0.841 0.783 0.841 232,645 0.7899 4.24%
2019-07-19 0 1.650 1.650 1.670 1.580 1.670 221,814 363,855 1.6404 0.807 0.807 0.817 0.773 0.817 453,522 0.8023 3.12%
2019-07-18 0 1.600 1.600 1.620 1.560 1.670 428,824 682,327 1.5912 0.783 0.783 0.792 0.763 0.817 876,775 0.7782 11.11%
2019-07-17 0 1.440 1.460 1.550 1.420 1.560 192,000 295,260 1.5378 0.704 0.714 0.758 0.695 0.763 392,564 0.7521 -13.77%
2019-07-16 0 1.670 1.500 1.680 1.560 1.680 50,232 82,167 1.6358 0.817 0.734 0.822 0.763 0.822 102,705 0.8000 -0.60%
2019-07-15 0 1.680 1.670 1.700 1.660 1.700 82,000 137,220 1.6734 0.822 0.817 0.831 0.812 0.831 167,658 0.8185 0.60%
2019-07-12 0 1.670 1.650 1.680 1.670 1.690 50,000 83,740 1.6748 0.817 0.807 0.822 0.817 0.827 102,230 0.8191 -1.18%
2019-07-11 0 1.690 1.650 1.740 1.690 1.690 6,229 10,567 1.6964 0.827 0.807 0.851 0.827 0.827 12,736 0.8297 -2.87%
2019-07-10 0 1.740 1.700 1.770 1.700 1.780 91,552 156,477 1.7092 0.851 0.831 0.866 0.831 0.871 187,188 0.8359 1.75%
2019-07-09 0 1.710 1.700 1.720 1.700 1.710 32,000 54,520 1.7038 0.836 0.831 0.841 0.831 0.836 65,427 0.8333 0.00%
2019-07-08 0 1.710 1.710 1.730 1.690 1.760 62,000 106,380 1.7158 0.836 0.836 0.846 0.827 0.861 126,765 0.8392 -3.93%
2019-07-05 0 1.780 1.760 1.790 1.760 1.780 106,000 187,100 1.7651 0.871 0.861 0.875 0.861 0.871 216,728 0.8633 -2.20%
2019-07-04 0 1.820 1.790 1.820 1.760 1.820 287,273 511,989 1.7822 0.890 0.875 0.890 0.861 0.890 587,360 0.8717 1.68%
2019-07-03 0 1.790 1.780 1.810 1.770 1.820 58,000 104,000 1.7931 0.875 0.871 0.885 0.866 0.890 118,587 0.8770 0.56%
2019-07-02 0 1.780 1.780 1.820 1.780 1.810 164,515 295,835 1.7982 0.871 0.871 0.890 0.871 0.885 336,368 0.8795 -1.11%
2019-06-28 0 1.800 1.800 1.820 1.800 1.830 194,000 351,440 1.8115 0.880 0.880 0.890 0.880 0.895 396,653 0.8860 -3.74%
2019-06-27 0 1.870 1.840 1.870 1.710 1.870 516,857 944,294 1.8270 0.915 0.900 0.915 0.836 0.915 1,056,768 0.8936 6.25%
2019-06-26 0 1.760 1.760 1.780 1.750 1.770 128,494 226,379 1.7618 0.861 0.861 0.871 0.856 0.866 262,719 0.8617 -3.30%
2019-06-25 0 1.820 1.820 1.830 1.800 1.840 472,533 859,160 1.8182 0.890 0.890 0.895 0.880 0.900 966,143 0.8893 -2.15%
2019-06-24 0 1.860 1.860 1.870 1.810 1.860 186,157 341,017 1.8319 0.910 0.910 0.915 0.885 0.910 380,617 0.8960 -1.06%
2019-06-21 0 1.880 1.870 1.880 1.780 1.900 1,127,428 2,111,957 1.8733 0.919 0.915 0.919 0.871 0.929 2,305,144 0.9162 1.62%
2019-06-20 0 1.850 1.850 1.860 1.800 1.890 21,814,000 40,839,500 1.8722 0.905 0.905 0.910 0.880 0.924 44,601,003 0.9157 -1.60%
2019-06-19 0 1.880 1.880 1.890 1.880 1.890 20,984,667 39,454,820 1.8802 0.919 0.919 0.924 0.919 0.924 42,905,345 0.9196 -0.53%
2019-06-18 0 1.890 1.880 1.890 1.860 1.950 85,494,000 160,751,860 1.8803 0.924 0.919 0.924 0.910 0.954 174,801,419 0.9196 2.16%
2019-06-17 0 1.850 1.850 1.860 1.850 1.860 271,381 502,120 1.8502 0.905 0.905 0.910 0.905 0.910 554,867 0.9049 -0.54%
2019-06-14 0 1.860 1.860 1.870 1.850 1.870 747,214 1,382,673 1.8504 0.910 0.910 0.915 0.905 0.915 1,527,757 0.9050 0.54%
2019-06-13 0 1.850 1.850 1.860 1.850 1.860 217,840 402,884 1.8494 0.905 0.905 0.910 0.905 0.910 445,397 0.9046 0.00%
2019-06-12 0 1.850 1.850 1.860 1.850 1.860 420,303 778,631 1.8525 0.905 0.905 0.910 0.905 0.910 859,353 0.9061 0.00%
2019-06-11 0 1.850 1.850 1.860 1.850 1.870 332,050 615,990 1.8551 0.905 0.905 0.910 0.905 0.915 678,911 0.9073 0.00%
2019-06-10 0 1.850 1.850 1.860 1.850 1.860 810,190 1,499,138 1.8504 0.905 0.905 0.910 0.905 0.910 1,656,518 0.9050 -0.54%
2019-06-06 0 1.860 1.860 1.870 1.860 1.890 2,100,510 3,923,395 1.8678 0.910 0.910 0.915 0.910 0.924 4,294,712 0.9135 -0.53%
2019-06-05 0 1.870 1.870 1.880 1.870 1.890 1,356,814 2,549,146 1.8788 0.915 0.915 0.919 0.915 0.924 2,774,148 0.9189 -0.53%
2019-06-04 0 1.880 1.880 1.890 1.880 1.910 11,400,186 21,476,113 1.8838 0.919 0.919 0.924 0.919 0.934 23,308,872 0.9214 0.00%
2019-06-03 0 1.880 1.880 1.890 1.870 1.900 55,775,562 104,883,543 1.8805 0.919 0.919 0.924 0.915 0.929 114,038,966 0.9197

Copyright & disclaimer, Privacy policy

Back to top