BONNY INTERNATIONAL HOLDING LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01906	2019-04-26			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-20	0	0.500	0.500	0.510	0.470	0.500	4,700,000	2,304,700	0.4904	0.500	0.500	0.510	0.470	0.500	4,700,000	0.4904	5.26%
2026-01-19	0	0.475	0.465	0.480	0.470	0.495	2,100,000	1,005,500	0.4788	0.475	0.465	0.480	0.470	0.495	2,100,000	0.4788	-6.86%
2026-01-16	0	0.510	0.500	0.510	0.475	0.520	6,700,000	3,349,250	0.4999	0.510	0.500	0.510	0.475	0.520	6,700,000	0.4999	8.51%
2026-01-15	0	0.470	0.460	0.475	0.435	0.480	2,710,000	1,231,000	0.4542	0.470	0.460	0.475	0.435	0.480	2,710,000	0.4542	6.82%
2026-01-14	0	0.440	0.430	0.440	0.420	0.440	2,730,000	1,173,300	0.4298	0.440	0.430	0.440	0.420	0.440	2,730,000	0.4298	1.15%
2026-01-13	0	0.435	0.420	0.435	0.420	0.435	3,030,000	1,295,300	0.4275	0.435	0.420	0.435	0.420	0.435	3,030,000	0.4275	1.16%
2026-01-12	0	0.430	0.420	0.435	0.425	0.445	2,520,000	1,092,150	0.4334	0.430	0.420	0.435	0.425	0.445	2,520,000	0.4334	-2.27%
2026-01-09	0	0.440	0.420	0.440	0.420	0.440	2,490,000	1,057,600	0.4247	0.440	0.420	0.440	0.420	0.440	2,490,000	0.4247	2.33%
2026-01-08	0	0.430	0.415	0.430	0.415	0.430	2,780,000	1,173,900	0.4223	0.430	0.415	0.430	0.415	0.430	2,780,000	0.4223	-1.15%
2026-01-07	0	0.435	0.435	0.440	0.435	0.455	2,350,000	1,050,950	0.4472	0.435	0.435	0.440	0.435	0.455	2,350,000	0.4472	-3.33%
2026-01-06	0	0.450	0.440	0.450	0.430	0.450	2,570,000	1,143,100	0.4448	0.450	0.440	0.450	0.430	0.450	2,570,000	0.4448	2.27%
2026-01-05	0	0.440	0.435	0.445	0.440	0.475	4,320,000	1,954,800	0.4525	0.440	0.435	0.445	0.440	0.475	4,320,000	0.4525	-8.33%
2026-01-02	0	0.480	0.460	0.480	0.455	0.480	3,340,000	1,557,850	0.4664	0.480	0.460	0.480	0.455	0.480	3,340,000	0.4664	2.13%
2025-12-31	0	0.470	0.460	0.470	0.450	0.470	2,330,000	1,058,100	0.4541	0.470	0.460	0.470	0.450	0.470	2,330,000	0.4541	2.17%
2025-12-30	0	0.460	0.450	0.460	0.455	0.480	1,880,000	873,750	0.4648	0.460	0.450	0.460	0.455	0.480	1,880,000	0.4648	-2.13%
2025-12-29	0	0.470	0.465	0.480	0.470	0.490	1,950,000	934,750	0.4794	0.470	0.465	0.480	0.470	0.490	1,950,000	0.4794	-5.05%
2025-12-24	0	0.495	0.470	0.495	0.470	0.500	2,390,000	1,155,850	0.4836	0.495	0.470	0.495	0.470	0.500	2,390,000	0.4836	-2.94%
2025-12-23	0	0.510	0.495	0.510	0.475	0.520	5,930,000	2,899,250	0.4889	0.510	0.495	0.510	0.475	0.520	5,930,000	0.4889	4.08%
2025-12-22	0	0.490	0.480	0.490	0.485	0.500	5,440,000	2,683,900	0.4934	0.490	0.480	0.490	0.485	0.500	5,440,000	0.4934	-2.00%
2025-12-19	0	0.500	0.490	0.510	0.495	0.510	4,320,000	2,159,700	0.4999	0.500	0.490	0.510	0.495	0.510	4,320,000	0.4999	-1.96%
2025-12-18	0	0.510	0.500	0.510	0.510	0.540	3,940,000	2,045,500	0.5192	0.510	0.500	0.510	0.510	0.540	3,940,000	0.5192	-1.92%
2025-12-17	0	0.520	0.495	0.530	0.490	0.520	4,360,000	2,189,450	0.5022	0.520	0.495	0.530	0.490	0.520	4,360,000	0.5022	4.00%
2025-12-16	0	0.500	0.490	0.500	0.485	0.520	7,940,000	3,981,500	0.5014	0.500	0.490	0.500	0.485	0.520	7,940,000	0.5014	-1.96%
2025-12-15	0	0.510	0.510	0.520	0.495	0.520	6,205,000	3,143,600	0.5066	0.510	0.510	0.520	0.495	0.520	6,205,000	0.5066	0.00%
2025-12-12	0	0.510	0.500	0.520	0.490	0.510	6,730,000	3,347,350	0.4974	0.510	0.500	0.520	0.490	0.510	6,730,000	0.4974	2.00%
2025-12-11	0	0.500	0.490	0.510	0.475	0.580	8,280,000	4,237,000	0.5117	0.500	0.490	0.510	0.475	0.580	8,280,000	0.5117	-9.09%
2025-12-10	0	0.550	0.530	0.550	0.510	0.570	8,820,000	4,693,100	0.5321	0.550	0.530	0.550	0.510	0.570	8,820,000	0.5321	7.84%
2025-12-09	0	0.510	0.500	0.520	0.500	0.520	6,740,000	3,438,500	0.5102	0.510	0.500	0.520	0.500	0.520	6,740,000	0.5102	-1.92%
2025-12-08	0	0.520	0.510	0.530	0.510	0.530	4,690,000	2,425,900	0.5172	0.520	0.510	0.530	0.510	0.530	4,690,000	0.5172	1.96%
2025-12-05	0	0.510	0.500	0.520	0.495	0.530	10,070,000	5,207,100	0.5171	0.510	0.500	0.520	0.495	0.530	10,070,000	0.5171	-1.92%
2025-12-04	0	0.520	0.500	0.520	0.480	0.520	10,680,000	5,408,850	0.5064	0.520	0.500	0.520	0.480	0.520	10,680,000	0.5064	4.00%
2025-12-03	0	0.500	0.495	0.500	0.495	0.520	5,410,000	2,718,950	0.5026	0.500	0.495	0.500	0.495	0.520	5,410,000	0.5026	-1.96%
2025-12-02	0	0.510	0.500	0.510	0.500	0.530	3,030,000	1,562,000	0.5155	0.510	0.500	0.510	0.500	0.530	3,030,000	0.5155	-1.92%
2025-12-01	0	0.520	0.520	0.540	0.520	0.540	3,040,000	1,611,200	0.5300	0.520	0.520	0.540	0.520	0.540	3,040,000	0.5300	-1.89%
2025-11-28	0	0.530	0.520	0.540	0.530	0.550	3,530,000	1,889,200	0.5352	0.530	0.520	0.540	0.530	0.550	3,530,000	0.5352	-1.85%
2025-11-27	0	0.540	0.530	0.550	0.520	0.550	5,650,000	3,037,900	0.5377	0.540	0.530	0.550	0.520	0.550	5,650,000	0.5377	1.89%
2025-11-26	0	0.530	0.520	0.540	0.520	0.550	4,160,000	2,209,600	0.5312	0.530	0.520	0.540	0.520	0.550	4,160,000	0.5312	-1.85%
2025-11-25	0	0.540	0.530	0.540	0.530	0.580	11,320,000	6,300,300	0.5566	0.540	0.530	0.540	0.530	0.580	11,320,000	0.5566	-1.82%
2025-11-24	0	0.550	0.530	0.550	0.540	0.560	8,720,000	4,785,600	0.5488	0.550	0.530	0.550	0.540	0.560	8,720,000	0.5488	1.85%
2025-11-21	0	0.540	0.530	0.550	0.520	0.560	8,100,000	4,366,300	0.5390	0.540	0.530	0.550	0.520	0.560	8,100,000	0.5390	0.00%
2025-11-20	0	0.540	0.540	0.550	0.530	0.560	7,855,000	4,245,650	0.5405	0.540	0.540	0.550	0.530	0.560	7,855,000	0.5405	1.89%
2025-11-19	0	0.530	0.520	0.530	0.500	0.580	10,770,000	5,771,500	0.5359	0.530	0.520	0.530	0.500	0.580	10,770,000	0.5359	-7.02%
2025-11-18	0	0.570	0.550	0.570	0.510	0.620	19,195,000	10,169,800	0.5298	0.570	0.550	0.570	0.510	0.620	19,195,000	0.5298	11.76%
2025-11-17	0	0.510	0.510	0.530	0.500	0.550	6,700,000	3,487,500	0.5205	0.510	0.510	0.530	0.500	0.550	6,700,000	0.5205	-5.56%
2025-11-14	0	0.540	0.540	0.550	0.530	0.560	5,250,000	2,879,400	0.5485	0.540	0.540	0.550	0.530	0.560	5,250,000	0.5485	0.00%
2025-11-13	0	0.540	0.540	0.560	0.540	0.570	6,310,000	3,519,300	0.5577	0.540	0.540	0.560	0.540	0.570	6,310,000	0.5577	-3.57%
2025-11-12	0	0.560	0.550	0.570	0.560	0.580	6,090,000	3,459,800	0.5681	0.560	0.550	0.570	0.560	0.580	6,090,000	0.5681	-3.45%
2025-11-11	0	0.580	0.570	0.580	0.540	0.580	10,020,000	5,636,100	0.5625	0.580	0.570	0.580	0.540	0.580	10,020,000	0.5625	5.45%
2025-11-10	0	0.550	0.550	0.570	0.550	0.580	6,020,000	3,382,300	0.5618	0.550	0.550	0.570	0.550	0.580	6,020,000	0.5618	-3.51%
2025-11-07	0	0.570	0.560	0.580	0.560	0.580	4,340,000	2,470,400	0.5692	0.570	0.560	0.580	0.560	0.580	4,340,000	0.5692	-1.72%
2025-11-06	0	0.580	0.570	0.590	0.560	0.590	4,410,000	2,555,600	0.5795	0.580	0.570	0.590	0.560	0.590	4,410,000	0.5795	0.00%
2025-11-05	0	0.580	0.570	0.590	0.530	0.580	4,670,000	2,653,800	0.5683	0.580	0.570	0.590	0.530	0.580	4,670,000	0.5683	5.45%
2025-11-04	0	0.550	0.550	0.560	0.520	0.570	8,460,000	4,597,600	0.5435	0.550	0.550	0.560	0.520	0.570	8,460,000	0.5435	7.84%
2025-11-03	0	0.510	0.510	0.530	0.510	0.550	6,020,000	3,196,100	0.5309	0.510	0.510	0.530	0.510	0.550	6,020,000	0.5309	-5.56%
2025-10-31	0	0.540	0.530	0.550	0.540	0.570	6,300,000	3,524,400	0.5594	0.540	0.530	0.550	0.540	0.570	6,300,000	0.5594	-1.82%
2025-10-30	0	0.550	0.550	0.560	0.550	0.580	6,330,000	3,536,900	0.5588	0.550	0.550	0.560	0.550	0.580	6,330,000	0.5588	-3.51%
2025-10-28	0	0.570	0.560	0.580	0.560	0.590	9,110,000	5,229,700	0.5741	0.570	0.560	0.580	0.560	0.590	9,110,000	0.5741	-1.72%
2025-10-27	0	0.580	0.560	0.590	0.560	0.590	8,560,000	4,902,400	0.5727	0.580	0.560	0.590	0.560	0.590	8,560,000	0.5727	1.75%
2025-10-24	0	0.570	0.560	0.570	0.550	0.610	6,440,000	3,679,500	0.5714	0.570	0.560	0.570	0.550	0.610	6,440,000	0.5714	1.79%
2025-10-23	0	0.560	0.550	0.570	0.550	0.580	4,990,000	2,793,800	0.5599	0.560	0.550	0.570	0.550	0.580	4,990,000	0.5599	0.00%
2025-10-22	0	0.560	0.550	0.570	0.550	0.580	5,770,000	3,269,400	0.5666	0.560	0.550	0.570	0.550	0.580	5,770,000	0.5666	0.00%
2025-10-21	0	0.560	0.550	0.570	0.530	0.570	5,720,000	3,145,300	0.5499	0.560	0.550	0.570	0.530	0.570	5,720,000	0.5499	0.00%
2025-10-20	0	0.560	0.550	0.580	0.550	0.590	5,590,000	3,172,900	0.5676	0.560	0.550	0.580	0.550	0.590	5,590,000	0.5676	0.00%
2025-10-17	0	0.560	0.560	0.570	0.530	0.560	8,640,000	4,725,800	0.5470	0.560	0.560	0.570	0.530	0.560	8,640,000	0.5470	5.66%
2025-10-16	0	0.530	0.520	0.540	0.530	0.560	6,160,000	3,372,900	0.5475	0.530	0.520	0.540	0.530	0.560	6,160,000	0.5475	-3.64%
2025-10-15	0	0.550	0.550	0.560	0.530	0.590	6,430,000	3,626,600	0.5640	0.550	0.550	0.560	0.530	0.590	6,430,000	0.5640	1.85%
2025-10-14	0	0.540	0.540	0.550	0.500	0.540	4,060,000	2,115,200	0.5210	0.540	0.540	0.550	0.500	0.540	4,060,000	0.5210	5.88%
2025-10-13	0	0.510	0.510	0.520	0.460	0.540	8,390,000	4,191,200	0.4995	0.510	0.510	0.520	0.460	0.540	8,390,000	0.4995	4.08%
2025-10-10	0	0.490	0.485	0.490	0.485	0.600	11,900,000	6,414,062	0.5390	0.490	0.485	0.490	0.485	0.600	11,900,000	0.5390	-18.33%
2025-10-09	0	0.600	0.580	0.600	0.570	0.600	9,010,000	5,287,500	0.5868	0.600	0.580	0.600	0.570	0.600	9,010,000	0.5868	1.69%
2025-10-08	0	0.590	0.580	0.590	0.570	0.620	8,790,000	5,136,000	0.5843	0.590	0.580	0.590	0.570	0.620	8,790,000	0.5843	1.72%
2025-10-06	0	0.580	0.580	0.590	0.550	0.590	7,330,000	4,151,000	0.5663	0.580	0.580	0.590	0.550	0.590	7,330,000	0.5663	1.75%
2025-10-03	0	0.570	0.560	0.570	0.570	0.590	6,430,000	3,713,700	0.5776	0.570	0.560	0.570	0.570	0.590	6,430,000	0.5776	-3.39%
2025-10-02	0	0.590	0.570	0.590	0.560	0.600	8,550,000	4,970,000	0.5813	0.590	0.570	0.590	0.560	0.600	8,550,000	0.5813	5.36%
2025-09-30	0	0.560	0.550	0.560	0.550	0.580	6,745,000	3,783,900	0.5610	0.560	0.550	0.560	0.550	0.580	6,745,000	0.5610	-3.45%
2025-09-29	0	0.580	0.560	0.580	0.550	0.590	6,600,000	3,761,500	0.5699	0.580	0.560	0.580	0.550	0.590	6,600,000	0.5699	0.00%
2025-09-26	0	0.580	0.560	0.580	0.550	0.610	10,650,000	6,176,850	0.5800	0.580	0.560	0.580	0.550	0.610	10,650,000	0.5800	3.57%
2025-09-25	0	0.560	0.550	0.560	0.490	0.560	8,930,000	4,702,150	0.5266	0.560	0.550	0.560	0.490	0.560	8,930,000	0.5266	14.29%
2025-09-24	0	0.490	0.490	0.500	0.470	0.510	4,170,000	2,053,600	0.4925	0.490	0.490	0.500	0.470	0.510	4,170,000	0.4925	-1.01%
2025-09-23	0	0.495	0.490	0.495	0.455	0.495	9,060,000	4,302,750	0.4749	0.495	0.490	0.495	0.455	0.495	9,060,000	0.4749	4.21%
2025-09-22	0	0.475	0.475	0.480	0.455	0.500	5,240,000	2,458,350	0.4692	0.475	0.475	0.480	0.455	0.500	5,240,000	0.4692	-1.04%
2025-09-19	0	0.480	0.475	0.480	0.460	0.500	6,310,000	3,002,200	0.4758	0.480	0.475	0.480	0.460	0.500	6,310,000	0.4758	1.05%
2025-09-18	0	0.475	0.470	0.475	0.445	0.480	4,540,000	2,101,450	0.4629	0.475	0.470	0.475	0.445	0.480	4,540,000	0.4629	2.15%
2025-09-17	0	0.465	0.460	0.465	0.395	0.470	9,350,000	4,114,750	0.4401	0.465	0.460	0.465	0.395	0.470	9,350,000	0.4401	5.68%
2025-09-16	0	0.440	0.415	0.440	0.340	0.445	14,775,000	5,765,225	0.3902	0.440	0.415	0.440	0.340	0.445	14,775,000	0.3902	22.22%
2025-09-15	0	0.360	0.335	0.370	0.350	0.370	3,000,000	1,085,300	0.3618	0.360	0.335	0.370	0.350	0.370	3,000,000	0.3618	-4.00%
2025-09-12	0	0.375	0.365	0.375	0.360	0.380	2,782,500	1,037,550	0.3729	0.375	0.365	0.375	0.360	0.380	2,782,500	0.3729	1.35%
2025-09-11	0	0.370	0.360	0.370	0.360	0.375	2,280,000	838,900	0.3679	0.370	0.360	0.370	0.360	0.375	2,280,000	0.3679	0.00%
2025-09-10	0	0.370	0.370	0.375	0.370	0.390	3,760,000	1,414,800	0.3763	0.370	0.370	0.375	0.370	0.390	3,760,000	0.3763	-5.13%
2025-09-09	0	0.390	0.380	0.390	0.385	0.400	3,830,000	1,498,850	0.3913	0.390	0.380	0.390	0.385	0.400	3,830,000	0.3913	-1.27%
2025-09-08	0	0.395	0.390	0.395	0.380	0.395	2,630,000	1,014,450	0.3857	0.395	0.390	0.395	0.380	0.395	2,630,000	0.3857	0.00%
2025-09-05	0	0.395	0.390	0.395	0.365	0.395	3,960,000	1,518,900	0.3836	0.395	0.390	0.395	0.365	0.395	3,960,000	0.3836	1.28%
2025-09-04	0	0.390	0.385	0.390	0.375	0.390	4,120,000	1,584,900	0.3847	0.390	0.385	0.390	0.375	0.390	4,120,000	0.3847	2.63%
2025-09-03	0	0.380	0.370	0.385	0.330	0.385	2,620,000	935,850	0.3572	0.380	0.370	0.385	0.330	0.385	2,620,000	0.3572	4.11%
2025-09-02	0	0.365	0.360	0.365	0.350	0.370	3,480,000	1,262,900	0.3629	0.365	0.360	0.365	0.350	0.370	3,480,000	0.3629	2.82%
2025-09-01	0	0.355	0.350	0.360	0.315	0.365	4,130,000	1,377,050	0.3334	0.355	0.350	0.360	0.315	0.365	4,130,000	0.3334	14.52%
2025-08-29	0	0.310	0.310	0.320	0.310	0.315	1,990,000	621,150	0.3121	0.310	0.310	0.320	0.310	0.315	1,990,000	0.3121	3.33%
2025-08-28	0	0.300	0.295	0.300	0.295	0.310	3,140,000	948,050	0.3019	0.300	0.295	0.300	0.295	0.310	3,140,000	0.3019	-1.64%
2025-08-27	0	0.305	0.290	0.305	0.285	0.310	3,450,000	1,029,500	0.2984	0.305	0.290	0.305	0.285	0.310	3,450,000	0.2984	1.67%
2025-08-26	0	0.300	0.300	0.310	0.300	0.335	2,970,000	917,800	0.3090	0.300	0.300	0.310	0.300	0.335	2,970,000	0.3090	-6.25%
2025-08-25	0	0.320	0.310	0.325	0.300	0.320	3,180,000	984,700	0.3097	0.320	0.310	0.325	0.300	0.320	3,180,000	0.3097	1.59%
2025-08-22	0	0.315	0.290	0.315	0.290	0.315	2,260,000	675,150	0.2987	0.315	0.290	0.315	0.290	0.315	2,260,000	0.2987	6.78%
2025-08-21	0	0.295	0.285	0.310	0.285	0.305	3,420,000	1,002,500	0.2931	0.295	0.285	0.310	0.285	0.305	3,420,000	0.2931	1.72%
2025-08-20	0	0.290	0.280	0.290	0.280	0.290	3,680,000	1,052,300	0.2860	0.290	0.280	0.290	0.280	0.290	3,680,000	0.2860	0.00%
2025-08-19	0	0.290	0.285	0.295	0.285	0.290	1,250,000	360,750	0.2886	0.290	0.285	0.295	0.285	0.290	1,250,000	0.2886	1.75%
2025-08-18	0	0.285	0.280	0.290	0.285	0.305	3,120,000	894,850	0.2868	0.285	0.280	0.290	0.285	0.305	3,120,000	0.2868	0.00%
2025-08-15	0	0.285	0.280	0.290	0.280	0.295	890,000	256,450	0.2881	0.285	0.280	0.290	0.280	0.295	890,000	0.2881	-1.72%
2025-08-14	0	0.290	0.275	0.295	0.275	0.295	3,650,000	1,024,750	0.2808	0.290	0.275	0.295	0.275	0.295	3,650,000	0.2808	1.75%
2025-08-13	0	0.285	0.280	0.290	0.275	0.285	2,760,000	764,050	0.2768	0.285	0.280	0.290	0.275	0.285	2,760,000	0.2768	1.79%
2025-08-12	0	0.280	0.270	0.280	0.270	0.300	4,620,000	1,286,800	0.2785	0.280	0.270	0.280	0.270	0.300	4,620,000	0.2785	0.00%
2025-08-11	0	0.280	0.270	0.280	0.270	0.300	4,170,000	1,172,850	0.2813	0.280	0.270	0.280	0.270	0.300	4,170,000	0.2813	-5.08%
2025-08-08	0	0.295	0.295	0.310	0.290	0.305	3,280,000	972,200	0.2964	0.295	0.295	0.310	0.290	0.305	3,280,000	0.2964	-1.67%
2025-08-07	0	0.300	0.290	0.305	0.290	0.315	3,290,000	987,100	0.3000	0.300	0.290	0.305	0.290	0.315	3,290,000	0.3000	-3.23%
2025-08-06	0	0.310	0.305	0.310	0.305	0.320	1,470,000	461,050	0.3136	0.310	0.305	0.310	0.305	0.320	1,470,000	0.3136	0.00%
2025-08-05	0	0.310	0.305	0.325	0.310	0.315	1,460,000	457,550	0.3134	0.310	0.305	0.325	0.310	0.315	1,460,000	0.3134	0.00%
2025-08-04	0	0.310	0.310	0.320	0.305	0.330	1,880,000	605,200	0.3219	0.310	0.310	0.320	0.305	0.330	1,880,000	0.3219	-4.62%
2025-08-01	0	0.325	0.320	0.325	0.320	0.335	1,930,000	637,150	0.3301	0.325	0.320	0.325	0.320	0.335	1,930,000	0.3301	-2.99%
2025-07-31	0	0.335	0.330	0.335	0.330	0.340	1,270,000	424,275	0.3341	0.335	0.330	0.335	0.330	0.340	1,270,000	0.3341	0.00%
2025-07-30	0	0.335	0.330	0.335	0.335	0.345	1,020,000	347,200	0.3404	0.335	0.330	0.335	0.335	0.345	1,020,000	0.3404	-2.90%
2025-07-29	0	0.345	0.325	0.345	0.320	0.350	3,010,000	980,550	0.3258	0.345	0.325	0.345	0.320	0.350	3,010,000	0.3258	4.55%
2025-07-28	0	0.330	0.315	0.340	0.320	0.350	2,750,000	907,400	0.3300	0.330	0.315	0.340	0.320	0.350	2,750,000	0.3300	-5.71%
2025-07-25	0	0.350	0.345	0.355	0.345	0.355	1,280,000	449,550	0.3512	0.350	0.345	0.355	0.345	0.355	1,280,000	0.3512	-1.41%
2025-07-24	0	0.355	0.345	0.355	0.350	0.360	1,320,000	467,350	0.3541	0.355	0.345	0.355	0.350	0.360	1,320,000	0.3541	0.00%
2025-07-23	0	0.355	0.345	0.350	0.350	0.360	2,130,000	747,300	0.3508	0.355	0.345	0.350	0.350	0.360	2,130,000	0.3508	1.43%
2025-07-22	0	0.350	0.345	0.350	0.350	0.365	2,190,000	781,350	0.3568	0.350	0.345	0.350	0.350	0.365	2,190,000	0.3568	-2.78%
2025-07-21	0	0.360	0.355	0.360	0.355	0.365	1,860,000	661,900	0.3559	0.360	0.355	0.360	0.355	0.365	1,860,000	0.3559	-1.37%
2025-07-18	0	0.365	0.350	0.360	0.355	0.370	3,710,000	1,344,100	0.3623	0.365	0.350	0.360	0.355	0.370	3,710,000	0.3623	1.39%
2025-07-17	0	0.360	0.350	0.355	0.355	0.365	1,350,000	487,600	0.3612	0.360	0.350	0.355	0.355	0.365	1,350,000	0.3612	0.00%
2025-07-16	0	0.360	0.355	0.360	0.355	0.360	1,970,000	704,250	0.3575	0.360	0.355	0.360	0.355	0.360	1,970,000	0.3575	-1.37%
2025-07-15	0	0.365	0.350	0.365	0.350	0.375	1,630,000	588,650	0.3611	0.365	0.350	0.365	0.350	0.375	1,630,000	0.3611	1.39%
2025-07-14	0	0.360	0.345	0.370	0.350	0.360	2,600,000	929,800	0.3576	0.360	0.345	0.370	0.350	0.360	2,600,000	0.3576	1.41%
2025-07-11	0	0.355	0.355	0.380	0.355	0.380	3,390,000	1,281,900	0.3781	0.355	0.355	0.380	0.355	0.380	3,390,000	0.3781	-4.05%
2025-07-10	0	0.370	0.355	0.370	0.360	0.385	4,830,000	1,803,500	0.3734	0.370	0.355	0.370	0.360	0.385	4,830,000	0.3734	2.78%
2025-07-09	0	0.360	0.355	0.360	0.355	0.370	5,410,000	1,983,000	0.3665	0.360	0.355	0.360	0.355	0.370	5,410,000	0.3665	1.41%
2025-07-08	0	0.355	0.350	0.360	0.330	0.355	2,280,000	787,900	0.3456	0.355	0.350	0.360	0.330	0.355	2,280,000	0.3456	4.41%
2025-07-07	0	0.340	0.335	0.350	0.330	0.345	3,610,000	1,212,100	0.3358	0.340	0.335	0.350	0.330	0.345	3,610,000	0.3358	1.49%
2025-07-04	0	0.335	0.320	0.345	0.320	0.345	4,180,000	1,401,200	0.3352	0.335	0.320	0.345	0.320	0.345	4,180,000	0.3352	4.69%
2025-07-03	0	0.320	0.315	0.325	0.310	0.325	4,680,000	1,484,000	0.3171	0.320	0.315	0.325	0.310	0.325	4,680,000	0.3171	-3.03%
2025-07-02	0	0.330	0.320	0.345	0.320	0.350	3,610,000	1,217,200	0.3372	0.330	0.320	0.345	0.320	0.350	3,610,000	0.3372	0.00%
2025-06-30	0	0.330	0.320	0.340	0.305	0.330	4,110,000	1,294,700	0.3150	0.330	0.320	0.340	0.305	0.330	4,110,000	0.3150	4.76%
2025-06-27	0	0.315	0.315	0.325	0.310	0.320	1,120,000	353,300	0.3154	0.315	0.315	0.325	0.310	0.320	1,120,000	0.3154	-4.55%
2025-06-26	0	0.330	0.320	0.330	0.315	0.335	1,910,000	622,700	0.3260	0.330	0.320	0.330	0.315	0.335	1,910,000	0.3260	-1.49%
2025-06-25	0	0.335	0.330	0.345	0.320	0.345	3,080,000	1,014,650	0.3294	0.335	0.330	0.345	0.320	0.345	3,080,000	0.3294	1.52%
2025-06-24	0	0.330	0.310	0.330	0.305	0.345	4,360,000	1,420,800	0.3259	0.330	0.310	0.330	0.305	0.345	4,360,000	0.3259	3.13%
2025-06-23	0	0.320	0.315	0.330	0.315	0.335	1,880,000	616,750	0.3281	0.320	0.315	0.330	0.315	0.335	1,880,000	0.3281	-1.54%
2025-06-20	0	0.325	0.315	0.330	0.320	0.330	3,120,000	1,016,950	0.3259	0.325	0.315	0.330	0.320	0.330	3,120,000	0.3259	-1.52%
2025-06-19	0	0.330	0.325	0.340	0.315	0.355	6,400,000	2,129,950	0.3328	0.330	0.325	0.340	0.315	0.355	6,400,000	0.3328	4.76%
2025-06-18	0	0.315	0.315	0.320	0.310	0.320	5,980,000	1,883,450	0.3150	0.315	0.315	0.320	0.310	0.320	5,980,000	0.3150	1.61%
2025-06-17	0	0.310	0.310	0.315	0.305	0.320	2,610,000	822,600	0.3152	0.310	0.310	0.315	0.305	0.320	2,610,000	0.3152	-1.59%
2025-06-16	0	0.315	0.315	0.320	0.305	0.315	5,010,000	1,555,400	0.3105	0.315	0.315	0.320	0.305	0.315	5,010,000	0.3105	0.00%
2025-06-13	0	0.315	0.310	0.320	0.310	0.320	2,170,000	688,550	0.3173	0.315	0.310	0.320	0.310	0.320	2,170,000	0.3173	-5.97%
2025-06-12	0	0.335	0.330	0.345	0.330	0.355	4,020,000	1,356,000	0.3373	0.335	0.330	0.345	0.330	0.355	4,020,000	0.3373	-1.47%
2025-06-11	0	0.340	0.330	0.350	0.335	0.350	3,290,000	1,120,450	0.3406	0.340	0.330	0.350	0.335	0.350	3,290,000	0.3406	-2.86%
2025-06-10	0	0.350	0.335	0.360	0.340	0.350	3,210,000	1,108,400	0.3453	0.350	0.335	0.360	0.340	0.350	3,210,000	0.3453	1.45%
2025-06-09	0	0.345	0.340	0.345	0.345	0.355	3,550,000	1,243,800	0.3504	0.345	0.340	0.345	0.345	0.355	3,550,000	0.3504	-2.82%
2025-06-06	0	0.355	0.340	0.355	0.345	0.365	4,074,000	1,452,240	0.3565	0.355	0.340	0.355	0.345	0.365	4,074,000	0.3565	-2.74%
2025-06-05	0	0.365	0.355	0.365	0.350	0.365	4,180,000	1,490,850	0.3567	0.365	0.355	0.365	0.350	0.365	4,180,000	0.3567	2.82%
2025-06-04	0	0.355	0.345	0.355	0.350	0.360	5,675,000	2,005,500	0.3534	0.355	0.345	0.355	0.350	0.360	5,675,000	0.3534	0.00%
2025-06-03	0	0.355	0.350	0.355	0.345	0.360	4,190,000	1,469,400	0.3507	0.355	0.350	0.355	0.345	0.360	4,190,000	0.3507	1.43%
2025-06-02	0	0.350	0.340	0.350	0.335	0.350	5,180,000	1,772,700	0.3422	0.350	0.340	0.350	0.335	0.350	5,180,000	0.3422	1.45%
2025-05-30	0	0.345	0.340	0.345	0.345	0.355	5,740,000	1,993,950	0.3474	0.345	0.340	0.345	0.345	0.355	5,740,000	0.3474	-2.82%
2025-05-29	0	0.355	0.345	0.355	0.340	0.360	5,830,000	2,019,000	0.3463	0.355	0.345	0.355	0.340	0.360	5,830,000	0.3463	1.43%
2025-05-28	0	0.350	0.345	0.350	0.345	0.365	4,580,000	1,626,200	0.3551	0.350	0.345	0.350	0.345	0.365	4,580,000	0.3551	-2.78%
2025-05-27	0	0.360	0.350	0.360	0.355	0.370	5,640,000	2,046,700	0.3629	0.360	0.350	0.360	0.355	0.370	5,640,000	0.3629	0.00%
2025-05-26	0	0.360	0.350	0.360	0.350	0.360	5,650,000	2,017,450	0.3571	0.360	0.350	0.360	0.350	0.360	5,650,000	0.3571	0.00%
2025-05-23	0	0.360	0.355	0.360	0.360	0.370	5,700,000	2,076,600	0.3643	0.360	0.355	0.360	0.360	0.370	5,700,000	0.3643	-2.70%
2025-05-22	0	0.370	0.365	0.370	0.365	0.385	5,450,000	2,036,000	0.3736	0.370	0.365	0.370	0.365	0.385	5,450,000	0.3736	-6.33%
2025-05-21	0	0.395	0.365	0.395	0.370	0.395	5,360,000	1,997,350	0.3726	0.395	0.365	0.395	0.370	0.395	5,360,000	0.3726	3.95%
2025-05-20	0	0.380	0.365	0.395	0.370	0.380	5,460,000	2,036,050	0.3729	0.380	0.365	0.395	0.370	0.380	5,460,000	0.3729	0.00%
2025-05-19	0	0.380	0.370	0.390	0.370	0.380	5,470,000	2,064,600	0.3774	0.380	0.370	0.390	0.370	0.380	5,470,000	0.3774	0.00%
2025-05-16	0	0.380	0.365	0.390	0.370	0.385	5,680,000	2,143,800	0.3774	0.380	0.365	0.390	0.370	0.385	5,680,000	0.3774	1.33%
2025-05-15	0	0.375	0.370	0.400	0.365	0.385	5,590,000	2,085,700	0.3731	0.375	0.370	0.400	0.365	0.385	5,590,000	0.3731	-1.32%
2025-05-14	0	0.380	0.375	0.390	0.375	0.385	5,270,000	1,998,150	0.3792	0.380	0.375	0.390	0.375	0.385	5,270,000	0.3792	1.33%
2025-05-13	0	0.375	0.355	0.380	0.365	0.385	5,670,000	2,125,650	0.3749	0.375	0.355	0.380	0.365	0.385	5,670,000	0.3749	0.00%
2025-05-12	0	0.375	0.360	0.370	0.355	0.380	5,890,000	2,167,400	0.3680	0.375	0.360	0.370	0.355	0.380	5,890,000	0.3680	-1.32%
2025-05-09	0	0.380	0.375	0.390	0.375	0.400	5,350,000	2,066,750	0.3863	0.380	0.375	0.390	0.375	0.400	5,350,000	0.3863	-5.00%
2025-05-08	0	0.400	0.390	0.405	0.395	0.405	5,300,000	2,117,200	0.3995	0.400	0.390	0.405	0.395	0.405	5,300,000	0.3995	0.00%
2025-05-07	0	0.400	0.395	0.405	0.390	0.410	5,590,000	2,213,750	0.3960	0.400	0.395	0.405	0.390	0.410	5,590,000	0.3960	2.56%
2025-05-06	0	0.390	0.385	0.400	0.375	0.390	5,400,000	2,067,800	0.3829	0.390	0.385	0.400	0.375	0.390	5,400,000	0.3829	2.63%
2025-05-02	0	0.380	0.375	0.380	0.365	0.380	4,840,000	1,801,000	0.3721	0.380	0.375	0.380	0.365	0.380	4,840,000	0.3721	2.70%
2025-04-30	0	0.370	0.355	0.370	0.360	0.370	6,710,000	2,438,400	0.3634	0.370	0.355	0.370	0.360	0.370	6,710,000	0.3634	1.37%
2025-04-29	0	0.365	0.355	0.370	0.355	0.370	5,880,000	2,134,200	0.3630	0.365	0.355	0.370	0.355	0.370	5,880,000	0.3630	0.00%
2025-04-28	0	0.365	0.355	0.370	0.355	0.365	6,220,000	2,246,400	0.3612	0.365	0.355	0.370	0.355	0.365	6,220,000	0.3612	-1.35%
2025-04-25	0	0.370	0.360	0.370	0.350	0.370	6,510,000	2,345,900	0.3604	0.370	0.360	0.370	0.350	0.370	6,510,000	0.3604	4.23%
2025-04-24	0	0.355	0.350	0.360	0.350	0.365	6,140,000	2,194,750	0.3575	0.355	0.350	0.360	0.350	0.365	6,140,000	0.3575	-2.74%
2025-04-23	0	0.365	0.360	0.370	0.350	0.395	6,750,000	2,455,150	0.3637	0.365	0.360	0.370	0.350	0.395	6,750,000	0.3637	-8.75%
2025-04-22	0	0.400	0.395	0.410	0.390	0.410	7,190,000	2,859,350	0.3977	0.400	0.395	0.410	0.390	0.410	7,190,000	0.3977	1.27%
2025-04-17	0	0.395	0.390	0.395	0.375	0.395	7,030,000	2,705,300	0.3848	0.395	0.390	0.395	0.375	0.395	7,030,000	0.3848	1.28%
2025-04-16	0	0.390	0.385	0.400	0.375	0.390	5,240,000	2,006,700	0.3830	0.390	0.385	0.400	0.375	0.390	5,240,000	0.3830	0.00%
2025-04-15	0	0.390	0.380	0.395	0.380	0.390	7,880,000	3,041,550	0.3860	0.390	0.380	0.395	0.380	0.390	7,880,000	0.3860	1.30%
2025-04-14	0	0.385	0.380	0.395	0.370	0.385	7,560,000	2,877,600	0.3806	0.385	0.380	0.395	0.370	0.385	7,560,000	0.3806	1.32%
2025-04-11	0	0.380	0.370	0.395	0.370	0.380	5,000,000	1,864,950	0.3730	0.380	0.370	0.395	0.370	0.380	5,000,000	0.3730	1.33%
2025-04-10	0	0.375	0.365	0.385	0.360	0.375	5,690,000	2,119,200	0.3724	0.375	0.365	0.385	0.360	0.375	5,690,000	0.3724	0.00%
2025-04-09	0	0.375	0.360	0.380	0.375	0.400	3,350,000	1,283,600	0.3832	0.375	0.360	0.380	0.375	0.400	3,350,000	0.3832	-5.06%
2025-04-08	0	0.395	0.390	0.410	0.390	0.410	4,950,000	1,981,600	0.4003	0.395	0.390	0.410	0.390	0.410	4,950,000	0.4003	2.60%
2025-04-07	0	0.385	0.385	0.395	0.365	0.395	9,770,000	3,727,350	0.3815	0.385	0.385	0.395	0.365	0.395	9,770,000	0.3815	-2.53%
2025-04-03	0	0.395	0.385	0.395	0.380	0.410	4,580,000	1,824,400	0.3983	0.395	0.385	0.395	0.380	0.410	4,580,000	0.3983	-1.25%
2025-04-02	0	0.400	0.400	0.410	0.385	0.425	4,630,000	1,880,550	0.4062	0.400	0.400	0.410	0.385	0.425	4,630,000	0.4062	-3.61%
2025-04-01	0	0.415	0.405	0.410	0.415	0.425	4,910,000	2,055,900	0.4187	0.415	0.405	0.410	0.415	0.425	4,910,000	0.4187	-1.19%
2025-03-31	0	0.420	0.405	0.420	0.390	0.445	4,810,000	1,978,975	0.4114	0.420	0.405	0.420	0.390	0.445	4,810,000	0.4114	5.00%
2025-03-28	0	0.400	0.400	0.410	0.395	0.410	5,920,000	2,379,350	0.4019	0.400	0.400	0.410	0.395	0.410	5,920,000	0.4019	0.00%
2025-03-27	0	0.400	0.395	0.400	0.385	0.415	6,970,000	2,793,000	0.4007	0.400	0.395	0.400	0.385	0.415	6,970,000	0.4007	5.26%
2025-03-26	0	0.380	0.360	0.395	0.360	0.395	9,030,000	3,396,250	0.3761	0.380	0.360	0.395	0.360	0.395	9,030,000	0.3761	1.33%
2025-03-25	0	0.375	0.365	0.380	0.365	0.375	5,000,000	1,834,700	0.3669	0.375	0.365	0.380	0.365	0.375	5,000,000	0.3669	1.35%
2025-03-24	0	0.370	0.360	0.375	0.355	0.370	5,770,000	2,086,400	0.3616	0.370	0.360	0.375	0.355	0.370	5,770,000	0.3616	2.78%
2025-03-21	0	0.360	0.360	0.370	0.355	0.370	6,110,000	2,229,400	0.3649	0.360	0.360	0.370	0.355	0.370	6,110,000	0.3649	0.00%
2025-03-20	0	0.360	0.355	0.365	0.355	0.360	5,810,000	2,077,200	0.3575	0.360	0.355	0.365	0.355	0.360	5,810,000	0.3575	0.00%
2025-03-19	0	0.360	0.355	0.360	0.335	0.365	12,600,000	4,382,900	0.3478	0.360	0.355	0.360	0.335	0.365	12,600,000	0.3478	5.88%
2025-03-18	0	0.340	0.330	0.335	0.330	0.345	7,850,000	2,671,800	0.3404	0.340	0.330	0.335	0.330	0.345	7,850,000	0.3404	3.03%
2025-03-17	0	0.330	0.325	0.330	0.305	0.390	14,270,000	4,780,600	0.3350	0.330	0.325	0.330	0.305	0.390	14,270,000	0.3350	-16.46%
2025-03-14	0	0.395	0.380	0.390	0.360	0.400	7,770,000	2,934,650	0.3777	0.395	0.380	0.390	0.360	0.400	7,770,000	0.3777	2.60%
2025-03-13	0	0.385	0.380	0.390	0.380	0.400	6,860,000	2,651,100	0.3865	0.385	0.380	0.390	0.380	0.400	6,860,000	0.3865	0.00%
2025-03-12	0	0.385	0.380	0.385	0.370	0.390	8,950,000	3,454,900	0.3860	0.385	0.380	0.385	0.370	0.390	8,950,000	0.3860	-1.28%
2025-03-11	0	0.390	0.380	0.385	0.370	0.395	6,590,000	2,497,000	0.3789	0.390	0.380	0.385	0.370	0.395	6,590,000	0.3789	-1.27%
2025-03-10	0	0.395	0.380	0.395	0.390	0.405	7,310,000	2,906,350	0.3976	0.395	0.380	0.395	0.390	0.405	7,310,000	0.3976	-1.25%
2025-03-07	0	0.400	0.395	0.400	0.390	0.400	6,200,000	2,435,000	0.3927	0.400	0.395	0.400	0.390	0.400	6,200,000	0.3927	-1.23%
2025-03-06	0	0.405	0.390	0.405	0.390	0.405	7,820,000	3,078,850	0.3937	0.405	0.390	0.405	0.390	0.405	7,820,000	0.3937	2.53%
2025-03-05	0	0.395	0.390	0.395	0.390	0.420	7,310,000	2,901,500	0.3969	0.395	0.390	0.395	0.390	0.420	7,310,000	0.3969	-2.47%
2025-03-04	0	0.405	0.390	0.405	0.380	0.405	6,130,000	2,365,900	0.3860	0.405	0.390	0.405	0.380	0.405	6,130,000	0.3860	2.53%
2025-03-03	0	0.395	0.380	0.400	0.390	0.415	9,370,000	3,719,500	0.3970	0.395	0.380	0.400	0.390	0.415	9,370,000	0.3970	1.28%
2025-02-28	0	0.390	0.370	0.395	0.380	0.395	7,480,000	2,898,200	0.3875	0.390	0.370	0.395	0.380	0.395	7,480,000	0.3875	1.30%
2025-02-27	0	0.385	0.380	0.400	0.385	0.415	6,454,210	2,572,670	0.3986	0.385	0.380	0.400	0.385	0.415	6,454,210	0.3986	-3.75%
2025-02-26	0	0.400	0.400	0.410	0.350	0.405	11,350,000	4,289,350	0.3779	0.400	0.400	0.410	0.350	0.405	11,350,000	0.3779	6.67%
2025-02-25	0	0.375	0.365	0.375	0.330	0.380	9,590,000	3,455,500	0.3603	0.375	0.365	0.375	0.330	0.380	9,590,000	0.3603	11.94%
2025-02-24	0	0.335	0.330	0.345	0.325	0.340	4,540,000	1,507,450	0.3320	0.335	0.330	0.345	0.325	0.340	4,540,000	0.3320	4.69%
2025-02-21	0	0.320	0.320	0.335	0.320	0.350	3,770,000	1,260,800	0.3344	0.320	0.320	0.335	0.320	0.350	3,770,000	0.3344	-3.03%
2025-02-20	0	0.330	0.325	0.330	0.320	0.360	8,580,000	2,794,050	0.3256	0.330	0.325	0.330	0.320	0.360	8,580,000	0.3256	0.00%
2025-02-19	0	0.330	0.320	0.330	0.320	0.330	6,620,000	2,153,250	0.3253	0.330	0.320	0.330	0.320	0.330	6,620,000	0.3253	0.00%
2025-02-18	0	0.330	0.320	0.330	0.320	0.330	3,520,000	1,146,200	0.3256	0.330	0.320	0.330	0.320	0.330	3,520,000	0.3256	1.54%
2025-02-17	0	0.325	0.315	0.330	0.320	0.345	4,920,000	1,640,900	0.3335	0.325	0.315	0.330	0.320	0.345	4,920,000	0.3335	-5.80%
2025-02-14	0	0.345	0.335	0.345	0.330	0.345	4,920,000	1,643,450	0.3340	0.345	0.335	0.345	0.330	0.345	4,920,000	0.3340	1.47%
2025-02-13	0	0.340	0.335	0.340	0.330	0.340	6,320,000	2,116,500	0.3349	0.340	0.335	0.340	0.330	0.340	6,320,000	0.3349	3.03%
2025-02-12	0	0.330	0.325	0.330	0.305	0.335	6,990,000	2,238,650	0.3203	0.330	0.325	0.330	0.305	0.335	6,990,000	0.3203	4.76%
2025-02-11	0	0.315	0.310	0.315	0.305	0.350	4,740,000	1,541,750	0.3253	0.315	0.310	0.315	0.305	0.350	4,740,000	0.3253	-13.70%
2025-02-10	0	0.365	0.365	0.375	0.360	0.420	5,330,000	1,982,000	0.3719	0.365	0.365	0.375	0.360	0.420	5,330,000	0.3719	-5.19%
2025-02-07	0	0.385	0.370	0.390	0.370	0.385	5,870,000	2,196,900	0.3743	0.385	0.370	0.390	0.370	0.385	5,870,000	0.3743	0.00%
2025-02-06	0	0.385	0.375	0.385	0.370	0.390	6,770,000	2,591,800	0.3828	0.385	0.375	0.385	0.370	0.390	6,770,000	0.3828	-1.28%
2025-02-05	0	0.390	0.385	0.395	0.385	0.400	8,130,000	3,203,050	0.3940	0.390	0.385	0.395	0.385	0.400	8,130,000	0.3940	-3.70%
2025-02-04	0	0.405	0.395	0.415	0.395	0.410	8,130,000	3,249,900	0.3997	0.405	0.395	0.415	0.395	0.410	8,130,000	0.3997	-2.41%
2025-02-03	0	0.415	0.400	0.410	0.385	0.415	6,730,000	2,636,750	0.3918	0.415	0.400	0.410	0.385	0.415	6,730,000	0.3918	3.75%
2025-01-28	0	0.400	0.385	0.405	0.375	0.400	3,510,000	1,338,400	0.3813	0.400	0.385	0.405	0.375	0.400	3,510,000	0.3813	5.26%
2025-01-27	0	0.380	0.380	0.385	0.380	0.410	7,960,000	3,078,750	0.3868	0.380	0.380	0.385	0.380	0.410	7,960,000	0.3868	-5.00%
2025-01-24	0	0.400	0.390	0.395	0.380	0.405	8,010,000	3,112,850	0.3886	0.400	0.390	0.395	0.380	0.405	8,010,000	0.3886	3.90%
2025-01-23	0	0.385	0.380	0.385	0.365	0.390	7,840,000	2,968,050	0.3786	0.385	0.380	0.385	0.365	0.390	7,840,000	0.3786	-1.28%
2025-01-22	0	0.390	0.380	0.385	0.380	0.400	8,510,000	3,272,050	0.3845	0.390	0.380	0.385	0.380	0.400	8,510,000	0.3845	1.30%
2025-01-21	0	0.385	0.380	0.385	0.345	0.395	13,140,000	4,875,900	0.3711	0.385	0.380	0.385	0.345	0.395	13,140,000	0.3711	1.32%
2025-01-20	0	0.380	0.375	0.380	0.355	0.400	14,350,000	5,467,800	0.3810	0.380	0.375	0.380	0.355	0.400	14,350,000	0.3810	5.56%
2025-01-17	0	0.360	0.360	0.375	0.360	0.395	6,430,000	2,448,200	0.3807	0.360	0.360	0.375	0.360	0.395	6,430,000	0.3807	-10.00%
2025-01-16	0	0.400	0.395	0.400	0.390	0.440	9,600,000	3,994,850	0.4161	0.400	0.395	0.400	0.390	0.440	9,600,000	0.4161	-4.76%
2025-01-15	0	0.420	0.415	0.420	0.380	0.430	13,560,000	5,487,450	0.4047	0.420	0.415	0.420	0.380	0.430	13,560,000	0.4047	3.70%
2025-01-14	0	0.405	0.395	0.410	0.355	0.415	14,360,000	5,643,350	0.3930	0.405	0.395	0.410	0.355	0.415	14,360,000	0.3930	2.53%
2025-01-13	0	0.395	0.390	0.395	0.360	0.395	13,440,000	5,140,300	0.3825	0.395	0.390	0.395	0.360	0.395	13,440,000	0.3825	5.33%
2025-01-10	0	0.375	0.370	0.380	0.330	0.380	15,570,000	5,659,450	0.3635	0.375	0.370	0.380	0.330	0.380	15,570,000	0.3635	13.64%
2025-01-09	0	0.330	0.330	0.345	0.310	0.370	10,770,000	3,547,850	0.3294	0.330	0.330	0.345	0.310	0.370	10,770,000	0.3294	3.13%
2025-01-08	0	0.320	0.320	0.330	0.305	0.345	4,350,000	1,407,250	0.3235	0.320	0.320	0.330	0.305	0.345	4,350,000	0.3235	-1.54%
2025-01-07	0	0.325	0.320	0.325	0.260	0.350	8,690,000	2,604,900	0.2998	0.325	0.320	0.325	0.260	0.350	8,690,000	0.2998	20.37%
2025-01-06	0	0.270	0.265	0.270	0.265	0.280	3,840,000	1,045,050	0.2721	0.270	0.265	0.270	0.265	0.280	3,840,000	0.2721	-3.57%
2025-01-03	0	0.280	0.275	0.280	0.275	0.295	4,560,000	1,293,350	0.2836	0.280	0.275	0.280	0.275	0.295	4,560,000	0.2836	0.00%
2025-01-02	0	0.280	0.275	0.280	0.265	0.285	8,250,000	2,227,650	0.2700	0.280	0.275	0.280	0.265	0.285	8,250,000	0.2700	1.82%
2024-12-31	0	0.275	0.265	0.275	0.265	0.275	3,390,000	917,250	0.2706	0.275	0.265	0.275	0.265	0.275	3,390,000	0.2706	0.00%
2024-12-30	0	0.275	0.265	0.275	0.250	0.280	5,680,000	1,513,300	0.2664	0.275	0.265	0.275	0.250	0.280	5,680,000	0.2664	1.85%
2024-12-27	0	0.270	0.260	0.270	0.260	0.275	5,050,000	1,355,650	0.2684	0.270	0.260	0.270	0.260	0.275	5,050,000	0.2684	0.00%
2024-12-24	0	0.270	0.265	0.270	0.270	0.290	5,210,000	1,458,650	0.2800	0.270	0.265	0.270	0.270	0.290	5,210,000	0.2800	-8.47%
2024-12-23	0	0.295	0.290	0.295	0.275	0.300	11,980,000	3,459,250	0.2888	0.295	0.290	0.295	0.275	0.300	11,980,000	0.2888	1.72%
2024-12-20	0	0.290	0.285	0.295	0.285	0.300	8,460,000	2,471,600	0.2922	0.290	0.285	0.295	0.285	0.300	8,460,000	0.2922	0.00%
2024-12-19	0	0.290	0.285	0.290	0.285	0.305	8,720,000	2,550,350	0.2925	0.290	0.285	0.290	0.285	0.305	8,720,000	0.2925	-6.45%
2024-12-18	0	0.310	0.305	0.310	0.290	0.330	8,900,000	2,753,550	0.3094	0.310	0.305	0.310	0.290	0.330	8,900,000	0.3094	-3.12%
2024-12-17	0	0.320	0.310	0.320	0.295	0.320	9,900,000	3,053,050	0.3084	0.320	0.310	0.320	0.295	0.320	9,900,000	0.3084	6.67%
2024-12-16	0	0.300	0.295	0.300	0.285	0.305	7,890,000	2,277,000	0.2886	0.300	0.295	0.300	0.285	0.305	7,890,000	0.2886	1.69%
2024-12-13	0	0.295	0.285	0.305	0.285	0.305	7,790,000	2,285,250	0.2934	0.295	0.285	0.305	0.285	0.305	7,790,000	0.2934	-1.67%
2024-12-12	0	0.300	0.290	0.300	0.285	0.310	9,220,000	2,735,500	0.2967	0.300	0.290	0.300	0.285	0.310	9,220,000	0.2967	-1.64%
2024-12-11	0	0.305	0.300	0.315	0.265	0.315	11,340,000	3,226,600	0.2845	0.305	0.300	0.315	0.265	0.315	11,340,000	0.2845	5.17%
2024-12-10	0	0.290	0.285	0.290	0.290	0.305	10,230,000	3,035,600	0.2967	0.290	0.285	0.290	0.290	0.305	10,230,000	0.2967	-3.33%
2024-12-09	0	0.300	0.290	0.300	0.290	0.325	7,910,000	2,417,150	0.3056	0.300	0.290	0.300	0.290	0.325	7,910,000	0.3056	-7.69%
2024-12-06	0	0.325	0.315	0.325	0.290	0.325	12,580,000	3,869,150	0.3076	0.325	0.315	0.325	0.290	0.325	12,580,000	0.3076	3.17%
2024-12-05	0	0.315	0.310	0.315	0.305	0.340	11,010,000	3,526,550	0.3203	0.315	0.310	0.315	0.305	0.340	11,010,000	0.3203	-5.97%
2024-12-04	0	0.335	0.325	0.335	0.325	0.340	7,910,000	2,614,600	0.3305	0.335	0.325	0.335	0.325	0.340	7,910,000	0.3305	0.00%
2024-12-03	0	0.335	0.330	0.335	0.330	0.365	8,250,000	2,862,800	0.3470	0.335	0.330	0.335	0.330	0.365	8,250,000	0.3470	-5.63%
2024-12-02	0	0.355	0.355	0.365	0.340	0.365	9,870,000	3,510,700	0.3557	0.355	0.355	0.365	0.340	0.365	9,870,000	0.3557	2.90%
2024-11-29	0	0.345	0.335	0.345	0.335	0.350	10,950,000	3,737,650	0.3413	0.345	0.335	0.345	0.335	0.350	10,950,000	0.3413	1.47%
2024-11-28	0	0.340	0.335	0.340	0.340	0.360	8,840,000	3,026,100	0.3423	0.340	0.335	0.340	0.340	0.360	8,840,000	0.3423	-5.56%
2024-11-27	0	0.360	0.355	0.370	0.320	0.370	12,690,000	4,464,800	0.3518	0.360	0.355	0.370	0.320	0.370	12,690,000	0.3518	9.09%
2024-11-26	0	0.330	0.325	0.330	0.330	0.395	6,270,000	2,309,000	0.3683	0.330	0.325	0.330	0.330	0.395	6,270,000	0.3683	-16.46%
2024-11-25	0	0.395	0.385	0.390	0.370	0.405	12,200,000	4,779,550	0.3918	0.395	0.385	0.390	0.370	0.405	12,200,000	0.3918	2.60%
2024-11-22	0	0.385	0.385	0.390	0.380	0.410	13,590,000	5,311,800	0.3909	0.385	0.385	0.390	0.380	0.410	13,590,000	0.3909	-2.53%
2024-11-21	0	0.395	0.385	0.395	0.385	0.415	11,380,000	4,501,100	0.3955	0.395	0.385	0.395	0.385	0.415	11,380,000	0.3955	-2.47%
2024-11-20	0	0.405	0.390	0.405	0.390	0.450	7,880,000	3,421,900	0.4343	0.405	0.390	0.405	0.390	0.450	7,880,000	0.4343	-10.00%
2024-11-19	0	0.450	0.440	0.450	0.435	0.465	14,810,000	6,702,650	0.4526	0.450	0.440	0.450	0.435	0.465	14,810,000	0.4526	0.00%
2024-11-18	0	0.450	0.450	0.460	0.445	0.470	15,210,000	6,965,750	0.4580	0.450	0.450	0.460	0.445	0.470	15,210,000	0.4580	-2.17%
2024-11-15	0	0.460	0.455	0.460	0.430	0.470	19,330,000	8,743,300	0.4523	0.460	0.455	0.460	0.430	0.470	19,330,000	0.4523	4.55%
2024-11-14	0	0.440	0.430	0.440	0.415	0.450	20,280,000	8,803,400	0.4341	0.440	0.430	0.440	0.415	0.450	20,280,000	0.4341	3.53%
2024-11-13	0	0.425	0.425	0.430	0.355	0.430	22,870,000	8,868,750	0.3878	0.425	0.425	0.430	0.355	0.430	22,870,000	0.3878	13.33%
2024-11-12	0	0.375	0.370	0.375	0.360	0.375	12,730,000	4,710,500	0.3700	0.375	0.370	0.375	0.360	0.375	12,730,000	0.3700	1.35%
2024-11-11	0	0.370	0.360	0.370	0.350	0.370	14,240,000	5,126,150	0.3600	0.370	0.360	0.370	0.350	0.370	14,240,000	0.3600	2.78%
2024-11-08	0	0.360	0.345	0.365	0.340	0.375	6,560,000	2,353,950	0.3588	0.360	0.345	0.365	0.340	0.375	6,560,000	0.3588	-4.00%
2024-11-07	0	0.375	0.370	0.375	0.340	0.375	9,080,000	3,284,600	0.3617	0.375	0.370	0.375	0.340	0.375	9,080,000	0.3617	4.17%
2024-11-06	0	0.360	0.355	0.365	0.345	0.370	10,530,000	3,756,900	0.3568	0.360	0.355	0.365	0.345	0.370	10,530,000	0.3568	2.86%
2024-11-05	0	0.350	0.345	0.350	0.335	0.350	7,480,000	2,566,800	0.3432	0.350	0.345	0.350	0.335	0.350	7,480,000	0.3432	1.45%
2024-11-04	0	0.345	0.340	0.345	0.335	0.375	8,470,000	3,062,750	0.3616	0.345	0.340	0.345	0.335	0.375	8,470,000	0.3616	-4.17%
2024-11-01	0	0.360	0.360	0.370	0.355	0.380	8,150,000	2,990,025	0.3669	0.360	0.360	0.370	0.355	0.380	8,150,000	0.3669	-5.26%
2024-10-31	0	0.380	0.375	0.385	0.380	0.410	10,575,000	4,220,200	0.3991	0.380	0.375	0.385	0.380	0.410	10,575,000	0.3991	-5.00%
2024-10-30	0	0.400	0.390	0.400	0.395	0.470	10,880,000	4,655,450	0.4279	0.400	0.390	0.400	0.395	0.470	10,880,000	0.4279	-13.04%
2024-10-29	0	0.460	0.455	0.460	0.445	0.480	11,520,000	5,329,350	0.4626	0.460	0.455	0.460	0.445	0.480	11,520,000	0.4626	0.00%
2024-10-28	0	0.460	0.450	0.460	0.390	0.465	17,532,500	7,481,812	0.4267	0.460	0.450	0.460	0.390	0.465	17,532,500	0.4267	16.46%
2024-10-25	0	0.395	0.385	0.400	0.375	0.405	10,430,000	4,105,150	0.3936	0.395	0.385	0.400	0.375	0.405	10,430,000	0.3936	5.33%
2024-10-24	0	0.375	0.370	0.380	0.365	0.380	5,450,000	2,035,100	0.3734	0.375	0.370	0.380	0.365	0.380	5,450,000	0.3734	4.17%
2024-10-23	0	0.360	0.360	0.375	0.360	0.380	5,650,000	2,112,200	0.3738	0.360	0.360	0.375	0.360	0.380	5,650,000	0.3738	-4.00%
2024-10-22	0	0.375	0.375	0.390	0.360	0.390	13,510,000	5,091,100	0.3768	0.375	0.375	0.390	0.360	0.390	13,510,000	0.3768	2.74%
2024-10-21	0	0.365	0.355	0.375	0.355	0.370	5,780,000	2,102,100	0.3637	0.365	0.355	0.375	0.355	0.370	5,780,000	0.3637	1.39%
2024-10-18	0	0.360	0.355	0.370	0.355	0.385	5,980,000	2,199,200	0.3678	0.360	0.355	0.370	0.355	0.385	5,980,000	0.3678	-5.26%
2024-10-17	0	0.380	0.370	0.380	0.365	0.390	6,940,000	2,626,150	0.3784	0.380	0.370	0.380	0.365	0.390	6,940,000	0.3784	1.33%
2024-10-16	0	0.375	0.375	0.385	0.375	0.395	9,410,000	3,587,450	0.3812	0.375	0.375	0.385	0.375	0.395	9,410,000	0.3812	1.35%
2024-10-15	0	0.370	0.370	0.380	0.355	0.395	5,430,000	2,030,350	0.3739	0.370	0.370	0.380	0.355	0.395	5,430,000	0.3739	-2.63%
2024-10-14	0	0.380	0.365	0.380	0.350	0.430	6,085,000	2,385,175	0.3920	0.380	0.365	0.380	0.350	0.430	6,085,000	0.3920	-8.43%
2024-10-10	0	0.415	0.415	0.420	0.330	0.420	11,700,000	4,430,150	0.3786	0.415	0.415	0.420	0.330	0.420	11,700,000	0.3786	18.57%
2024-10-09	0	0.350	0.335	0.350	0.285	0.395	8,765,000	2,722,575	0.3106	0.350	0.335	0.350	0.285	0.395	8,765,000	0.3106	18.64%
2024-10-08	0	0.295	0.300	0.305	0.290	0.315	7,850,000	2,383,950	0.3037	0.295	0.300	0.305	0.290	0.315	7,850,000	0.3037	1.72%
2024-10-07	0	0.290	0.290	0.305	0.290	0.330	6,310,000	1,975,800	0.3131	0.290	0.290	0.305	0.290	0.330	6,310,000	0.3131	-6.45%
2024-10-04	0	0.310	0.300	0.310	0.275	0.320	13,580,000	4,012,700	0.2955	0.310	0.300	0.310	0.275	0.320	13,580,000	0.2955	12.73%
2024-10-03	0	0.275	0.270	0.280	0.260	0.275	10,251,250	2,743,375	0.2676	0.275	0.270	0.280	0.260	0.275	10,251,250	0.2676	0.00%
2024-10-02	0	0.275	0.275	0.280	0.275	0.290	14,960,000	4,233,150	0.2830	0.275	0.275	0.280	0.275	0.290	14,960,000	0.2830	-3.51%
2024-09-30	0	0.285	0.280	0.285	0.255	0.295	18,175,000	5,076,400	0.2793	0.285	0.280	0.285	0.255	0.295	18,175,000	0.2793	9.62%
2024-09-27	0	0.260	0.260	0.265	0.245	0.260	13,820,000	3,527,020	0.2552	0.260	0.260	0.265	0.245	0.260	13,820,000	0.2552	4.42%
2024-09-26	0	0.249	0.249	0.260	0.249	0.290	8,300,000	2,240,620	0.2700	0.249	0.249	0.260	0.249	0.290	8,300,000	0.2700	-12.63%
2024-09-25	0	0.285	0.285	0.300	0.280	0.330	12,400,000	3,648,350	0.2942	0.285	0.285	0.300	0.280	0.330	12,400,000	0.2942	-5.00%
2024-09-24	0	0.300	0.290	0.300	0.255	0.305	14,685,250	4,155,370	0.2830	0.300	0.290	0.300	0.255	0.305	14,685,250	0.2830	7.14%
2024-09-23	0	0.280	0.270	0.280	0.242	0.285	16,740,000	4,284,140	0.2559	0.280	0.270	0.280	0.242	0.285	16,740,000	0.2559	12.90%
2024-09-20	0	0.248	0.248	0.255	0.245	0.260	10,100,000	2,515,640	0.2491	0.248	0.248	0.255	0.245	0.260	10,100,000	0.2491	-0.80%
2024-09-19	0	0.250	0.243	0.250	0.237	0.250	10,270,000	2,475,540	0.2410	0.250	0.243	0.250	0.237	0.250	10,270,000	0.2410	1.63%
2024-09-17	0	0.246	0.241	0.246	0.236	0.247	9,455,000	2,256,020	0.2386	0.246	0.241	0.246	0.236	0.247	9,455,000	0.2386	1.23%
2024-09-16	0	0.243	0.236	0.244	0.235	0.245	8,300,000	1,985,480	0.2392	0.243	0.236	0.244	0.235	0.245	8,300,000	0.2392	-2.41%
2024-09-13	0	0.249	0.247	0.249	0.245	0.250	9,810,000	2,436,170	0.2483	0.249	0.247	0.249	0.245	0.250	9,810,000	0.2483	-0.40%
2024-09-12	0	0.250	0.247	0.250	0.227	0.250	8,812,500	2,121,207	0.2407	0.250	0.247	0.250	0.227	0.250	8,812,500	0.2407	7.30%
2024-09-11	0	0.233	0.227	0.233	0.210	0.235	6,490,000	1,495,950	0.2305	0.233	0.227	0.233	0.210	0.235	6,490,000	0.2305	-4.12%
2024-09-10	0	0.243	0.240	0.243	0.210	0.265	18,438,900	4,225,557	0.2292	0.243	0.240	0.243	0.210	0.265	18,438,900	0.2292	-17.63%
2024-09-09	0	0.295	0.265	0.295	0.209	0.300	11,850,000	3,043,540	0.2568	0.295	0.265	0.295	0.209	0.300	11,850,000	0.2568	15.69%
2024-09-05	0	0.255	0.250	0.255	0.255	0.270	7,875,000	2,035,175	0.2584	0.255	0.250	0.255	0.255	0.270	7,875,000	0.2584	-7.27%
2024-09-04	0	0.275	0.265	0.275	0.270	0.285	8,305,000	2,295,050	0.2763	0.275	0.265	0.275	0.270	0.285	8,305,000	0.2763	-1.79%
2024-09-03	0	0.280	0.265	0.280	0.265	0.285	8,815,000	2,399,750	0.2722	0.280	0.265	0.280	0.265	0.285	8,815,000	0.2722	0.00%
2024-09-02	0	0.280	0.270	0.285	0.275	0.295	7,500,000	2,130,225	0.2840	0.280	0.270	0.285	0.275	0.295	7,500,000	0.2840	-3.45%
2024-08-30	0	0.290	0.280	0.295	0.275	0.300	7,195,000	2,043,400	0.2840	0.290	0.280	0.295	0.275	0.300	7,195,000	0.2840	-3.33%
2024-08-29	0	0.300	0.290	0.305	0.280	0.340	6,660,000	2,028,475	0.3046	0.300	0.290	0.305	0.280	0.340	6,660,000	0.3046	-7.69%
2024-08-28	0	0.325	0.320	0.335	0.285	0.345	4,280,000	1,325,500	0.3097	0.325	0.320	0.335	0.285	0.345	4,280,000	0.3097	10.17%
2024-08-27	0	0.295	0.285	0.295	0.249	0.295	5,746,000	1,490,690	0.2594	0.295	0.285	0.295	0.249	0.295	5,746,000	0.2594	18.47%
2024-08-26	0	0.249	0.246	0.250	0.245	0.255	4,525,000	1,124,060	0.2484	0.249	0.246	0.250	0.245	0.255	4,525,000	0.2484	-0.40%
2024-08-23	0	0.250	0.247	0.255	0.241	0.250	4,415,000	1,099,090	0.2489	0.250	0.247	0.255	0.241	0.250	4,415,000	0.2489	0.81%
2024-08-22	0	0.248	0.245	0.249	0.243	0.250	4,605,000	1,139,335	0.2474	0.248	0.245	0.249	0.243	0.250	4,605,000	0.2474	-0.80%
2024-08-21	0	0.250	0.250	0.255	0.250	0.275	6,000,000	1,556,525	0.2594	0.250	0.250	0.255	0.250	0.275	6,000,000	0.2594	0.00%
2024-08-20	0	0.250	0.250	0.255	0.245	0.255	4,310,000	1,074,465	0.2493	0.250	0.250	0.255	0.245	0.255	4,310,000	0.2493	-1.96%
2024-08-19	0	0.255	0.250	0.255	0.250	0.255	4,005,000	1,021,075	0.2550	0.255	0.250	0.255	0.250	0.255	4,005,000	0.2550	-1.92%
2024-08-16	0	0.260	0.255	0.260	0.249	0.260	4,845,000	1,225,950	0.2530	0.260	0.255	0.260	0.249	0.260	4,845,000	0.2530	1.96%
2024-08-15	0	0.255	0.250	0.260	0.243	0.260	3,965,000	986,255	0.2487	0.255	0.250	0.260	0.243	0.260	3,965,000	0.2487	4.51%
2024-08-14	0	0.244	0.241	0.255	0.241	0.246	4,610,000	1,120,225	0.2430	0.244	0.241	0.255	0.241	0.246	4,610,000	0.2430	-2.40%
2024-08-13	0	0.250	0.247	0.255	0.248	0.255	4,025,000	1,008,505	0.2506	0.250	0.247	0.255	0.248	0.255	4,025,000	0.2506	-3.85%
2024-08-12	0	0.260	0.250	0.265	0.250	0.270	3,910,000	1,007,750	0.2577	0.260	0.250	0.265	0.250	0.270	3,910,000	0.2577	0.00%
2024-08-09	0	0.260	0.255	0.265	0.255	0.270	4,075,000	1,063,125	0.2609	0.260	0.255	0.265	0.255	0.270	4,075,000	0.2609	0.00%
2024-08-08	0	0.260	0.250	0.265	0.250	0.260	4,215,000	1,074,850	0.2550	0.260	0.250	0.265	0.250	0.260	4,215,000	0.2550	-1.89%
2024-08-07	0	0.265	0.255	0.265	0.260	0.285	4,365,000	1,173,550	0.2689	0.265	0.255	0.265	0.260	0.285	4,365,000	0.2689	-1.85%
2024-08-06	0	0.270	0.260	0.270	0.260	0.275	4,050,000	1,078,900	0.2664	0.270	0.260	0.270	0.260	0.275	4,050,000	0.2664	-1.82%
2024-08-05	0	0.275	0.270	0.280	0.270	0.285	3,450,000	952,150	0.2760	0.275	0.270	0.280	0.270	0.285	3,450,000	0.2760	-6.78%
2024-08-02	0	0.295	0.255	0.300	0.260	0.295	3,905,000	1,045,700	0.2678	0.295	0.255	0.300	0.260	0.295	3,905,000	0.2678	5.36%
2024-08-01	0	0.280	0.270	0.280	0.270	0.280	4,125,000	1,142,300	0.2769	0.280	0.270	0.280	0.270	0.280	4,125,000	0.2769	0.00%
2024-07-31	0	0.280	0.270	0.280	0.275	0.325	3,700,000	1,097,150	0.2965	0.280	0.270	0.280	0.275	0.325	3,700,000	0.2965	-9.68%
2024-07-30	0	0.310	0.310	0.330	0.275	0.320	3,635,000	1,085,125	0.2985	0.310	0.310	0.330	0.275	0.320	3,635,000	0.2985	8.77%
2024-07-29	0	0.285	0.280	0.295	0.285	0.295	4,075,000	1,187,375	0.2914	0.285	0.280	0.295	0.285	0.295	4,075,000	0.2914	1.79%
2024-07-26	0	0.280	0.270	0.285	0.270	0.285	3,680,000	1,029,250	0.2797	0.280	0.270	0.285	0.270	0.285	3,680,000	0.2797	0.00%
2024-07-25	0	0.280	0.275	0.285	0.265	0.320	4,250,000	1,202,850	0.2830	0.280	0.275	0.285	0.265	0.320	4,250,000	0.2830	1.82%
2024-07-24	0	0.275	0.260	0.275	0.260	0.285	3,105,000	849,425	0.2736	0.275	0.260	0.275	0.260	0.285	3,105,000	0.2736	-3.51%
2024-07-23	0	0.285	0.275	0.295	0.275	0.295	3,635,000	1,024,675	0.2819	0.285	0.275	0.295	0.275	0.295	3,635,000	0.2819	-1.72%
2024-07-22	0	0.290	0.280	0.300	0.280	0.295	4,125,000	1,185,000	0.2873	0.290	0.280	0.300	0.280	0.295	4,125,000	0.2873	5.45%
2024-07-19	0	0.275	0.275	0.285	0.270	0.280	2,105,000	579,875	0.2755	0.275	0.275	0.285	0.270	0.280	2,105,000	0.2755	-1.79%
2024-07-18	0	0.280	0.275	0.285	0.275	0.285	1,915,000	535,500	0.2796	0.280	0.275	0.285	0.275	0.285	1,915,000	0.2796	0.00%
2024-07-17	0	0.280	0.275	0.285	0.280	0.285	2,790,000	784,450	0.2812	0.280	0.275	0.285	0.280	0.285	2,790,000	0.2812	0.00%
2024-07-16	0	0.280	0.275	0.280	0.275	0.285	2,450,000	680,050	0.2776	0.280	0.275	0.280	0.275	0.285	2,450,000	0.2776	0.00%
2024-07-15	0	0.280	0.275	0.280	0.270	0.320	2,990,000	859,575	0.2875	0.280	0.275	0.280	0.270	0.320	2,990,000	0.2875	-9.68%
2024-07-12	0	0.310	0.310	0.330	0.310	0.365	3,830,000	1,348,375	0.3521	0.310	0.310	0.330	0.310	0.365	3,830,000	0.3521	-15.07%
2024-07-11	0	0.365	0.360	0.380	0.350	0.380	4,570,000	1,664,250	0.3642	0.365	0.360	0.380	0.350	0.380	4,570,000	0.3642	2.82%
2024-07-10	0	0.355	0.345	0.365	0.335	0.365	4,695,000	1,653,950	0.3523	0.355	0.345	0.365	0.335	0.365	4,695,000	0.3523	1.43%
2024-07-09	0	0.350	0.345	0.360	0.335	0.365	3,805,000	1,341,975	0.3527	0.350	0.345	0.360	0.335	0.365	3,805,000	0.3527	0.00%
2024-07-08	0	0.350	0.305	0.355	0.330	0.350	4,750,000	1,636,400	0.3445	0.350	0.305	0.355	0.330	0.350	4,750,000	0.3445	0.00%
2024-07-05	0	0.350	0.335	0.355	0.340	0.350	3,990,000	1,387,500	0.3477	0.350	0.335	0.355	0.340	0.350	3,990,000	0.3477	0.00%
2024-07-04	0	0.350	0.340	0.355	0.335	0.350	3,845,000	1,330,900	0.3461	0.350	0.340	0.355	0.335	0.350	3,845,000	0.3461	5.11%
2024-07-03	0	0.355	0.340	0.355	0.335	0.355	4,216,000	1,457,925	0.3458	0.333	0.319	0.333	0.314	0.333	4,494,535	0.3244	7.58%
2024-07-02	0	0.330	0.330	0.345	0.330	0.345	4,215,000	1,419,725	0.3368	0.310	0.310	0.324	0.310	0.324	4,493,468	0.3160	-5.71%
2024-06-28	0	0.350	0.345	0.355	0.335	0.350	3,620,000	1,247,925	0.3447	0.328	0.324	0.333	0.314	0.328	3,859,159	0.3234	2.94%
2024-06-27	0	0.340	0.335	0.350	0.320	0.345	3,140,000	1,056,775	0.3366	0.319	0.314	0.328	0.300	0.324	3,347,447	0.3157	6.25%
2024-06-26	0	0.320	0.320	0.330	0.315	0.325	3,780,000	1,214,750	0.3214	0.300	0.300	0.310	0.295	0.305	4,029,730	0.3014	-3.03%
2024-06-25	0	0.330	0.310	0.325	0.315	0.365	4,785,000	1,668,725	0.3487	0.310	0.291	0.305	0.295	0.342	5,101,126	0.3271	0.00%
2024-06-24	0	0.330	0.325	0.360	0.320	0.435	4,855,000	1,701,875	0.3505	0.310	0.305	0.338	0.300	0.408	5,175,751	0.3288	-4.35%
2024-06-21	0	0.345	0.335	0.345	0.295	0.375	23,105,000	7,679,225	0.3324	0.324	0.314	0.324	0.277	0.352	24,631,456	0.3118	13.11%
2024-06-20	0	0.305	0.305	0.315	0.305	0.410	8,980,000	3,075,225	0.3425	0.286	0.286	0.295	0.286	0.385	9,573,273	0.3212	-29.07%
2024-06-19	0	0.430	0.430	0.435	0.425	0.460	8,135,000	3,521,625	0.4329	0.403	0.403	0.408	0.399	0.431	8,672,447	0.4061	-6.52%
2024-06-18	0	0.460	0.440	0.460	0.420	0.475	7,395,000	3,258,375	0.4406	0.431	0.413	0.431	0.394	0.446	7,883,559	0.4133	5.75%
2024-06-17	0	0.435	0.415	0.455	0.425	0.445	6,845,000	2,945,900	0.4304	0.408	0.389	0.427	0.399	0.417	7,297,222	0.4037	2.35%
2024-06-14	0	0.425	0.425	0.435	0.405	0.430	7,440,000	3,105,650	0.4174	0.399	0.399	0.408	0.380	0.403	7,931,532	0.3916	1.19%
2024-06-13	0	0.420	0.405	0.435	0.410	0.440	5,645,000	2,367,900	0.4195	0.394	0.380	0.408	0.385	0.413	6,017,943	0.3935	-2.33%
2024-06-12	0	0.430	0.420	0.435	0.385	0.430	7,450,000	3,030,150	0.4067	0.403	0.394	0.408	0.361	0.403	7,942,192	0.3815	8.86%
2024-06-11	0	0.395	0.390	0.410	0.390	0.430	5,795,000	2,317,525	0.3999	0.371	0.366	0.385	0.366	0.403	6,177,853	0.3751	-8.14%
2024-06-07	0	0.430	0.420	0.430	0.425	0.490	6,585,000	3,034,200	0.4608	0.403	0.394	0.403	0.399	0.460	7,020,045	0.4322	-12.24%
2024-06-06	0	0.490	0.485	0.490	0.490	0.510	7,230,000	3,600,050	0.4979	0.460	0.455	0.460	0.460	0.478	7,707,658	0.4671	-5.77%
2024-06-05	0	0.520	0.495	0.520	0.485	0.520	9,155,000	4,542,800	0.4962	0.488	0.464	0.488	0.455	0.488	9,759,835	0.4655	6.12%
2024-06-04	0	0.490	0.490	0.500	0.485	0.540	7,830,000	3,864,825	0.4936	0.460	0.460	0.469	0.455	0.507	8,347,297	0.4630	-5.77%
2024-06-03	0	0.520	0.500	0.520	0.470	0.530	8,105,000	3,946,725	0.4869	0.488	0.469	0.488	0.441	0.497	8,640,465	0.4568	6.12%
2024-05-31	0	0.490	0.480	0.490	0.490	0.500	5,920,000	2,920,775	0.4934	0.460	0.450	0.460	0.460	0.469	6,311,111	0.4628	-1.01%
2024-05-30	0	0.495	0.490	0.495	0.490	0.500	5,465,000	2,685,525	0.4914	0.464	0.460	0.464	0.460	0.469	5,826,051	0.4610	2.06%
2024-05-29	0	0.485	0.480	0.485	0.485	0.500	6,225,000	3,063,325	0.4921	0.455	0.450	0.455	0.455	0.469	6,636,261	0.4616	-2.02%
2024-05-28	0	0.495	0.480	0.495	0.485	0.550	8,195,000	4,230,225	0.5162	0.464	0.450	0.464	0.455	0.516	8,736,411	0.4842	-1.00%
2024-05-27	0	0.500	0.485	0.500	0.480	0.520	8,850,000	4,368,075	0.4936	0.469	0.455	0.469	0.450	0.488	9,434,685	0.4630	3.09%
2024-05-24	0	0.485	0.470	0.485	0.470	0.520	5,495,000	2,674,275	0.4867	0.455	0.441	0.455	0.441	0.488	5,858,033	0.4565	-4.90%
2024-05-23	0	0.510	0.490	0.510	0.490	0.520	4,940,000	2,455,450	0.4971	0.478	0.460	0.478	0.460	0.488	5,266,366	0.4663	2.00%
2024-05-22	0	0.500	0.490	0.500	0.490	0.550	8,385,000	4,344,575	0.5181	0.469	0.460	0.469	0.460	0.516	8,938,964	0.4860	-5.66%
2024-05-21	0	0.530	0.520	0.540	0.500	0.550	7,930,000	4,209,550	0.5308	0.497	0.488	0.507	0.469	0.516	8,453,904	0.4979	1.92%
2024-05-20	0	0.520	0.500	0.520	0.465	0.520	6,610,000	3,322,525	0.5027	0.488	0.469	0.488	0.436	0.488	7,046,697	0.4715	10.64%
2024-05-17	0	0.470	0.470	0.490	0.470	0.520	4,045,000	2,004,950	0.4957	0.441	0.441	0.460	0.441	0.488	4,312,237	0.4649	-4.08%
2024-05-16	0	0.490	0.485	0.490	0.435	0.520	3,850,000	1,806,875	0.4693	0.460	0.455	0.460	0.408	0.488	4,104,354	0.4402	8.89%
2024-05-14	0	0.450	0.440	0.450	0.420	0.465	1,975,000	881,425	0.4463	0.422	0.413	0.422	0.394	0.436	2,105,480	0.4186	5.88%
2024-05-13	0	0.425	0.410	0.440	0.400	0.425	1,350,000	558,250	0.4135	0.399	0.385	0.413	0.375	0.399	1,439,189	0.3879	3.66%
2024-05-10	0	0.410	0.390	0.410	0.400	0.410	1,270,000	516,500	0.4067	0.385	0.366	0.385	0.375	0.385	1,353,904	0.3815	1.23%
2024-05-09	0	0.405	0.400	0.420	0.400	0.405	1,000,000	402,050	0.4021	0.380	0.375	0.394	0.375	0.380	1,066,066	0.3771	0.00%
2024-05-08	0	0.405	0.390	0.420	0.400	0.405	1,010,000	407,525	0.4035	0.380	0.366	0.394	0.375	0.380	1,076,727	0.3785	2.53%
2024-05-07	0	0.395	0.390	0.400	0.390	0.400	1,010,000	399,925	0.3960	0.371	0.366	0.375	0.366	0.375	1,076,727	0.3714	-1.25%
2024-05-06	0	0.400	0.390	0.400	0.400	0.405	990,000	397,750	0.4018	0.375	0.366	0.375	0.375	0.380	1,055,405	0.3769	0.00%
2024-05-03	0	0.400	0.380	0.395	0.395	0.415	905,000	358,675	0.3963	0.375	0.356	0.371	0.371	0.389	964,790	0.3718	-3.61%
2024-05-02	0	0.415	0.390	0.420	0.395	0.415	1,145,000	461,750	0.4033	0.389	0.366	0.394	0.371	0.389	1,220,646	0.3783	0.00%
2024-04-30	0	0.415	0.405	0.420	0.400	0.415	1,660,000	673,850	0.4059	0.389	0.380	0.394	0.375	0.389	1,769,670	0.3808	1.22%
2024-04-29	0	0.410	0.400	0.410	0.395	0.410	895,000	358,050	0.4001	0.385	0.375	0.385	0.371	0.385	954,129	0.3753	3.80%
2024-04-26	0	0.395	0.380	0.400	0.395	0.405	855,000	341,975	0.4000	0.371	0.356	0.375	0.371	0.380	911,486	0.3752	0.00%
2024-04-25	0	0.395	0.380	0.405	0.380	0.395	865,000	339,675	0.3927	0.371	0.356	0.380	0.356	0.371	922,147	0.3684	-3.66%
2024-04-24	0	0.410	0.370	0.415	0.400	0.410	695,000	282,250	0.4061	0.385	0.347	0.389	0.375	0.385	740,916	0.3809	1.23%
2024-04-23	0	0.405	0.395	0.415	0.400	0.405	700,000	281,025	0.4015	0.380	0.371	0.389	0.375	0.380	746,246	0.3766	1.25%
2024-04-22	0	0.400	0.390	0.420	0.380	0.400	805,000	315,750	0.3922	0.375	0.366	0.394	0.356	0.375	858,183	0.3679	5.26%
2024-04-19	0	0.380	0.370	0.380	0.375	0.390	1,750,000	660,550	0.3775	0.356	0.347	0.356	0.352	0.366	1,865,616	0.3541	1.33%
2024-04-18	0	0.375	0.370	0.395	0.365	0.380	1,625,000	605,100	0.3724	0.352	0.347	0.371	0.342	0.356	1,732,357	0.3493	2.74%
2024-04-17	0	0.365	0.345	0.395	0.360	0.370	1,070,000	392,000	0.3664	0.342	0.324	0.371	0.338	0.347	1,140,691	0.3437	1.39%
2024-04-16	0	0.360	0.350	0.365	0.360	0.370	1,070,000	388,075	0.3627	0.338	0.328	0.342	0.338	0.347	1,140,691	0.3402	-1.37%
2024-04-15	0	0.365	0.360	0.365	0.365	0.380	1,125,000	415,000	0.3689	0.342	0.338	0.342	0.342	0.356	1,199,324	0.3460	-2.67%
2024-04-12	0	0.375	0.365	0.385	0.375	0.390	1,505,000	567,425	0.3770	0.352	0.342	0.361	0.352	0.366	1,604,429	0.3537	-2.60%
2024-04-11	0	0.385	0.385	0.390	0.385	0.390	1,555,000	606,200	0.3898	0.361	0.361	0.366	0.361	0.366	1,657,733	0.3657	-2.53%
2024-04-10	0	0.395	0.380	0.400	0.385	0.400	1,670,000	661,900	0.3963	0.371	0.356	0.375	0.361	0.375	1,780,330	0.3718	-1.25%
2024-04-09	0	0.400	0.395	0.430	0.400	0.415	1,775,000	718,425	0.4047	0.375	0.371	0.403	0.375	0.389	1,892,267	0.3797	-1.23%
2024-04-08	0	0.405	0.395	0.410	0.390	0.410	2,030,000	821,250	0.4046	0.380	0.371	0.385	0.366	0.385	2,164,114	0.3795	-3.57%
2024-04-05	0	0.420	0.390	0.440	0.390	0.420	1,980,000	790,675	0.3993	0.394	0.366	0.413	0.366	0.394	2,110,811	0.3746	6.33%
2024-04-03	0	0.395	0.385	0.400	0.390	0.410	1,245,000	502,075	0.4033	0.371	0.361	0.375	0.366	0.385	1,327,252	0.3783	-2.47%
2024-04-02	0	0.405	0.385	0.410	0.385	0.410	1,230,000	491,750	0.3998	0.380	0.361	0.385	0.361	0.385	1,311,261	0.3750	-1.22%
2024-03-28	0	0.410	0.390	0.440	0.375	0.410	2,250,000	881,375	0.3917	0.385	0.366	0.413	0.352	0.385	2,398,649	0.3674	5.13%
2024-03-27	0	0.390	0.375	0.390	0.390	0.400	1,875,000	738,900	0.3941	0.366	0.352	0.366	0.366	0.375	1,998,874	0.3697	0.00%
2024-03-26	0	0.390	0.375	0.440	0.390	0.410	1,860,000	738,925	0.3973	0.366	0.352	0.413	0.366	0.385	1,982,883	0.3727	-2.50%
2024-03-25	0	0.400	0.395	0.405	0.385	0.410	1,780,000	711,375	0.3996	0.375	0.371	0.380	0.361	0.385	1,897,598	0.3749	1.27%
2024-03-22	0	0.395	0.380	0.395	0.385	0.405	1,650,000	650,500	0.3942	0.371	0.356	0.371	0.361	0.380	1,759,009	0.3698	0.00%
2024-03-21	0	0.395	0.380	0.395	0.385	0.400	1,770,000	699,150	0.3950	0.371	0.356	0.371	0.361	0.375	1,886,937	0.3705	0.00%
2024-03-20	0	0.395	0.385	0.395	0.385	0.405	1,405,000	553,425	0.3939	0.371	0.361	0.371	0.361	0.380	1,497,823	0.3695	-1.25%
2024-03-19	0	0.400	0.395	0.400	0.395	0.435	2,030,000	827,025	0.4074	0.375	0.371	0.375	0.371	0.408	2,164,114	0.3822	-4.76%
2024-03-18	0	0.420	0.400	0.420	0.395	0.420	1,715,000	694,825	0.4051	0.394	0.375	0.394	0.371	0.394	1,828,303	0.3800	0.00%
2024-03-15	0	0.420	0.395	0.420	0.395	0.430	4,405,000	1,769,225	0.4016	0.394	0.371	0.394	0.371	0.403	4,696,021	0.3767	5.00%
2024-03-14	0	0.400	0.380	0.445	0.375	0.400	1,120,000	432,300	0.3860	0.375	0.356	0.417	0.352	0.375	1,193,994	0.3621	1.27%
2024-03-13	0	0.395	0.380	0.395	0.380	0.400	2,035,000	799,075	0.3927	0.371	0.356	0.371	0.356	0.375	2,169,444	0.3683	-2.47%
2024-03-12	0	0.405	0.370	0.405	0.370	0.425	2,000,000	810,775	0.4054	0.380	0.347	0.380	0.347	0.399	2,132,132	0.3803	-5.81%
2024-03-11	0	0.430	0.410	0.435	0.420	0.435	2,360,000	1,013,250	0.4293	0.403	0.385	0.408	0.394	0.408	2,515,916	0.4027	-1.15%
2024-03-08	0	0.435	0.420	0.450	0.410	0.445	2,445,000	1,034,400	0.4231	0.408	0.394	0.422	0.385	0.417	2,606,532	0.3968	4.82%
2024-03-07	0	0.415	0.405	0.420	0.400	0.450	2,310,000	946,850	0.4099	0.389	0.380	0.394	0.375	0.422	2,462,613	0.3845	3.75%
2024-03-06	0	0.400	0.400	0.425	0.370	0.415	2,910,000	1,161,450	0.3991	0.375	0.375	0.399	0.347	0.389	3,102,252	0.3744	12.68%
2024-03-05	0	0.355	0.350	0.395	0.325	0.365	1,510,000	516,300	0.3419	0.333	0.328	0.371	0.305	0.342	1,609,760	0.3207	10.94%
2024-03-04	0	0.320	0.320	0.350	0.320	0.370	1,365,000	480,175	0.3518	0.300	0.300	0.328	0.300	0.347	1,455,180	0.3300	-9.86%
2024-03-01	0	0.355	0.345	0.360	0.345	0.380	885,000	310,375	0.3507	0.333	0.324	0.338	0.324	0.356	943,468	0.3290	1.43%
2024-02-29	0	0.350	0.330	0.350	0.335	0.350	750,000	257,025	0.3427	0.328	0.310	0.328	0.314	0.328	799,550	0.3215	0.00%
2024-02-28	0	0.350	0.340	0.360	0.340	0.355	695,000	241,925	0.3481	0.328	0.319	0.338	0.319	0.333	740,916	0.3265	-1.41%
2024-02-27	0	0.355	0.350	0.355	0.355	0.360	790,000	280,750	0.3554	0.333	0.328	0.333	0.333	0.338	842,192	0.3334	-1.39%
2024-02-26	0	0.360	0.355	0.365	0.355	0.365	805,000	290,025	0.3603	0.338	0.333	0.342	0.333	0.342	858,183	0.3380	0.00%
2024-02-23	0	0.360	0.350	0.365	0.360	0.365	855,000	309,075	0.3615	0.338	0.328	0.342	0.338	0.342	911,486	0.3391	-1.37%
2024-02-22	0	0.365	0.355	0.370	0.360	0.365	760,000	275,750	0.3628	0.342	0.333	0.347	0.338	0.342	810,210	0.3403	1.39%
2024-02-21	0	0.360	0.350	0.365	0.360	0.365	770,000	277,800	0.3608	0.338	0.328	0.342	0.338	0.342	820,871	0.3384	-2.70%
2024-02-20	0	0.370	0.350	0.370	0.360	0.370	960,000	348,850	0.3634	0.347	0.328	0.347	0.338	0.347	1,023,423	0.3409	1.37%
2024-02-19	0	0.365	0.360	0.370	0.365	0.365	770,000	281,050	0.3650	0.342	0.338	0.347	0.342	0.342	820,871	0.3424	0.00%
2024-02-16	0	0.365	0.360	0.365	0.365	0.365	705,000	257,325	0.3650	0.342	0.338	0.342	0.342	0.342	751,577	0.3424	0.00%
2024-02-15	0	0.365	0.360	0.370	0.365	0.375	760,000	279,650	0.3680	0.342	0.338	0.347	0.342	0.352	810,210	0.3452	-1.35%
2024-02-14	0	0.370	0.365	0.375	0.370	0.400	1,040,000	390,875	0.3758	0.347	0.342	0.352	0.347	0.375	1,108,709	0.3525	0.00%
2024-02-09	0	0.370	0.360	0.375	0.365	0.370	325,000	119,625	0.3681	0.347	0.338	0.352	0.342	0.347	346,471	0.3453	-1.33%
2024-02-08	0	0.375	0.360	0.375	0.370	0.375	705,000	261,975	0.3716	0.352	0.338	0.352	0.347	0.352	751,577	0.3486	0.00%
2024-02-07	0	0.375	0.360	0.385	0.370	0.375	795,000	295,600	0.3718	0.352	0.338	0.361	0.347	0.352	847,523	0.3488	-3.85%
2024-02-06	0	0.390	0.360	0.410	0.375	0.405	930,000	360,075	0.3872	0.366	0.338	0.385	0.352	0.380	991,441	0.3632	0.00%
2024-02-05	0	0.390	0.360	0.450	0.365	0.390	680,000	255,925	0.3764	0.366	0.338	0.422	0.342	0.366	724,925	0.3530	5.41%
2024-02-02	0	0.370	0.360	0.375	0.365	0.385	435,000	163,325	0.3755	0.347	0.338	0.352	0.342	0.361	463,739	0.3522	-2.63%
2024-02-01	0	0.380	0.370	0.390	0.375	0.400	645,000	247,000	0.3829	0.356	0.347	0.366	0.352	0.375	687,613	0.3592	1.33%
2024-01-31	0	0.375	0.355	0.380	0.370	0.375	1,050,000	392,275	0.3736	0.352	0.333	0.356	0.347	0.352	1,119,369	0.3504	0.00%
2024-01-30	0	0.375	0.355	0.380	0.370	0.375	985,000	368,275	0.3739	0.352	0.333	0.356	0.347	0.352	1,050,075	0.3507	-1.32%
2024-01-29	0	0.380	0.355	0.380	0.360	0.380	1,085,000	397,775	0.3666	0.356	0.333	0.356	0.338	0.356	1,156,682	0.3439	1.33%
2024-01-26	0	0.375	0.355	0.380	0.370	0.395	1,010,000	386,450	0.3826	0.352	0.333	0.356	0.347	0.371	1,076,727	0.3589	0.00%
2024-01-25	0	0.375	0.365	0.375	0.370	0.375	625,000	232,825	0.3725	0.352	0.342	0.352	0.347	0.352	666,291	0.3494	1.35%
2024-01-24	0	0.370	0.350	0.375	0.350	0.370	1,035,000	374,025	0.3614	0.347	0.328	0.352	0.328	0.347	1,103,378	0.3390	-1.33%
2024-01-23	0	0.375	0.350	0.375	0.355	0.380	555,000	201,225	0.3626	0.352	0.328	0.352	0.333	0.356	591,667	0.3401	2.74%
2024-01-22	0	0.365	0.360	0.375	0.355	0.365	1,045,000	378,250	0.3620	0.342	0.338	0.352	0.333	0.342	1,114,039	0.3395	0.00%
2024-01-19	0	0.365	0.345	0.365	0.365	0.400	1,205,000	451,950	0.3751	0.342	0.324	0.342	0.342	0.375	1,284,610	0.3518	-13.10%
2024-01-18	0	0.420	0.345	0.420	0.360	0.420	1,255,000	470,650	0.3750	0.394	0.324	0.394	0.338	0.394	1,337,913	0.3518	13.51%
2024-01-17	0	0.370	0.355	0.380	0.355	0.370	1,200,000	434,725	0.3623	0.347	0.333	0.356	0.333	0.347	1,279,279	0.3398	1.37%
2024-01-16	0	0.365	0.345	0.370	0.345	0.365	925,000	334,950	0.3621	0.342	0.324	0.347	0.324	0.342	986,111	0.3397	-1.35%
2024-01-15	0	0.370	0.360	0.380	0.365	0.375	775,000	286,375	0.3695	0.347	0.338	0.356	0.342	0.352	826,201	0.3466	0.00%
2024-01-12	0	0.370	0.360	0.380	0.370	0.385	820,000	308,925	0.3767	0.347	0.338	0.356	0.347	0.361	874,174	0.3534	-1.33%
2024-01-11	0	0.375	0.360	0.380	0.360	0.375	900,000	337,100	0.3746	0.352	0.338	0.356	0.338	0.352	959,459	0.3513	0.00%
2024-01-10	0	0.375	0.355	0.380	0.355	0.375	960,000	356,325	0.3712	0.352	0.333	0.356	0.333	0.352	1,023,423	0.3482	4.17%
2024-01-09	0	0.360	0.335	0.375	0.355	0.385	980,000	366,925	0.3744	0.338	0.314	0.352	0.333	0.361	1,044,745	0.3512	-4.00%
2024-01-08	0	0.375	0.360	0.380	0.355	0.385	1,025,000	381,025	0.3717	0.352	0.338	0.356	0.333	0.361	1,092,718	0.3487	1.35%
2024-01-05	0	0.370	0.355	0.380	0.355	0.375	930,000	345,525	0.3715	0.347	0.333	0.356	0.333	0.352	991,441	0.3485	-1.33%
2024-01-04	0	0.375	0.365	0.380	0.360	0.375	485,000	181,025	0.3732	0.352	0.342	0.356	0.338	0.352	517,042	0.3501	-1.32%
2024-01-03	0	0.380	0.365	0.380	0.360	0.410	1,735,000	662,175	0.3817	0.356	0.342	0.356	0.338	0.385	1,849,625	0.3580	1.33%
2024-01-02	0	0.375	0.365	0.375	0.370	0.385	1,170,000	440,950	0.3769	0.352	0.342	0.352	0.347	0.361	1,247,297	0.3535	0.00%
2023-12-29	0	0.375	0.365	0.380	0.375	0.380	750,000	283,000	0.3773	0.352	0.342	0.356	0.352	0.356	799,550	0.3539	-1.32%
2023-12-28	0	0.380	0.335	0.380	0.365	0.385	1,740,000	662,275	0.3806	0.356	0.314	0.356	0.342	0.361	1,854,955	0.3570	0.00%
2023-12-27	0	0.380	0.365	0.380	0.360	0.380	1,130,000	418,600	0.3704	0.356	0.342	0.356	0.338	0.356	1,204,655	0.3475	4.11%
2023-12-22	0	0.365	0.355	0.365	0.350	0.375	1,935,000	696,750	0.3601	0.342	0.333	0.342	0.328	0.352	2,062,838	0.3378	2.82%
2023-12-21	0	0.355	0.340	0.355	0.340	0.360	305,000	106,900	0.3505	0.333	0.319	0.333	0.319	0.338	325,150	0.3288	-1.39%
2023-12-20	0	0.360	0.350	0.365	0.350	0.380	2,110,000	760,050	0.3602	0.338	0.328	0.342	0.328	0.356	2,249,399	0.3379	-2.70%
2023-12-19	0	0.370	0.360	0.375	0.365	0.400	1,355,000	512,300	0.3781	0.347	0.338	0.352	0.342	0.375	1,444,520	0.3547	-10.84%
2023-12-18	0	0.415	0.410	0.415	0.400	0.430	6,885,000	2,839,900	0.4125	0.389	0.385	0.389	0.375	0.403	7,339,865	0.3869	3.75%
2023-12-15	0	0.400	0.395	0.400	0.400	0.465	5,195,000	2,207,725	0.4250	0.375	0.371	0.375	0.375	0.436	5,538,213	0.3986	-13.04%
2023-12-14	0	0.460	0.440	0.470	0.445	0.485	3,785,000	1,786,975	0.4721	0.431	0.413	0.441	0.417	0.455	4,035,060	0.4429	0.00%
2023-12-13	0	0.460	0.460	0.470	0.445	0.475	2,880,000	1,336,650	0.4641	0.431	0.431	0.441	0.417	0.446	3,070,270	0.4354	1.10%
2023-12-12	0	0.455	0.440	0.460	0.420	0.460	5,495,000	2,422,075	0.4408	0.427	0.413	0.431	0.394	0.431	5,858,033	0.4135	5.81%
2023-12-11	0	0.430	0.420	0.430	0.405	0.430	2,665,000	1,123,450	0.4216	0.403	0.394	0.403	0.380	0.403	2,841,066	0.3954	2.38%
2023-12-08	0	0.420	0.415	0.430	0.420	0.430	1,620,000	690,400	0.4262	0.394	0.389	0.403	0.394	0.403	1,727,027	0.3998	-1.18%
2023-12-07	0	0.425	0.410	0.430	0.420	0.425	595,000	252,150	0.4238	0.399	0.385	0.403	0.394	0.399	634,309	0.3975	-3.41%
2023-12-06	0	0.440	0.425	0.440	0.420	0.440	3,745,000	1,620,575	0.4327	0.413	0.399	0.413	0.394	0.413	3,992,417	0.4059	4.76%
2023-12-05	0	0.420	0.405	0.450	0.420	0.430	2,190,000	938,875	0.4287	0.394	0.380	0.422	0.394	0.403	2,334,685	0.4021	-6.67%
2023-12-04	0	0.450	0.415	0.460	0.410	0.450	3,400,000	1,430,675	0.4208	0.422	0.389	0.431	0.385	0.422	3,624,625	0.3947	7.14%
2023-12-01	0	0.420	0.410	0.445	0.410	0.420	515,000	215,325	0.4181	0.394	0.385	0.417	0.385	0.394	549,024	0.3922	1.20%
2023-11-30	0	0.415	0.395	0.420	0.400	0.415	1,320,000	538,750	0.4081	0.389	0.371	0.394	0.375	0.389	1,407,207	0.3829	2.47%
2023-11-29	0	0.405	0.375	0.415	0.405	0.425	1,220,000	508,625	0.4169	0.380	0.352	0.389	0.380	0.399	1,300,601	0.3911	-2.41%
2023-11-28	0	0.415	0.410	0.430	0.410	0.430	630,000	261,800	0.4156	0.389	0.385	0.403	0.385	0.403	671,622	0.3898	-2.35%
2023-11-27	0	0.425	0.405	0.430	0.400	0.425	1,520,000	636,675	0.4189	0.399	0.380	0.403	0.375	0.399	1,620,420	0.3929	-1.16%
2023-11-24	0	0.430	0.410	0.430	0.410	0.430	2,885,000	1,230,250	0.4264	0.403	0.385	0.403	0.385	0.403	3,075,601	0.4000	7.50%
2023-11-23	0	0.400	0.395	0.425	0.400	0.405	790,000	318,200	0.4028	0.375	0.371	0.399	0.375	0.380	842,192	0.3778	-4.76%
2023-11-22	0	0.420	0.405	0.425	0.380	0.440	510,000	217,525	0.4265	0.394	0.380	0.399	0.356	0.413	543,694	0.4001	-4.55%
2023-11-21	0	0.440	0.405	0.460	0.405	0.440	315,000	138,175	0.4387	0.413	0.380	0.431	0.380	0.413	335,811	0.4115	0.00%
2023-11-20	0	0.440	0.410	0.440	0.410	0.450	2,390,000	1,004,350	0.4202	0.413	0.385	0.413	0.385	0.422	2,547,898	0.3942	4.76%
2023-11-17	0	0.420	0.370	0.430	0.355	0.420	3,115,000	1,250,600	0.4015	0.394	0.347	0.403	0.333	0.394	3,320,796	0.3766	6.33%
2023-11-16	0	0.395	0.355	0.425	0.395	0.420	1,110,000	449,575	0.4050	0.371	0.333	0.399	0.371	0.394	1,183,333	0.3799	-5.95%
2023-11-15	0	0.420	0.420	0.430	0.415	0.430	1,465,000	617,500	0.4215	0.394	0.394	0.403	0.389	0.403	1,561,787	0.3954	-2.33%
2023-11-14	0	0.430	0.410	0.430	0.420	0.450	3,225,000	1,359,125	0.4214	0.403	0.385	0.403	0.394	0.422	3,438,063	0.3953	1.18%
2023-11-13	0	0.425	0.410	0.430	0.415	0.425	1,120,000	470,375	0.4200	0.399	0.385	0.403	0.389	0.399	1,193,994	0.3940	-1.16%
2023-11-10	0	0.430	0.415	0.430	0.415	0.435	2,805,000	1,215,925	0.4335	0.403	0.389	0.403	0.389	0.408	2,990,315	0.4066	1.18%
2023-11-09	0	0.425	0.415	0.425	0.415	0.430	935,000	396,350	0.4239	0.399	0.389	0.399	0.389	0.403	996,772	0.3976	0.00%
2023-11-08	0	0.425	0.410	0.425	0.415	0.430	965,000	410,575	0.4255	0.399	0.385	0.399	0.389	0.403	1,028,754	0.3991	-1.16%
2023-11-07	0	0.430	0.415	0.430	0.420	0.460	1,185,000	506,600	0.4275	0.403	0.389	0.403	0.394	0.431	1,263,288	0.4010	1.18%
2023-11-06	0	0.425	0.415	0.435	0.415	0.435	3,415,000	1,465,425	0.4291	0.399	0.389	0.408	0.389	0.408	3,640,616	0.4025	-2.30%
2023-11-03	0	0.435	0.420	0.435	0.415	0.435	2,440,000	1,047,750	0.4294	0.408	0.394	0.408	0.389	0.408	2,601,201	0.4028	4.82%
2023-11-02	0	0.415	0.395	0.435	0.400	0.420	1,100,000	455,825	0.4144	0.389	0.371	0.408	0.375	0.394	1,172,673	0.3887	0.00%
2023-11-01	0	0.415	0.405	0.430	0.410	0.445	1,105,000	471,600	0.4268	0.389	0.380	0.403	0.385	0.417	1,178,003	0.4003	-3.49%
2023-10-31	0	0.430	0.415	0.430	0.425	0.450	1,170,000	502,775	0.4297	0.403	0.389	0.403	0.399	0.422	1,247,297	0.4031	-1.15%
2023-10-30	0	0.435	0.430	0.440	0.430	0.440	2,095,000	911,225	0.4350	0.408	0.403	0.413	0.403	0.413	2,233,408	0.4080	-5.43%
2023-10-27	0	0.460	0.415	0.460	0.415	0.475	2,425,000	1,065,125	0.4392	0.431	0.389	0.431	0.389	0.446	2,585,210	0.4120	5.75%
2023-10-26	0	0.435	0.405	0.440	0.405	0.435	940,000	394,200	0.4194	0.408	0.380	0.413	0.380	0.408	1,002,102	0.3934	1.16%
2023-10-25	0	0.430	0.405	0.430	0.410	0.440	535,000	225,925	0.4223	0.403	0.380	0.403	0.385	0.413	570,345	0.3961	-2.27%
2023-10-24	0	0.440	0.395	0.440	0.390	0.450	1,020,000	431,450	0.4230	0.413	0.371	0.413	0.366	0.422	1,087,387	0.3968	10.00%
2023-10-20	0	0.400	0.380	0.420	0.390	0.400	535,000	213,950	0.3999	0.375	0.356	0.394	0.366	0.375	570,345	0.3751	-3.61%
2023-10-19	0	0.415	0.400	0.420	0.385	0.430	290,000	124,225	0.4284	0.389	0.375	0.394	0.361	0.403	309,159	0.4018	1.22%
2023-10-18	0	0.410	0.400	0.410	0.400	0.430	605,000	255,150	0.4217	0.385	0.375	0.385	0.375	0.403	644,970	0.3956	3.80%
2023-10-17	0	0.395	0.395	0.420	0.375	0.410	230,000	91,725	0.3988	0.371	0.371	0.394	0.352	0.385	245,195	0.3741	-5.95%
2023-10-16	0	0.420	0.390	0.420	0.395	0.425	480,000	191,625	0.3992	0.394	0.366	0.394	0.371	0.399	511,712	0.3745	0.00%
2023-10-13	0	0.420	0.400	0.435	0.405	0.420	370,000	152,650	0.4126	0.394	0.375	0.408	0.380	0.394	394,444	0.3870	-3.45%
2023-10-12	0	0.435	0.405	0.435	0.420	0.450	310,000	139,275	0.4493	0.408	0.380	0.408	0.394	0.422	330,480	0.4214	3.57%
2023-10-11	0	0.420	0.405	0.420	0.405	0.420	360,000	150,950	0.4193	0.394	0.380	0.394	0.380	0.394	383,784	0.3933	-1.18%
2023-10-10	0	0.425	0.405	0.430	0.410	0.440	65,000	27,775	0.4273	0.399	0.380	0.403	0.385	0.413	69,294	0.4008	-5.56%
2023-10-09	0	0.450	0.440	0.460	0.450	0.460	305,000	140,250	0.4598	0.422	0.413	0.431	0.422	0.431	325,150	0.4313	-5.26%
2023-10-06	0	0.475	0.410	0.475	0.400	0.475	1,125,000	464,550	0.4129	0.446	0.385	0.446	0.375	0.446	1,199,324	0.3873	9.20%
2023-10-05	0	0.435	0.405	0.440	0.395	0.435	505,000	205,625	0.4072	0.408	0.380	0.413	0.371	0.408	538,363	0.3819	7.41%
2023-10-04	0	0.405	0.360	0.405	0.340	0.440	500,000	214,275	0.4286	0.380	0.338	0.380	0.319	0.413	533,033	0.4020	-8.99%
2023-10-03	0	0.445	0.430	0.460	0.430	0.475	165,000	73,850	0.4476	0.417	0.403	0.431	0.403	0.446	175,901	0.4198	-5.32%
2023-09-29	0	0.470	0.455	0.470	0.440	0.480	935,000	429,950	0.4598	0.441	0.427	0.441	0.413	0.450	996,772	0.4313	1.08%
2023-09-28	0	0.465	0.450	0.465	0.400	0.495	2,175,000	974,450	0.4480	0.436	0.422	0.436	0.375	0.464	2,318,694	0.4203	16.25%
2023-09-27	0	0.400	0.375	0.405	0.375	0.400	1,385,000	549,475	0.3967	0.375	0.352	0.380	0.352	0.375	1,476,502	0.3721	5.26%
2023-09-26	0	0.380	0.380	0.405	0.380	0.385	310,000	118,675	0.3828	0.356	0.356	0.380	0.356	0.361	330,480	0.3591	-7.32%
2023-09-25	0	0.410	0.370	0.410	0.370	0.410	310,000	123,750	0.3992	0.385	0.347	0.385	0.347	0.385	330,480	0.3745	9.33%
2023-09-22	0	0.375	0.370	0.390	0.370	0.390	270,000	104,625	0.3875	0.352	0.347	0.366	0.347	0.366	287,838	0.3635	-3.85%
2023-09-21	0	0.390	0.355	0.400	0.370	0.400	265,000	103,375	0.3901	0.366	0.333	0.375	0.347	0.375	282,508	0.3659	-1.27%
2023-09-20	0	0.395	0.355	0.400	0.375	0.395	260,000	102,600	0.3946	0.371	0.333	0.375	0.352	0.371	277,177	0.3702	-1.25%
2023-09-19	0	0.400	0.375	0.410	0.390	0.400	510,000	201,450	0.3950	0.375	0.352	0.385	0.366	0.375	543,694	0.3705	0.00%
2023-09-18	0	0.400	0.375	0.415	0.375	0.400	245,000	97,725	0.3989	0.375	0.352	0.389	0.352	0.375	261,186	0.3742	3.90%
2023-09-15	0	0.385	0.375	0.390	0.375	0.400	200,000	77,875	0.3894	0.361	0.352	0.366	0.352	0.375	213,213	0.3652	-7.23%
2023-09-14	0	0.415	0.355	0.420	0.375	0.420	195,000	80,925	0.4150	0.389	0.333	0.394	0.352	0.394	207,883	0.3893	1.22%
2023-09-13	0	0.410	0.375	0.415	0.375	0.410	270,000	110,200	0.4081	0.385	0.352	0.389	0.352	0.385	287,838	0.3829	12.33%
2023-09-12	0	0.365	0.345	0.395	0.365	0.400	280,000	111,125	0.3969	0.342	0.324	0.371	0.342	0.375	298,498	0.3723	-7.59%
2023-09-11	0	0.395	0.395	0.415	0.350	0.395	300,000	112,300	0.3743	0.371	0.371	0.389	0.328	0.371	319,820	0.3511	6.76%
2023-09-07	0	0.370	0.340	0.370	0.345	0.370	40,000	14,650	0.3663	0.347	0.319	0.347	0.324	0.347	42,643	0.3436	0.00%
2023-09-06	0	0.370	0.350	0.370	0.345	0.370	375,000	138,600	0.3696	0.347	0.328	0.347	0.324	0.347	399,775	0.3467	0.00%
2023-09-05	0	0.370	0.340	0.370	-	-	0	0	-	0.347	0.319	0.347	-	-	0	-	-1.33%
2023-09-04	0	0.375	0.335	0.375	0.330	0.375	370,000	138,500	0.3743	0.352	0.314	0.352	0.310	0.352	394,444	0.3511	1.35%
2023-08-31	0	0.370	0.325	0.370	0.370	0.370	250,000	92,500	0.3700	0.347	0.305	0.347	0.347	0.347	266,517	0.3471	-1.33%
2023-08-30	0	0.375	0.355	0.380	0.370	0.375	620,000	231,400	0.3732	0.352	0.333	0.356	0.347	0.352	660,961	0.3501	4.17%
2023-08-29	0	0.360	0.350	0.365	0.355	0.380	590,000	218,525	0.3704	0.338	0.328	0.342	0.333	0.356	628,979	0.3474	1.41%
2023-08-28	0	0.355	0.350	0.360	0.350	0.360	580,000	205,725	0.3547	0.333	0.328	0.338	0.328	0.338	618,318	0.3327	1.43%
2023-08-25	0	0.350	0.335	0.360	-	-	0	0	-	0.328	0.314	0.338	-	-	0	-	0.00%
2023-08-24	0	0.350	0.340	0.365	0.335	0.380	1,310,000	473,300	0.3613	0.328	0.319	0.342	0.314	0.356	1,396,547	0.3389	-10.26%
2023-08-23	0	0.390	0.355	0.390	0.390	0.400	190,000	75,950	0.3997	0.366	0.333	0.366	0.366	0.375	202,553	0.3750	-2.50%
2023-08-22	0	0.400	0.390	0.405	0.400	0.410	420,000	170,100	0.4050	0.375	0.366	0.380	0.375	0.385	447,748	0.3799	-2.44%
2023-08-21	0	0.410	0.390	0.410	0.400	0.410	545,000	218,900	0.4017	0.385	0.366	0.385	0.375	0.385	581,006	0.3768	-1.20%
2023-08-18	0	0.415	0.410	0.435	0.415	0.440	430,000	188,200	0.4377	0.389	0.385	0.408	0.389	0.413	458,408	0.4106	-4.60%
2023-08-17	0	0.435	0.415	0.440	0.435	0.440	520,000	227,400	0.4373	0.408	0.389	0.413	0.408	0.413	554,354	0.4102	0.00%
2023-08-16	0	0.435	0.415	0.445	0.420	0.435	415,000	178,825	0.4309	0.408	0.389	0.417	0.394	0.408	442,417	0.4042	4.82%
2023-08-15	0	0.415	0.370	0.420	0.415	0.415	530,000	219,950	0.4150	0.389	0.347	0.394	0.389	0.389	565,015	0.3893	-1.19%
2023-08-14	0	0.420	0.395	0.420	0.405	0.420	290,000	118,800	0.4097	0.394	0.371	0.394	0.380	0.394	309,159	0.3843	1.20%
2023-08-11	0	0.415	0.410	0.420	0.410	0.435	660,000	276,075	0.4183	0.389	0.385	0.394	0.385	0.408	703,604	0.3924	-4.60%
2023-08-10	0	0.435	0.420	0.440	0.435	0.440	570,000	249,300	0.4374	0.408	0.394	0.413	0.408	0.413	607,658	0.4103	0.00%
2023-08-09	0	0.435	0.420	0.450	0.420	0.435	515,000	223,900	0.4348	0.408	0.394	0.422	0.394	0.408	549,024	0.4078	3.57%
2023-08-08	0	0.420	0.405	0.430	0.420	0.430	505,000	217,100	0.4299	0.394	0.380	0.403	0.394	0.403	538,363	0.4033	-4.55%
2023-08-07	0	0.440	0.425	0.440	0.420	0.440	465,000	201,700	0.4338	0.413	0.399	0.413	0.394	0.413	495,721	0.4069	1.15%
2023-08-04	0	0.435	0.420	0.435	0.430	0.435	605,000	261,675	0.4325	0.408	0.394	0.408	0.403	0.408	644,970	0.4057	-1.14%
2023-08-03	0	0.440	0.425	0.440	0.440	0.440	500,000	220,000	0.4400	0.413	0.399	0.413	0.413	0.413	533,033	0.4127	-1.12%
2023-08-02	0	0.445	0.435	0.450	0.440	0.445	395,000	175,200	0.4435	0.417	0.408	0.422	0.413	0.417	421,096	0.4161	0.00%
2023-08-01	0	0.445	0.430	0.450	0.430	0.450	505,000	222,600	0.4408	0.417	0.403	0.422	0.403	0.422	538,363	0.4135	3.49%
2023-07-31	0	0.430	0.430	0.440	0.430	0.470	1,335,000	585,950	0.4389	0.403	0.403	0.413	0.403	0.441	1,423,198	0.4117	-1.15%
2023-07-28	0	0.435	0.425	0.440	0.420	0.435	315,000	136,625	0.4337	0.408	0.399	0.413	0.394	0.408	335,811	0.4069	0.00%
2023-07-27	0	0.435	0.425	0.440	0.420	0.440	340,000	148,425	0.4365	0.408	0.399	0.413	0.394	0.413	362,462	0.4095	-3.33%
2023-07-26	0	0.450	0.430	0.450	0.430	0.450	400,000	175,200	0.4380	0.422	0.403	0.422	0.403	0.422	426,426	0.4109	1.12%
2023-07-25	0	0.445	0.445	0.450	0.420	0.490	1,115,000	528,750	0.4742	0.417	0.417	0.422	0.394	0.460	1,188,664	0.4448	-1.11%
2023-07-24	0	0.450	0.435	0.450	0.435	0.450	590,000	262,425	0.4448	0.422	0.408	0.422	0.408	0.422	628,979	0.4172	0.00%
2023-07-21	0	0.450	0.420	0.450	0.410	0.485	630,000	265,950	0.4221	0.422	0.394	0.422	0.385	0.455	671,622	0.3960	7.14%
2023-07-20	0	0.420	0.415	0.420	0.415	0.430	545,000	229,325	0.4208	0.394	0.389	0.394	0.389	0.403	581,006	0.3947	-1.18%
2023-07-19	0	0.425	0.410	0.430	0.415	0.440	385,000	165,225	0.4292	0.399	0.385	0.403	0.389	0.413	410,435	0.4026	-3.41%
2023-07-18	0	0.440	0.420	0.440	0.410	0.440	505,000	217,300	0.4303	0.413	0.394	0.413	0.385	0.413	538,363	0.4036	0.00%
2023-07-14	0	0.440	0.410	0.440	0.410	0.445	760,000	330,450	0.4348	0.413	0.385	0.413	0.385	0.417	810,210	0.4079	-2.22%
2023-07-13	0	0.450	0.425	0.490	0.430	0.450	535,000	234,075	0.4375	0.422	0.399	0.460	0.403	0.422	570,345	0.4104	2.27%
2023-07-12	0	0.440	0.420	0.440	0.425	0.440	335,000	144,675	0.4319	0.413	0.394	0.413	0.399	0.413	357,132	0.4051	1.15%
2023-07-11	0	0.435	0.425	0.445	0.430	0.440	290,000	126,225	0.4353	0.408	0.399	0.417	0.403	0.413	309,159	0.4083	-1.14%
2023-07-10	0	0.440	0.435	0.445	0.440	0.470	190,000	87,550	0.4608	0.413	0.408	0.417	0.413	0.441	202,553	0.4322	-2.22%
2023-07-07	0	0.450	0.440	0.450	0.440	0.465	455,000	204,850	0.4502	0.422	0.413	0.422	0.413	0.436	485,060	0.4223	-3.23%
2023-07-06	0	0.465	0.450	0.470	0.455	0.475	1,205,000	564,650	0.4686	0.436	0.422	0.441	0.427	0.446	1,284,610	0.4395	-3.12%
2023-07-05	0	0.480	0.475	0.480	0.480	0.485	390,000	187,600	0.4810	0.450	0.446	0.450	0.450	0.455	415,766	0.4512	-3.03%
2023-07-04	0	0.495	0.490	0.495	0.480	0.500	2,100,000	1,032,675	0.4918	0.464	0.460	0.464	0.450	0.469	2,238,739	0.4613	1.02%
2023-07-03	0	0.490	0.480	0.490	0.480	0.490	1,235,000	598,700	0.4848	0.460	0.450	0.460	0.450	0.460	1,316,592	0.4547	0.00%
2023-06-30	0	0.490	0.485	0.490	0.490	0.500	1,125,000	556,825	0.4950	0.460	0.455	0.460	0.460	0.469	1,199,324	0.4643	-2.00%
2023-06-29	0	0.500	0.495	0.500	0.490	0.500	2,185,000	1,086,250	0.4971	0.469	0.464	0.469	0.460	0.469	2,329,354	0.4663	0.00%
2023-06-28	0	0.500	0.495	0.500	0.480	0.510	3,110,000	1,533,575	0.4931	0.469	0.464	0.469	0.450	0.478	3,315,465	0.4626	0.00%
2023-06-27	0	0.500	0.490	0.500	0.490	0.530	7,010,000	3,579,325	0.5106	0.469	0.460	0.469	0.460	0.497	7,473,123	0.4790	-5.66%
2023-06-26	0	0.530	0.530	0.540	0.530	0.560	7,240,000	3,956,300	0.5465	0.497	0.497	0.507	0.497	0.525	7,718,318	0.5126	-5.36%
2023-06-23	0	0.560	0.540	0.560	0.520	0.560	8,300,000	4,565,450	0.5501	0.525	0.507	0.525	0.488	0.525	8,848,348	0.5160	0.00%
2023-06-21	0	0.560	0.550	0.560	0.530	0.560	8,280,000	4,560,350	0.5508	0.525	0.516	0.525	0.497	0.525	8,827,027	0.5166	3.70%
2023-06-20	0	0.540	0.530	0.540	0.540	0.600	7,465,000	4,216,100	0.5648	0.507	0.497	0.507	0.507	0.563	7,958,183	0.5298	-8.47%
2023-06-19	0	0.590	0.580	0.590	0.570	0.610	7,135,000	4,165,350	0.5838	0.553	0.544	0.553	0.535	0.572	7,606,381	0.5476	-1.67%
2023-06-16	0	0.600	0.560	0.630	0.530	0.600	9,190,000	4,974,750	0.5413	0.563	0.525	0.591	0.497	0.563	9,797,147	0.5078	11.11%
2023-06-15	0	0.540	0.530	0.540	0.520	0.540	7,735,000	4,114,600	0.5319	0.507	0.497	0.507	0.488	0.507	8,246,021	0.4990	1.89%
2023-06-14	0	0.530	0.530	0.540	0.520	0.550	5,715,000	3,063,600	0.5361	0.497	0.497	0.507	0.488	0.516	6,092,568	0.5028	-3.64%
2023-06-13	0	0.550	0.530	0.550	0.530	0.560	8,065,000	4,407,250	0.5465	0.516	0.497	0.516	0.497	0.525	8,597,823	0.5126	0.00%
2023-06-12	0	0.550	0.530	0.550	0.540	0.580	7,715,000	4,177,950	0.5415	0.516	0.497	0.516	0.507	0.544	8,224,700	0.5080	1.85%
2023-06-09	0	0.540	0.530	0.550	0.530	0.550	8,635,000	4,662,600	0.5400	0.507	0.497	0.516	0.497	0.516	9,205,480	0.5065	0.00%
2023-06-08	0	0.540	0.530	0.550	0.530	0.550	9,135,000	4,932,900	0.5400	0.507	0.497	0.516	0.497	0.516	9,738,514	0.5065	-1.82%
2023-06-07	0	0.550	0.530	0.550	0.530	0.550	8,730,000	4,720,950	0.5408	0.516	0.497	0.516	0.497	0.516	9,306,757	0.5073	3.77%
2023-06-06	0	0.530	0.520	0.540	0.530	0.550	7,785,000	4,151,000	0.5332	0.497	0.488	0.507	0.497	0.516	8,299,324	0.5002	0.00%
2023-06-05	0	0.530	0.520	0.530	0.520	0.560	8,055,000	4,287,650	0.5323	0.497	0.488	0.497	0.488	0.525	8,587,162	0.4993	-1.85%
2023-06-02	0	0.540	0.520	0.540	0.520	0.560	10,165,000	5,411,350	0.5324	0.507	0.488	0.507	0.488	0.525	10,836,562	0.4994	0.00%
2023-06-01	0	0.540	0.530	0.540	0.500	0.550	8,775,000	4,667,800	0.5319	0.507	0.497	0.507	0.469	0.516	9,354,730	0.4990	0.00%
2023-05-31	0	0.540	0.530	0.550	0.530	0.600	9,320,000	5,134,500	0.5509	0.507	0.497	0.516	0.497	0.563	9,935,736	0.5168	-6.90%
2023-05-30	0	0.580	0.580	0.590	0.550	0.600	7,445,000	4,283,150	0.5753	0.544	0.544	0.553	0.516	0.563	7,936,862	0.5397	3.57%
2023-05-29	0	0.560	0.530	0.560	0.540	0.640	9,790,000	5,792,950	0.5917	0.525	0.497	0.525	0.507	0.600	10,436,787	0.5551	-8.20%
2023-05-25	0	0.610	0.600	0.610	0.510	0.620	15,365,000	8,980,850	0.5845	0.572	0.563	0.572	0.478	0.582	16,380,105	0.5483	19.61%
2023-05-24	0	0.510	0.500	0.510	0.470	0.530	3,495,000	1,774,950	0.5079	0.478	0.469	0.478	0.441	0.497	3,725,901	0.4764	7.37%
2023-05-23	0	0.475	0.460	0.495	0.450	0.475	510,000	240,125	0.4708	0.446	0.431	0.464	0.422	0.446	543,694	0.4417	3.26%
2023-05-22	0	0.460	0.445	0.460	0.440	0.470	765,000	351,850	0.4599	0.431	0.417	0.431	0.413	0.441	815,541	0.4314	-4.17%
2023-05-19	0	0.480	0.465	0.485	0.470	0.480	530,000	253,750	0.4788	0.450	0.436	0.455	0.441	0.450	565,015	0.4491	-1.03%
2023-05-18	0	0.485	0.475	0.485	0.460	0.485	765,000	367,650	0.4806	0.455	0.446	0.455	0.431	0.455	815,541	0.4508	2.11%
2023-05-17	0	0.475	0.470	0.480	0.460	0.480	525,000	250,275	0.4767	0.446	0.441	0.450	0.431	0.450	559,685	0.4472	0.00%
2023-05-16	0	0.475	0.465	0.485	0.465	0.480	490,000	233,675	0.4769	0.446	0.436	0.455	0.436	0.450	522,372	0.4473	0.00%
2023-05-15	0	0.475	0.460	0.485	0.460	0.485	505,000	238,875	0.4730	0.446	0.431	0.455	0.431	0.455	538,363	0.4437	1.06%
2023-05-12	0	0.470	0.470	0.485	0.465	0.480	325,000	153,225	0.4715	0.441	0.441	0.455	0.436	0.450	346,471	0.4422	-4.08%
2023-05-11	0	0.490	0.485	0.490	0.485	0.500	830,000	405,575	0.4886	0.460	0.455	0.460	0.455	0.469	884,835	0.4584	1.03%
2023-05-10	0	0.485	0.470	0.490	0.450	0.485	235,000	113,000	0.4809	0.455	0.441	0.460	0.422	0.455	250,526	0.4511	1.04%
2023-05-09	0	0.480	0.470	0.490	0.470	0.485	510,000	243,675	0.4778	0.450	0.441	0.460	0.441	0.455	543,694	0.4482	1.05%
2023-05-08	0	0.475	0.465	0.485	0.455	0.475	465,000	220,575	0.4744	0.446	0.436	0.455	0.427	0.446	495,721	0.4450	-1.04%
2023-05-05	0	0.480	0.470	0.485	0.450	0.485	370,000	176,800	0.4778	0.450	0.441	0.455	0.422	0.455	394,444	0.4482	0.00%
2023-05-04	0	0.480	0.465	0.480	0.450	0.480	575,000	271,675	0.4725	0.450	0.436	0.450	0.422	0.450	612,988	0.4432	1.05%
2023-05-03	0	0.475	0.450	0.495	0.435	0.475	400,000	188,275	0.4707	0.446	0.422	0.464	0.408	0.446	426,426	0.4415	3.26%
2023-05-02	0	0.460	0.450	0.480	0.440	0.460	285,000	130,650	0.4584	0.431	0.422	0.450	0.413	0.431	303,829	0.4300	-1.08%
2023-04-28	0	0.465	0.450	0.465	0.450	0.465	370,000	170,625	0.4611	0.436	0.422	0.436	0.422	0.436	394,444	0.4326	5.68%
2023-04-27	0	0.440	0.430	0.470	0.430	0.480	125,000	59,750	0.4780	0.413	0.403	0.441	0.403	0.450	133,258	0.4484	-6.38%
2023-04-26	0	0.470	0.460	0.470	0.460	0.470	520,000	244,300	0.4698	0.441	0.431	0.441	0.431	0.441	554,354	0.4407	-1.05%
2023-04-25	0	0.475	0.465	0.480	0.465	0.480	440,000	207,875	0.4724	0.446	0.436	0.450	0.436	0.450	469,069	0.4432	-1.04%
2023-04-24	0	0.480	0.455	0.480	0.460	0.480	450,000	209,050	0.4646	0.450	0.427	0.450	0.431	0.450	479,730	0.4358	4.35%
2023-04-21	0	0.460	0.460	0.480	0.460	0.470	495,000	231,350	0.4674	0.431	0.431	0.450	0.431	0.441	527,703	0.4384	-3.16%
2023-04-20	0	0.475	0.460	0.480	0.450	0.475	755,000	356,375	0.4720	0.446	0.431	0.450	0.422	0.446	804,880	0.4428	3.26%
2023-04-19	0	0.460	0.460	0.475	0.460	0.475	550,000	260,450	0.4735	0.431	0.431	0.446	0.431	0.446	586,336	0.4442	-2.13%
2023-04-18	0	0.470	0.450	0.470	0.450	0.475	700,000	319,475	0.4564	0.441	0.422	0.441	0.422	0.446	746,246	0.4281	8.05%
2023-04-17	0	0.435	0.435	0.500	0.425	0.480	425,000	201,375	0.4738	0.408	0.408	0.469	0.399	0.450	453,078	0.4445	-7.45%
2023-04-14	0	0.470	0.460	0.485	0.460	0.475	335,000	157,725	0.4708	0.441	0.431	0.455	0.431	0.446	357,132	0.4416	0.00%
2023-04-13	0	0.470	0.430	0.485	0.445	0.485	660,000	310,525	0.4705	0.441	0.403	0.455	0.417	0.455	703,604	0.4413	2.17%
2023-04-12	0	0.460	0.450	0.480	0.440	0.480	765,000	342,900	0.4482	0.431	0.422	0.450	0.413	0.450	815,541	0.4205	-1.08%
2023-04-11	0	0.465	0.430	0.470	0.435	0.470	485,000	226,500	0.4670	0.436	0.403	0.441	0.408	0.441	517,042	0.4381	-1.06%
2023-04-06	0	0.470	0.460	0.480	0.470	0.490	395,000	188,525	0.4773	0.441	0.431	0.450	0.441	0.460	421,096	0.4477	-2.08%
2023-04-04	0	0.480	0.460	0.480	0.470	0.480	575,000	272,800	0.4744	0.450	0.431	0.450	0.441	0.450	612,988	0.4450	4.35%
2023-04-03	0	0.460	0.460	0.485	0.450	0.495	385,000	174,950	0.4544	0.431	0.431	0.455	0.422	0.464	410,435	0.4263	2.22%
2023-03-31	0	0.450	0.430	0.500	0.435	0.450	475,000	211,100	0.4444	0.422	0.403	0.469	0.408	0.422	506,381	0.4169	2.27%
2023-03-30	0	0.440	0.435	0.445	0.430	0.455	420,000	185,850	0.4425	0.413	0.408	0.417	0.403	0.427	447,748	0.4151	-2.22%
2023-03-29	0	0.450	0.440	0.450	0.450	0.455	605,000	273,275	0.4517	0.422	0.413	0.422	0.422	0.427	644,970	0.4237	2.27%
2023-03-28	0	0.440	0.410	0.445	0.440	0.450	620,000	276,900	0.4466	0.413	0.385	0.417	0.413	0.422	660,961	0.4189	0.00%
2023-03-27	0	0.440	0.440	0.455	0.440	0.460	525,000	235,475	0.4485	0.413	0.413	0.427	0.413	0.431	559,685	0.4207	-2.22%
2023-03-24	0	0.450	0.430	0.470	0.440	0.455	475,000	213,050	0.4485	0.422	0.403	0.441	0.413	0.427	506,381	0.4207	0.00%
2023-03-23	0	0.450	0.425	0.460	0.445	0.485	755,000	350,200	0.4638	0.422	0.399	0.431	0.417	0.455	804,880	0.4351	-8.16%
2023-03-22	0	0.490	0.485	0.495	0.485	0.490	560,000	273,075	0.4876	0.460	0.455	0.464	0.455	0.460	596,997	0.4574	1.03%
2023-03-21	0	0.485	0.480	0.490	0.480	0.485	375,000	181,025	0.4827	0.455	0.450	0.460	0.450	0.455	399,775	0.4528	1.04%
2023-03-20	0	0.480	0.470	0.485	0.475	0.480	670,000	319,800	0.4773	0.450	0.441	0.455	0.446	0.450	714,264	0.4477	1.05%
2023-03-17	0	0.475	0.455	0.480	0.470	0.485	385,000	181,950	0.4726	0.446	0.427	0.450	0.441	0.455	410,435	0.4433	2.15%
2023-03-16	0	0.465	0.465	0.470	0.465	0.480	435,000	206,525	0.4748	0.436	0.436	0.441	0.436	0.450	463,739	0.4453	-1.06%
2023-03-15	0	0.470	0.465	0.480	0.470	0.480	540,000	256,075	0.4742	0.441	0.436	0.450	0.441	0.450	575,676	0.4448	-1.05%
2023-03-14	0	0.475	0.460	0.480	0.470	0.490	230,000	110,300	0.4796	0.446	0.431	0.450	0.441	0.460	245,195	0.4498	0.00%
2023-03-13	0	0.475	0.460	0.485	0.470	0.480	515,000	245,350	0.4764	0.446	0.431	0.455	0.441	0.450	549,024	0.4469	1.06%
2023-03-10	0	0.470	0.460	0.480	0.470	0.480	375,000	178,100	0.4749	0.441	0.431	0.450	0.441	0.450	399,775	0.4455	-1.05%
2023-03-09	0	0.475	0.465	0.485	0.475	0.485	360,000	172,475	0.4791	0.446	0.436	0.455	0.446	0.455	383,784	0.4494	-1.04%
2023-03-08	0	0.480	0.475	0.520	0.475	0.480	440,000	210,100	0.4775	0.450	0.446	0.488	0.446	0.450	469,069	0.4479	3.23%
2023-03-07	0	0.465	0.465	0.530	0.475	0.480	490,000	233,850	0.4772	0.436	0.436	0.497	0.446	0.450	522,372	0.4477	-2.11%
2023-03-06	0	0.475	0.460	0.490	0.470	0.490	555,000	267,000	0.4811	0.446	0.431	0.460	0.441	0.460	591,667	0.4513	-3.06%
2023-03-03	0	0.490	0.465	0.520	0.480	0.530	545,000	264,550	0.4854	0.460	0.436	0.488	0.450	0.497	581,006	0.4553	2.08%
2023-03-02	0	0.480	0.470	0.520	0.470	0.480	525,000	247,550	0.4715	0.450	0.441	0.488	0.441	0.450	559,685	0.4423	2.13%
2023-03-01	0	0.470	0.460	0.480	0.470	0.480	540,000	257,050	0.4760	0.441	0.431	0.450	0.441	0.450	575,676	0.4465	1.08%
2023-02-28	0	0.465	0.450	0.485	0.450	0.465	550,000	255,675	0.4649	0.436	0.422	0.455	0.422	0.436	586,336	0.4361	0.00%
2023-02-27	0	0.465	0.450	0.480	0.455	0.465	460,000	212,725	0.4624	0.436	0.422	0.450	0.427	0.436	490,390	0.4338	1.09%
2023-02-24	0	0.460	0.450	0.470	0.460	0.480	520,000	245,400	0.4719	0.431	0.422	0.441	0.431	0.450	554,354	0.4427	-1.08%
2023-02-23	0	0.465	0.460	0.465	0.465	0.470	215,000	100,125	0.4657	0.436	0.431	0.436	0.436	0.441	229,204	0.4368	-4.12%
2023-02-22	0	0.485	0.470	0.495	0.480	0.495	550,000	266,300	0.4842	0.455	0.441	0.464	0.450	0.464	586,336	0.4542	2.11%
2023-02-21	0	0.475	0.465	0.480	0.470	0.485	375,000	178,200	0.4752	0.446	0.436	0.450	0.441	0.455	399,775	0.4458	-3.06%
2023-02-20	0	0.490	0.485	0.495	0.490	0.495	455,000	223,975	0.4923	0.460	0.455	0.464	0.460	0.464	485,060	0.4617	-2.00%
2023-02-17	0	0.500	0.490	0.530	0.500	0.500	510,000	255,000	0.5000	0.469	0.460	0.497	0.469	0.469	543,694	0.4690	0.00%
2023-02-16	0	0.500	0.490	0.530	0.500	0.500	320,000	160,000	0.5000	0.469	0.460	0.497	0.469	0.469	341,141	0.4690	2.04%
2023-02-15	0	0.490	0.490	0.500	0.490	0.500	350,000	173,525	0.4958	0.460	0.460	0.469	0.460	0.469	373,123	0.4651	-2.00%
2023-02-14	0	0.500	0.490	0.500	0.500	0.500	390,000	195,000	0.5000	0.469	0.460	0.469	0.469	0.469	415,766	0.4690	0.00%
2023-02-13	0	0.500	0.480	0.510	0.495	0.510	355,000	178,875	0.5039	0.469	0.450	0.478	0.464	0.478	378,453	0.4726	-1.96%
2023-02-10	0	0.510	0.500	0.530	0.500	0.510	440,000	224,350	0.5099	0.478	0.469	0.497	0.469	0.478	469,069	0.4783	2.00%
2023-02-09	0	0.500	0.495	0.500	0.500	0.500	425,000	212,500	0.5000	0.469	0.464	0.469	0.469	0.469	453,078	0.4690	-1.96%
2023-02-08	0	0.510	0.500	0.530	0.510	0.520	590,000	303,850	0.5150	0.478	0.469	0.497	0.478	0.488	628,979	0.4831	-1.92%
2023-02-07	0	0.520	0.495	0.520	0.500	0.520	505,000	260,000	0.5149	0.488	0.464	0.488	0.469	0.488	538,363	0.4829	4.00%
2023-02-06	0	0.500	0.495	0.520	0.495	0.520	535,000	274,125	0.5124	0.469	0.464	0.488	0.464	0.488	570,345	0.4806	-1.96%
2023-02-03	0	0.510	0.485	0.540	0.490	0.520	610,000	309,100	0.5067	0.478	0.455	0.507	0.460	0.488	650,300	0.4753	3.03%
2023-02-02	0	0.495	0.485	0.520	0.495	0.510	475,000	237,900	0.5008	0.464	0.455	0.488	0.464	0.478	506,381	0.4698	-1.00%
2023-02-01	0	0.500	0.490	0.520	0.490	0.520	385,000	193,900	0.5036	0.469	0.460	0.488	0.460	0.488	410,435	0.4724	0.00%
2023-01-31	0	0.500	0.500	0.510	0.490	0.530	360,000	185,200	0.5144	0.469	0.469	0.478	0.460	0.497	383,784	0.4826	-3.85%
2023-01-30	0	0.520	0.490	0.520	0.495	0.520	405,000	208,025	0.5136	0.488	0.460	0.488	0.464	0.488	431,757	0.4818	1.96%
2023-01-27	0	0.510	0.480	0.520	0.485	0.510	535,000	265,575	0.4964	0.478	0.450	0.488	0.455	0.478	570,345	0.4656	5.15%
2023-01-26	0	0.485	0.460	0.485	0.480	0.520	705,000	350,950	0.4978	0.455	0.431	0.455	0.450	0.488	751,577	0.4670	-10.19%
2023-01-20	0	0.540	0.510	0.540	0.500	0.540	4,200,000	2,180,850	0.5193	0.507	0.478	0.507	0.469	0.507	4,477,477	0.4871	3.85%
2023-01-19	0	0.520	0.480	0.530	0.500	0.550	465,000	243,150	0.5229	0.488	0.450	0.497	0.469	0.516	495,721	0.4905	1.96%
2023-01-18	0	0.510	0.510	0.540	0.500	0.540	445,000	227,700	0.5117	0.478	0.478	0.507	0.469	0.507	474,399	0.4800	-1.92%
2023-01-17	0	0.520	0.480	0.520	0.500	0.520	315,000	163,600	0.5194	0.488	0.450	0.488	0.469	0.488	335,811	0.4872	4.00%
2023-01-16	0	0.500	0.450	0.520	0.480	0.530	365,000	180,550	0.4947	0.469	0.422	0.488	0.450	0.497	389,114	0.4640	1.01%
2023-01-13	0	0.495	0.485	0.500	0.460	0.495	340,000	166,350	0.4893	0.464	0.455	0.469	0.431	0.464	362,462	0.4589	2.06%
2023-01-12	0	0.485	0.460	0.500	0.480	0.485	515,000	248,750	0.4830	0.455	0.431	0.469	0.450	0.455	549,024	0.4531	1.04%
2023-01-11	0	0.480	0.455	0.500	0.450	0.480	455,000	213,950	0.4702	0.450	0.427	0.469	0.422	0.450	485,060	0.4411	-1.03%
2023-01-10	0	0.485	0.450	0.490	0.480	0.485	585,000	282,550	0.4830	0.455	0.422	0.460	0.450	0.455	623,649	0.4531	1.04%
2023-01-09	0	0.480	0.450	0.490	0.480	0.485	445,000	214,575	0.4822	0.450	0.422	0.460	0.450	0.455	474,399	0.4523	2.13%
2023-01-06	0	0.470	0.450	0.490	0.470	0.485	460,000	222,350	0.4834	0.441	0.422	0.460	0.441	0.455	490,390	0.4534	-4.08%
2023-01-05	0	0.490	0.470	0.490	0.500	0.520	595,000	298,100	0.5010	0.460	0.441	0.460	0.469	0.488	634,309	0.4700	-3.92%
2023-01-04	0	0.510	0.500	0.520	0.500	0.520	555,000	285,000	0.5135	0.478	0.469	0.488	0.469	0.488	591,667	0.4817	2.00%
2023-01-03	0	0.500	0.480	0.510	0.485	0.500	410,000	203,975	0.4975	0.469	0.450	0.478	0.455	0.469	437,087	0.4667	1.01%
2022-12-30	0	0.495	0.480	0.510	0.480	0.500	380,000	188,400	0.4958	0.464	0.450	0.478	0.450	0.469	405,105	0.4651	0.00%
2022-12-29	0	0.495	0.470	0.500	0.480	0.510	515,000	251,950	0.4892	0.464	0.441	0.469	0.450	0.478	549,024	0.4589	6.45%
2022-12-28	0	0.465	0.465	0.480	0.450	0.465	445,000	204,550	0.4597	0.436	0.436	0.450	0.422	0.436	474,399	0.4312	2.20%
2022-12-23	0	0.455	0.405	0.460	0.415	0.460	350,000	159,900	0.4569	0.427	0.380	0.431	0.389	0.431	373,123	0.4285	-2.15%
2022-12-22	0	0.465	0.465	0.470	0.450	0.465	585,000	269,700	0.4610	0.436	0.436	0.441	0.422	0.436	623,649	0.4325	1.09%
2022-12-21	0	0.460	0.425	0.485	0.455	0.475	215,000	101,875	0.4738	0.431	0.399	0.455	0.427	0.446	229,204	0.4445	4.55%
2022-12-20	0	0.440	0.440	0.485	0.435	0.485	410,000	196,350	0.4789	0.413	0.413	0.455	0.408	0.455	437,087	0.4492	-8.33%
2022-12-19	0	0.480	0.445	0.490	0.470	0.485	405,000	194,400	0.4800	0.450	0.417	0.460	0.441	0.455	431,757	0.4503	-2.04%
2022-12-16	0	0.490	0.470	0.500	0.490	0.500	400,000	198,000	0.4950	0.460	0.441	0.469	0.460	0.469	426,426	0.4643	-1.01%
2022-12-15	0	0.495	0.495	0.500	0.485	0.495	625,000	307,075	0.4913	0.464	0.464	0.469	0.455	0.464	666,291	0.4609	1.02%
2022-12-14	0	0.490	0.450	0.500	0.475	0.490	425,000	205,050	0.4825	0.460	0.422	0.469	0.446	0.460	453,078	0.4526	8.89%
2022-12-13	0	0.450	0.450	0.485	0.415	0.490	730,000	339,375	0.4649	0.422	0.422	0.455	0.389	0.460	778,228	0.4361	-8.16%
2022-12-12	0	0.490	0.485	0.495	0.485	0.500	440,000	216,175	0.4913	0.460	0.455	0.464	0.455	0.469	469,069	0.4609	-1.01%
2022-12-09	0	0.495	0.485	0.500	0.485	0.510	370,000	184,950	0.4999	0.464	0.455	0.469	0.455	0.478	394,444	0.4689	-2.94%
2022-12-08	0	0.510	0.495	0.510	0.490	0.510	455,000	226,950	0.4988	0.478	0.464	0.478	0.460	0.478	485,060	0.4679	2.00%
2022-12-07	0	0.500	0.480	0.500	0.480	0.500	370,000	183,775	0.4967	0.469	0.450	0.469	0.450	0.469	394,444	0.4659	0.00%
2022-12-06	0	0.500	0.495	0.500	0.490	0.500	385,000	190,400	0.4945	0.469	0.464	0.469	0.460	0.469	410,435	0.4639	0.00%
2022-12-05	0	0.500	0.480	0.510	0.490	0.500	460,000	227,725	0.4951	0.469	0.450	0.478	0.460	0.469	490,390	0.4644	0.00%
2022-12-02	0	0.500	0.490	0.510	0.490	0.510	440,000	220,400	0.5009	0.469	0.460	0.478	0.460	0.478	469,069	0.4699	-3.85%
2022-12-01	0	0.520	0.500	0.520	0.500	0.530	405,000	209,450	0.5172	0.488	0.469	0.488	0.469	0.497	431,757	0.4851	0.00%
2022-11-30	0	0.520	0.500	0.600	0.495	0.530	700,000	355,325	0.5076	0.488	0.469	0.563	0.464	0.497	746,246	0.4761	0.00%
2022-11-29	0	0.520	0.480	0.540	0.490	0.520	750,000	378,350	0.5045	0.488	0.450	0.507	0.460	0.488	799,550	0.4732	5.05%
2022-11-28	0	0.495	0.485	0.500	0.480	0.495	330,000	160,500	0.4864	0.464	0.455	0.469	0.450	0.464	351,802	0.4562	4.21%
2022-11-25	0	0.475	0.475	0.495	0.475	0.485	570,000	275,325	0.4830	0.446	0.446	0.464	0.446	0.455	607,658	0.4531	-1.04%
2022-11-24	0	0.480	0.475	0.490	0.475	0.490	495,000	240,200	0.4853	0.450	0.446	0.460	0.446	0.460	527,703	0.4552	-2.04%
2022-11-23	0	0.490	0.475	0.495	0.490	0.500	410,000	203,200	0.4956	0.460	0.446	0.464	0.460	0.469	437,087	0.4649	-5.77%
2022-11-22	0	0.520	0.510	0.520	0.520	0.550	300,000	157,450	0.5248	0.488	0.478	0.488	0.488	0.516	319,820	0.4923	0.00%
2022-11-21	0	0.520	0.520	0.550	0.520	0.550	395,000	208,150	0.5270	0.488	0.488	0.516	0.488	0.516	421,096	0.4943	-1.89%
2022-11-18	0	0.530	0.510	0.540	0.500	0.550	505,000	261,350	0.5175	0.497	0.478	0.507	0.469	0.516	538,363	0.4855	0.00%
2022-11-17	0	0.530	0.510	0.530	0.520	0.560	1,380,000	743,200	0.5386	0.497	0.478	0.497	0.488	0.525	1,471,171	0.5052	1.92%
2022-11-16	0	0.520	0.500	0.520	0.495	0.520	630,000	320,050	0.5080	0.488	0.469	0.488	0.464	0.488	671,622	0.4765	1.96%
2022-11-15	0	0.510	0.500	0.520	0.500	0.510	505,000	256,950	0.5088	0.478	0.469	0.488	0.469	0.478	538,363	0.4773	0.00%
2022-11-14	0	0.510	0.500	0.520	0.500	0.520	505,000	257,650	0.5102	0.478	0.469	0.488	0.469	0.488	538,363	0.4786	-1.92%
2022-11-11	0	0.520	0.500	0.530	0.500	0.550	495,000	262,100	0.5295	0.488	0.469	0.497	0.469	0.516	527,703	0.4967	1.96%
2022-11-10	0	0.510	0.500	0.510	0.485	0.530	500,000	252,500	0.5050	0.478	0.469	0.478	0.455	0.497	533,033	0.4737	4.08%
2022-11-09	0	0.490	0.490	0.520	0.450	0.500	810,000	394,500	0.4870	0.460	0.460	0.488	0.422	0.469	863,514	0.4569	4.26%
2022-11-08	0	0.470	0.450	0.475	0.450	0.475	545,000	253,175	0.4645	0.441	0.422	0.446	0.422	0.446	581,006	0.4358	1.08%
2022-11-07	0	0.465	0.460	0.475	0.460	0.475	440,000	204,150	0.4640	0.436	0.431	0.446	0.431	0.446	469,069	0.4352	1.09%
2022-11-04	0	0.460	0.460	0.470	0.450	0.460	740,000	337,450	0.4560	0.431	0.431	0.441	0.422	0.431	788,889	0.4278	2.22%
2022-11-03	0	0.450	0.440	0.455	0.440	0.455	585,000	263,975	0.4512	0.422	0.413	0.427	0.413	0.427	623,649	0.4233	0.00%
2022-11-02	0	0.450	0.445	0.450	0.445	0.460	595,000	270,100	0.4539	0.422	0.417	0.422	0.417	0.431	634,309	0.4258	0.00%
2022-11-01	0	0.450	0.445	0.455	0.445	0.460	515,000	233,375	0.4532	0.422	0.417	0.427	0.417	0.431	549,024	0.4251	0.00%
2022-10-31	0	0.450	0.450	0.475	0.450	0.460	610,000	277,975	0.4557	0.422	0.422	0.446	0.422	0.431	650,300	0.4275	-1.10%
2022-10-28	0	0.455	0.440	0.470	0.450	0.460	420,000	190,075	0.4526	0.427	0.413	0.441	0.422	0.431	447,748	0.4245	-1.09%
2022-10-27	0	0.460	0.440	0.455	0.440	0.460	570,000	259,125	0.4546	0.431	0.413	0.427	0.413	0.431	607,658	0.4264	3.37%
2022-10-26	0	0.445	0.440	0.450	0.440	0.450	540,000	239,400	0.4433	0.417	0.413	0.422	0.413	0.422	575,676	0.4159	1.14%
2022-10-25	0	0.440	0.435	0.440	0.430	0.450	325,000	143,425	0.4413	0.413	0.408	0.413	0.403	0.422	346,471	0.4140	-2.22%
2022-10-24	0	0.450	0.435	0.450	0.435	0.450	270,000	119,050	0.4409	0.422	0.408	0.422	0.408	0.422	287,838	0.4136	0.00%
2022-10-21	0	0.450	0.440	0.450	0.440	0.470	545,000	250,200	0.4591	0.422	0.413	0.422	0.413	0.441	581,006	0.4306	-2.17%
2022-10-20	0	0.460	0.445	0.470	0.440	0.460	595,000	270,275	0.4542	0.431	0.417	0.441	0.413	0.431	634,309	0.4261	1.10%
2022-10-19	0	0.455	0.445	0.470	0.445	0.455	575,000	260,650	0.4533	0.427	0.417	0.441	0.417	0.427	612,988	0.4252	0.00%
2022-10-18	0	0.455	0.440	0.455	0.440	0.460	540,000	245,600	0.4548	0.427	0.413	0.427	0.413	0.431	575,676	0.4266	-2.15%
2022-10-17	0	0.465	0.445	0.450	0.440	0.470	495,000	225,225	0.4550	0.436	0.417	0.422	0.413	0.441	527,703	0.4268	1.09%
2022-10-14	0	0.460	0.430	0.440	0.405	0.465	845,000	375,700	0.4446	0.431	0.403	0.413	0.380	0.436	900,826	0.4171	9.52%
2022-10-13	0	0.420	0.405	0.420	0.395	0.425	530,000	218,275	0.4118	0.394	0.380	0.394	0.371	0.399	565,015	0.3863	5.00%
2022-10-12	0	0.400	0.395	0.405	0.400	0.405	530,000	212,500	0.4009	0.375	0.371	0.380	0.375	0.380	565,015	0.3761	0.00%
2022-10-11	0	0.400	0.395	0.415	0.395	0.405	590,000	236,400	0.4007	0.375	0.371	0.389	0.371	0.380	628,979	0.3758	-1.23%
2022-10-10	0	0.405	0.395	0.410	0.400	0.420	590,000	237,875	0.4032	0.380	0.371	0.385	0.375	0.394	628,979	0.3782	-1.22%
2022-10-07	0	0.410	0.395	0.420	0.400	0.420	675,000	278,750	0.4130	0.385	0.371	0.394	0.375	0.394	719,595	0.3874	0.00%
2022-10-06	0	0.410	0.400	0.415	0.400	0.420	555,000	227,275	0.4095	0.385	0.375	0.389	0.375	0.394	591,667	0.3841	2.50%
2022-10-05	0	0.400	0.400	0.405	0.395	0.415	655,000	264,275	0.4035	0.375	0.375	0.380	0.371	0.389	698,273	0.3785	0.00%
2022-10-03	0	0.400	0.400	0.430	0.400	0.420	410,000	166,450	0.4060	0.375	0.375	0.403	0.375	0.394	437,087	0.3808	0.00%
2022-09-30	0	0.400	0.385	0.400	0.375	0.400	605,000	232,650	0.3845	0.375	0.361	0.375	0.352	0.375	644,970	0.3607	0.00%
2022-09-29	0	0.400	0.385	0.400	0.390	0.410	555,000	223,525	0.4027	0.375	0.361	0.375	0.366	0.385	591,667	0.3778	-1.23%
2022-09-28	0	0.405	0.395	0.400	0.400	0.420	800,000	324,950	0.4062	0.380	0.371	0.375	0.375	0.394	852,853	0.3810	0.00%
2022-09-27	0	0.405	0.400	0.420	0.400	0.415	640,000	257,725	0.4027	0.380	0.375	0.394	0.375	0.389	682,282	0.3777	1.25%
2022-09-26	0	0.400	0.400	0.415	0.390	0.415	490,000	199,200	0.4065	0.375	0.375	0.389	0.366	0.389	522,372	0.3813	-4.76%
2022-09-23	0	0.420	0.410	0.425	0.415	0.445	685,000	297,375	0.4341	0.394	0.385	0.399	0.389	0.417	730,255	0.4072	-4.55%
2022-09-22	0	0.440	0.430	0.475	0.430	0.440	805,000	351,925	0.4372	0.413	0.403	0.446	0.403	0.413	858,183	0.4101	1.15%
2022-09-21	0	0.435	0.425	0.460	0.430	0.445	670,000	292,375	0.4364	0.408	0.399	0.431	0.403	0.417	714,264	0.4093	0.00%
2022-09-20	0	0.435	0.430	0.440	0.430	0.450	565,000	247,825	0.4386	0.408	0.403	0.413	0.403	0.422	602,327	0.4114	-4.40%
2022-09-19	0	0.455	0.445	0.465	0.450	0.470	505,000	229,150	0.4538	0.427	0.417	0.436	0.422	0.441	538,363	0.4256	1.11%
2022-09-16	0	0.450	0.435	0.465	0.435	0.465	470,000	210,950	0.4488	0.422	0.408	0.436	0.408	0.436	501,051	0.4210	3.45%
2022-09-15	0	0.435	0.430	0.445	0.430	0.450	485,000	213,800	0.4408	0.408	0.403	0.417	0.403	0.422	517,042	0.4135	-1.14%
2022-09-14	0	0.440	0.435	0.460	0.440	0.445	605,000	267,600	0.4423	0.413	0.408	0.431	0.413	0.417	644,970	0.4149	-1.12%
2022-09-13	0	0.445	0.435	0.445	0.430	0.450	570,000	251,875	0.4419	0.417	0.408	0.417	0.403	0.422	607,658	0.4145	3.49%
2022-09-09	0	0.430	0.425	0.465	0.430	0.445	855,000	374,100	0.4375	0.403	0.399	0.436	0.403	0.417	911,486	0.4104	-1.15%
2022-09-08	0	0.435	0.430	0.440	0.430	0.445	700,000	304,150	0.4345	0.408	0.403	0.413	0.403	0.417	746,246	0.4076	2.35%
2022-09-07	0	0.425	0.425	0.480	0.425	0.490	935,000	421,550	0.4509	0.399	0.399	0.450	0.399	0.460	996,772	0.4229	-7.61%
2022-09-06	0	0.460	0.455	0.500	0.460	0.495	760,000	354,500	0.4664	0.431	0.427	0.469	0.431	0.464	810,210	0.4375	-2.13%
2022-09-05	0	0.470	0.435	0.480	0.430	0.470	850,000	386,450	0.4546	0.441	0.408	0.450	0.403	0.441	906,156	0.4265	5.62%
2022-09-02	0	0.445	0.445	0.465	0.440	0.490	730,000	343,375	0.4704	0.417	0.417	0.436	0.413	0.460	778,228	0.4412	-6.32%
2022-09-01	0	0.475	0.470	0.485	0.470	0.500	720,000	351,500	0.4882	0.446	0.441	0.455	0.441	0.469	767,568	0.4579	-1.04%
2022-08-31	0	0.480	0.465	0.480	0.465	0.480	615,000	291,300	0.4737	0.450	0.436	0.450	0.436	0.450	655,631	0.4443	3.23%
2022-08-30	0	0.465	0.465	0.485	0.460	0.485	545,000	255,700	0.4692	0.436	0.436	0.455	0.431	0.455	581,006	0.4401	2.20%
2022-08-29	0	0.455	0.455	0.480	0.455	0.465	480,000	219,225	0.4567	0.427	0.427	0.450	0.427	0.436	511,712	0.4284	-2.15%
2022-08-26	0	0.465	0.455	0.480	0.460	0.465	760,000	353,350	0.4649	0.436	0.427	0.450	0.431	0.436	810,210	0.4361	0.00%
2022-08-25	0	0.465	0.455	0.480	0.460	0.465	540,000	250,975	0.4648	0.436	0.427	0.450	0.431	0.436	575,676	0.4360	-1.06%
2022-08-24	0	0.470	0.460	0.480	0.465	0.470	645,000	301,425	0.4673	0.441	0.431	0.450	0.436	0.441	687,613	0.4384	0.00%
2022-08-23	0	0.470	0.465	0.470	0.470	0.480	795,000	378,325	0.4759	0.441	0.436	0.441	0.441	0.450	847,523	0.4464	-2.08%
2022-08-22	0	0.480	0.475	0.485	0.480	0.500	650,000	314,200	0.4834	0.450	0.446	0.455	0.450	0.469	692,943	0.4534	-2.04%
2022-08-19	0	0.490	0.475	0.490	0.475	0.490	945,000	456,450	0.4830	0.460	0.446	0.460	0.446	0.460	1,007,432	0.4531	-1.01%
2022-08-18	0	0.495	0.480	0.490	0.480	0.500	820,000	399,625	0.4873	0.464	0.450	0.460	0.450	0.469	874,174	0.4571	4.21%
2022-08-17	0	0.475	0.475	0.490	0.475	0.495	660,000	318,625	0.4828	0.446	0.446	0.460	0.446	0.464	703,604	0.4528	-2.06%
2022-08-16	0	0.485	0.475	0.485	0.480	0.495	550,000	268,825	0.4888	0.455	0.446	0.455	0.450	0.464	586,336	0.4585	-1.02%
2022-08-15	0	0.490	0.475	0.490	0.480	0.495	640,000	310,550	0.4852	0.460	0.446	0.460	0.450	0.464	682,282	0.4552	0.00%
2022-08-12	0	0.490	0.485	0.510	0.480	0.510	600,000	297,150	0.4953	0.460	0.455	0.478	0.450	0.478	639,640	0.4646	2.08%
2022-08-11	0	0.480	0.475	0.485	0.480	0.495	665,000	320,300	0.4817	0.450	0.446	0.455	0.450	0.464	708,934	0.4518	-1.03%
2022-08-10	0	0.485	0.480	0.510	0.485	0.520	690,000	343,050	0.4972	0.455	0.450	0.478	0.455	0.488	735,586	0.4664	-3.00%
2022-08-09	0	0.500	0.495	0.500	0.485	0.520	540,000	270,800	0.5015	0.469	0.464	0.469	0.455	0.488	575,676	0.4704	3.09%
2022-08-08	0	0.485	0.475	0.485	0.480	0.495	625,000	304,525	0.4872	0.455	0.446	0.455	0.450	0.464	666,291	0.4570	-2.02%
2022-08-05	0	0.495	0.475	0.495	0.470	0.495	545,000	264,950	0.4861	0.464	0.446	0.464	0.441	0.464	581,006	0.4560	2.06%
2022-08-04	0	0.485	0.465	0.490	0.450	0.490	590,000	277,725	0.4707	0.455	0.436	0.460	0.422	0.460	628,979	0.4415	3.19%
2022-08-03	0	0.470	0.450	0.490	0.450	0.475	895,000	415,225	0.4639	0.441	0.422	0.460	0.422	0.446	954,129	0.4352	2.17%
2022-08-02	0	0.460	0.445	0.470	0.450	0.480	655,000	303,400	0.4632	0.431	0.417	0.441	0.422	0.450	698,273	0.4345	-1.08%
2022-08-01	0	0.465	0.460	0.465	0.460	0.480	775,000	368,375	0.4753	0.436	0.431	0.436	0.431	0.450	826,201	0.4459	0.00%
2022-07-29	0	0.465	0.450	0.470	0.465	0.500	460,000	219,575	0.4773	0.436	0.422	0.441	0.436	0.469	490,390	0.4478	-3.12%
2022-07-28	0	0.480	0.440	0.480	0.435	0.485	500,000	226,850	0.4537	0.450	0.413	0.450	0.408	0.455	533,033	0.4256	6.67%
2022-07-27	0	0.450	0.445	0.460	0.450	0.480	505,000	233,450	0.4623	0.422	0.417	0.431	0.422	0.450	538,363	0.4336	-7.22%
2022-07-26	0	0.485	0.485	0.510	0.450	0.550	8,345,000	4,466,525	0.5352	0.455	0.455	0.478	0.422	0.516	8,896,321	0.5021	0.00%
2022-07-25	0	0.485	0.465	0.485	0.420	0.485	905,000	410,325	0.4534	0.455	0.436	0.455	0.394	0.455	964,790	0.4253	14.12%
2022-07-22	0	0.425	0.400	0.425	0.380	0.425	515,000	206,200	0.4004	0.399	0.375	0.399	0.356	0.399	549,024	0.3756	11.84%
2022-07-21	0	0.380	0.370	0.390	0.370	0.390	1,910,000	725,700	0.3799	0.356	0.347	0.366	0.347	0.366	2,036,186	0.3564	7.04%
2022-07-20	0	0.355	0.350	0.380	0.345	0.400	6,125,000	2,126,950	0.3473	0.333	0.328	0.356	0.324	0.375	6,529,655	0.3257	-6.58%
2022-07-19	0	0.380	0.345	0.420	0.320	0.380	3,520,000	1,145,475	0.3254	0.356	0.324	0.394	0.300	0.356	3,752,553	0.3053	7.04%
2022-07-18	0	0.355	0.345	0.355	0.350	0.365	440,000	157,750	0.3585	0.333	0.324	0.333	0.328	0.342	469,069	0.3363	-1.39%
2022-07-15	0	0.360	0.355	0.360	0.360	0.375	380,000	139,400	0.3668	0.338	0.333	0.338	0.338	0.352	405,105	0.3441	-4.00%
2022-07-14	0	0.375	0.365	0.380	0.370	0.395	365,000	137,825	0.3776	0.352	0.342	0.356	0.347	0.371	389,114	0.3542	-1.32%
2022-07-13	0	0.380	0.370	0.380	0.365	0.400	400,000	156,750	0.3919	0.356	0.347	0.356	0.342	0.375	426,426	0.3676	-2.56%
2022-07-12	0	0.390	0.375	0.390	0.390	0.415	205,000	83,600	0.4078	0.366	0.352	0.366	0.366	0.389	218,544	0.3825	-4.88%
2022-07-11	0	0.410	0.405	0.415	0.400	0.420	645,000	262,125	0.4064	0.385	0.380	0.389	0.375	0.394	687,613	0.3812	2.50%
2022-07-08	0	0.400	0.395	0.405	0.395	0.410	535,000	214,975	0.4018	0.375	0.371	0.380	0.371	0.385	570,345	0.3769	-3.61%
2022-07-07	0	0.415	0.400	0.415	0.400	0.415	280,000	114,900	0.4104	0.389	0.375	0.389	0.375	0.389	298,498	0.3849	1.22%
2022-07-06	0	0.410	0.400	0.415	0.410	0.420	210,000	86,175	0.4104	0.385	0.375	0.389	0.385	0.394	223,874	0.3849	0.00%
2022-07-05	0	0.410	0.400	0.410	0.400	0.420	240,000	96,350	0.4015	0.385	0.375	0.385	0.375	0.394	255,856	0.3766	2.50%
2022-07-04	0	0.400	0.395	0.400	0.400	0.405	470,000	188,750	0.4016	0.375	0.371	0.375	0.375	0.380	501,051	0.3767	0.00%
2022-06-30	0	0.400	0.390	0.410	0.400	0.410	505,000	202,350	0.4007	0.375	0.366	0.385	0.375	0.385	538,363	0.3759	0.00%
2022-06-29	0	0.400	0.400	0.410	0.400	0.410	515,000	209,250	0.4063	0.375	0.375	0.385	0.375	0.385	549,024	0.3811	-2.44%
2022-06-28	0	0.410	0.405	0.415	0.410	0.425	535,000	223,675	0.4181	0.385	0.380	0.389	0.385	0.399	570,345	0.3922	-2.38%
2022-06-27	0	0.420	0.405	0.420	0.410	0.420	395,000	164,800	0.4172	0.394	0.380	0.394	0.385	0.394	421,096	0.3914	2.44%
2022-06-24	0	0.410	0.405	0.415	0.410	0.425	370,000	153,825	0.4157	0.385	0.380	0.389	0.385	0.399	394,444	0.3900	-1.20%
2022-06-23	0	0.415	0.405	0.415	0.415	0.425	345,000	145,300	0.4212	0.389	0.380	0.389	0.389	0.399	367,793	0.3951	-1.19%
2022-06-22	0	0.420	0.415	0.435	0.420	0.435	490,000	207,700	0.4239	0.394	0.389	0.408	0.394	0.408	522,372	0.3976	2.44%
2022-06-21	0	0.410	0.405	0.420	0.410	0.425	485,000	203,200	0.4190	0.385	0.380	0.394	0.385	0.399	517,042	0.3930	0.00%
2022-06-20	0	0.410	0.405	0.410	0.410	0.425	505,000	209,875	0.4156	0.385	0.380	0.385	0.385	0.399	538,363	0.3898	-1.20%
2022-06-17	0	0.415	0.405	0.420	0.400	0.420	490,000	202,350	0.4130	0.389	0.380	0.394	0.375	0.394	522,372	0.3874	2.47%
2022-06-16	0	0.405	0.385	0.420	0.400	0.415	620,000	251,150	0.4051	0.380	0.361	0.394	0.375	0.389	660,961	0.3800	-1.22%
2022-06-15	0	0.410	0.390	0.420	0.400	0.430	280,000	117,175	0.4185	0.385	0.366	0.394	0.375	0.403	298,498	0.3925	-3.53%
2022-06-14	0	0.425	0.415	0.425	0.400	0.435	500,000	210,475	0.4210	0.399	0.389	0.399	0.375	0.408	533,033	0.3949	-1.16%
2022-06-13	0	0.430	0.420	0.430	0.420	0.435	510,000	217,950	0.4274	0.403	0.394	0.403	0.394	0.408	543,694	0.4009	0.00%
2022-06-10	0	0.430	0.425	0.435	0.410	0.440	565,000	242,650	0.4295	0.403	0.399	0.408	0.385	0.413	602,327	0.4029	-1.15%
2022-06-09	0	0.435	0.425	0.435	0.430	0.445	505,000	221,225	0.4381	0.408	0.399	0.408	0.403	0.417	538,363	0.4109	2.35%
2022-06-08	0	0.425	0.420	0.430	0.425	0.435	495,000	213,025	0.4304	0.399	0.394	0.403	0.399	0.408	527,703	0.4037	1.19%
2022-06-07	0	0.420	0.415	0.425	0.410	0.425	525,000	219,050	0.4172	0.394	0.389	0.399	0.385	0.399	559,685	0.3914	1.20%
2022-06-06	0	0.415	0.410	0.425	0.415	0.435	540,000	232,125	0.4299	0.389	0.385	0.399	0.389	0.408	575,676	0.4032	-4.60%
2022-06-02	0	0.435	0.425	0.450	0.425	0.440	495,000	214,900	0.4341	0.408	0.399	0.422	0.399	0.413	527,703	0.4072	0.00%
2022-06-01	0	0.435	0.420	0.435	0.430	0.445	550,000	240,825	0.4379	0.408	0.394	0.408	0.403	0.417	586,336	0.4107	-2.25%
2022-05-31	0	0.445	0.430	0.445	0.435	0.445	505,000	221,775	0.4392	0.417	0.403	0.417	0.408	0.417	538,363	0.4119	-2.20%
2022-05-30	0	0.455	0.440	0.455	0.445	0.455	440,000	198,125	0.4503	0.427	0.413	0.427	0.417	0.427	469,069	0.4224	3.41%
2022-05-27	0	0.440	0.440	0.445	0.395	0.465	5,195,000	2,320,850	0.4467	0.413	0.413	0.417	0.371	0.436	5,538,213	0.4191	7.32%
2022-05-26	0	0.410	0.395	0.410	0.385	0.410	420,000	170,775	0.4066	0.385	0.371	0.385	0.361	0.385	447,748	0.3814	2.50%
2022-05-25	0	0.400	0.385	0.400	0.395	0.410	545,000	219,850	0.4034	0.375	0.361	0.375	0.371	0.385	581,006	0.3784	-3.61%
2022-05-24	0	0.415	0.405	0.415	0.410	0.430	410,000	172,675	0.4212	0.389	0.380	0.389	0.385	0.403	437,087	0.3951	-3.49%
2022-05-23	0	0.430	0.420	0.430	0.425	0.440	420,000	181,300	0.4317	0.403	0.394	0.403	0.399	0.413	447,748	0.4049	2.38%
2022-05-20	0	0.420	0.415	0.420	0.415	0.425	490,000	207,025	0.4225	0.394	0.389	0.394	0.389	0.399	522,372	0.3963	1.20%
2022-05-19	0	0.415	0.410	0.420	0.415	0.425	385,000	161,100	0.4184	0.389	0.385	0.394	0.389	0.399	410,435	0.3925	-3.49%
2022-05-18	0	0.430	0.420	0.440	0.420	0.440	490,000	211,200	0.4310	0.403	0.394	0.413	0.394	0.413	522,372	0.4043	1.18%
2022-05-17	0	0.425	0.425	0.430	0.425	0.440	480,000	204,075	0.4252	0.399	0.399	0.403	0.399	0.413	511,712	0.3988	0.00%
2022-05-16	0	0.425	0.420	0.430	0.425	0.430	330,000	141,250	0.4280	0.399	0.394	0.403	0.399	0.403	351,802	0.4015	0.00%
2022-05-13	0	0.425	0.420	0.435	0.420	0.440	340,000	146,150	0.4299	0.399	0.394	0.408	0.394	0.413	362,462	0.4032	-1.16%
2022-05-12	0	0.430	0.420	0.440	0.425	0.430	470,000	200,050	0.4256	0.403	0.394	0.413	0.399	0.403	501,051	0.3993	1.18%
2022-05-11	0	0.425	0.415	0.430	0.415	0.445	640,000	273,000	0.4266	0.399	0.389	0.403	0.389	0.417	682,282	0.4001	1.19%
2022-05-10	0	0.420	0.415	0.435	0.420	0.425	455,000	192,075	0.4221	0.394	0.389	0.408	0.394	0.399	485,060	0.3960	-1.18%
2022-05-06	0	0.425	0.420	0.430	0.425	0.435	385,000	166,600	0.4327	0.399	0.394	0.403	0.399	0.408	410,435	0.4059	-2.30%
2022-05-05	0	0.435	0.430	0.435	0.420	0.465	945,000	408,625	0.4324	0.408	0.403	0.408	0.394	0.436	1,007,432	0.4056	0.00%
2022-05-04	0	0.435	0.420	0.440	0.420	0.440	485,000	207,350	0.4275	0.408	0.394	0.413	0.394	0.413	517,042	0.4010	1.16%
2022-05-03	0	0.430	0.420	0.430	0.420	0.430	500,000	212,775	0.4256	0.403	0.394	0.403	0.394	0.403	533,033	0.3992	1.18%
2022-04-29	0	0.425	0.415	0.430	0.410	0.435	450,000	191,575	0.4257	0.399	0.389	0.403	0.385	0.408	479,730	0.3993	0.00%
2022-04-28	0	0.425	0.420	0.430	0.420	0.440	395,000	171,400	0.4339	0.399	0.394	0.403	0.394	0.413	421,096	0.4070	-1.16%
2022-04-27	0	0.430	0.420	0.440	0.410	0.430	465,000	197,000	0.4237	0.403	0.394	0.413	0.385	0.403	495,721	0.3974	2.38%
2022-04-26	0	0.420	0.420	0.450	0.420	0.440	530,000	226,900	0.4281	0.394	0.394	0.422	0.394	0.413	565,015	0.4016	-1.18%
2022-04-25	0	0.425	0.415	0.440	0.410	0.425	460,000	192,825	0.4192	0.399	0.389	0.413	0.385	0.399	490,390	0.3932	0.00%
2022-04-22	0	0.425	0.410	0.425	0.410	0.440	500,000	207,525	0.4151	0.399	0.385	0.399	0.385	0.413	533,033	0.3893	1.19%
2022-04-21	0	0.420	0.400	0.435	0.400	0.430	520,000	217,550	0.4184	0.394	0.375	0.408	0.375	0.403	554,354	0.3924	-1.18%
2022-04-20	0	0.425	0.415	0.425	0.415	0.440	580,000	246,975	0.4258	0.399	0.389	0.399	0.389	0.413	618,318	0.3994	1.19%
2022-04-19	0	0.420	0.415	0.425	0.405	0.430	540,000	225,975	0.4185	0.394	0.389	0.399	0.380	0.403	575,676	0.3925	5.00%
2022-04-14	0	0.400	0.395	0.430	0.390	0.440	995,000	416,050	0.4181	0.375	0.371	0.403	0.366	0.413	1,060,736	0.3922	-9.09%
2022-04-13	0	0.440	0.430	0.445	0.435	0.450	440,000	195,225	0.4437	0.413	0.403	0.417	0.408	0.422	469,069	0.4162	-1.12%
2022-04-12	0	0.445	0.430	0.450	0.440	0.445	475,000	210,550	0.4433	0.417	0.403	0.422	0.413	0.417	506,381	0.4158	1.14%
2022-04-11	0	0.440	0.430	0.440	0.430	0.445	535,000	233,300	0.4361	0.413	0.403	0.413	0.403	0.417	570,345	0.4091	1.15%
2022-04-08	0	0.435	0.420	0.435	0.420	0.440	675,000	287,750	0.4263	0.408	0.394	0.408	0.394	0.413	719,595	0.3999	4.82%
2022-04-07	0	0.415	0.405	0.415	0.405	0.415	545,000	223,925	0.4109	0.389	0.380	0.389	0.380	0.389	581,006	0.3854	1.22%
2022-04-06	0	0.410	0.410	0.415	0.410	0.425	515,000	213,925	0.4154	0.385	0.385	0.389	0.385	0.399	549,024	0.3896	-2.38%
2022-04-04	0	0.420	0.420	0.425	0.420	0.445	270,000	118,450	0.4387	0.394	0.394	0.399	0.394	0.417	287,838	0.4115	-5.62%
2022-04-01	0	0.445	0.435	0.450	0.435	0.460	470,000	210,325	0.4475	0.417	0.408	0.422	0.408	0.431	501,051	0.4198	-1.11%
2022-03-31	0	0.450	0.445	0.455	0.445	0.455	525,000	234,575	0.4468	0.422	0.417	0.427	0.417	0.427	559,685	0.4191	0.00%
2022-03-30	0	0.450	0.440	0.455	0.445	0.450	440,000	196,900	0.4475	0.422	0.413	0.427	0.417	0.422	469,069	0.4198	1.12%
2022-03-29	0	0.445	0.440	0.455	0.445	0.460	495,000	224,250	0.4530	0.417	0.413	0.427	0.417	0.431	527,703	0.4250	-2.20%
2022-03-28	0	0.455	0.445	0.460	0.455	0.470	445,000	203,900	0.4582	0.427	0.417	0.431	0.427	0.441	474,399	0.4298	-2.15%
2022-03-25	0	0.465	0.455	0.465	0.460	0.465	460,000	213,700	0.4646	0.436	0.427	0.436	0.431	0.436	490,390	0.4358	0.00%
2022-03-24	0	0.465	0.455	0.470	0.450	0.470	465,000	214,275	0.4608	0.436	0.427	0.441	0.422	0.441	495,721	0.4322	1.09%
2022-03-23	0	0.460	0.450	0.460	0.450	0.460	485,000	220,650	0.4549	0.431	0.422	0.431	0.422	0.431	517,042	0.4268	3.37%
2022-03-22	0	0.445	0.440	0.450	0.445	0.465	485,000	220,175	0.4540	0.417	0.413	0.422	0.417	0.436	517,042	0.4258	-4.30%
2022-03-21	0	0.465	0.455	0.465	0.455	0.465	555,000	255,400	0.4602	0.436	0.427	0.436	0.427	0.436	591,667	0.4317	0.00%
2022-03-18	0	0.465	0.450	0.475	0.455	0.490	540,000	246,800	0.4570	0.436	0.422	0.446	0.427	0.460	575,676	0.4287	2.20%
2022-03-17	0	0.455	0.445	0.460	0.440	0.460	515,000	231,375	0.4493	0.427	0.417	0.431	0.413	0.431	549,024	0.4214	2.25%
2022-03-16	0	0.445	0.430	0.450	0.430	0.445	525,000	229,325	0.4368	0.417	0.403	0.422	0.403	0.417	559,685	0.4097	5.95%
2022-03-15	0	0.420	0.410	0.420	0.420	0.455	465,000	204,950	0.4408	0.394	0.385	0.394	0.394	0.427	495,721	0.4134	-4.55%
2022-03-14	0	0.440	0.425	0.450	0.435	0.460	340,000	154,100	0.4532	0.413	0.399	0.422	0.408	0.431	362,462	0.4251	-6.38%
2022-03-11	0	0.470	0.450	0.480	0.450	0.495	430,000	197,225	0.4587	0.441	0.422	0.450	0.422	0.464	458,408	0.4302	4.44%
2022-03-10	0	0.450	0.445	0.480	0.450	0.460	490,000	222,150	0.4534	0.422	0.417	0.450	0.422	0.431	522,372	0.4253	-1.10%
2022-03-09	0	0.455	0.430	0.465	0.445	0.480	1,410,000	657,325	0.4662	0.427	0.403	0.436	0.417	0.450	1,503,153	0.4373	-5.21%
2022-03-08	0	0.480	0.465	0.495	0.460	0.500	525,000	245,600	0.4678	0.450	0.436	0.464	0.431	0.469	559,685	0.4388	5.49%
2022-03-07	0	0.455	0.450	0.460	0.455	0.470	560,000	258,250	0.4612	0.427	0.422	0.431	0.427	0.441	596,997	0.4326	-5.21%
2022-03-04	0	0.480	0.475	0.485	0.465	0.500	550,000	260,625	0.4739	0.450	0.446	0.455	0.436	0.469	586,336	0.4445	1.05%
2022-03-03	0	0.475	0.465	0.475	0.445	0.495	755,000	348,400	0.4615	0.446	0.436	0.446	0.417	0.464	804,880	0.4329	4.40%
2022-03-02	0	0.455	0.450	0.480	0.455	0.495	610,000	283,100	0.4641	0.427	0.422	0.450	0.427	0.464	650,300	0.4353	-5.21%
2022-03-01	0	0.480	0.460	0.490	0.455	0.495	725,000	341,250	0.4707	0.450	0.431	0.460	0.427	0.464	772,898	0.4415	5.49%
2022-02-28	0	0.455	0.455	0.465	0.450	0.470	855,000	393,650	0.4604	0.427	0.427	0.436	0.422	0.441	911,486	0.4319	0.00%
2022-02-25	0	0.455	0.445	0.480	0.420	0.475	695,000	311,550	0.4483	0.427	0.417	0.450	0.394	0.446	740,916	0.4205	4.60%
2022-02-24	0	0.435	0.430	0.435	0.430	0.440	720,000	313,225	0.4350	0.408	0.403	0.408	0.403	0.413	767,568	0.4081	1.16%
2022-02-23	0	0.430	0.425	0.435	0.420	0.435	600,000	256,900	0.4282	0.403	0.399	0.408	0.394	0.408	639,640	0.4016	1.18%
2022-02-22	0	0.425	0.415	0.430	0.420	0.435	710,000	301,550	0.4247	0.399	0.389	0.403	0.394	0.408	756,907	0.3984	0.00%
2022-02-21	0	0.425	0.420	0.440	0.420	0.435	715,000	305,925	0.4279	0.399	0.394	0.413	0.394	0.408	762,237	0.4014	-5.56%
2022-02-18	0	0.450	0.440	0.455	0.440	0.460	735,000	329,400	0.4482	0.422	0.413	0.427	0.413	0.431	783,559	0.4204	-2.17%
2022-02-17	0	0.460	0.450	0.460	0.450	0.480	670,000	310,875	0.4640	0.431	0.422	0.431	0.422	0.450	714,264	0.4352	-2.13%
2022-02-16	0	0.470	0.465	0.495	0.460	0.480	690,000	322,425	0.4673	0.441	0.436	0.464	0.431	0.450	735,586	0.4383	0.00%
2022-02-15	0	0.470	0.455	0.480	0.450	0.490	900,000	421,050	0.4678	0.441	0.427	0.450	0.422	0.460	959,459	0.4388	-7.84%
2022-02-14	0	0.510	0.495	0.530	0.490	0.510	765,000	384,950	0.5032	0.478	0.464	0.497	0.460	0.478	815,541	0.4720	4.08%
2022-02-11	0	0.490	0.465	0.490	0.460	0.490	980,000	467,825	0.4774	0.460	0.436	0.460	0.431	0.460	1,044,745	0.4478	2.08%
2022-02-10	0	0.480	0.460	0.495	0.440	0.495	785,000	354,250	0.4513	0.450	0.431	0.464	0.413	0.464	836,862	0.4233	6.67%
2022-02-09	0	0.450	0.440	0.450	0.400	0.460	2,410,000	980,850	0.4070	0.422	0.413	0.422	0.375	0.431	2,569,219	0.3818	8.43%
2022-02-08	0	0.415	0.410	0.415	0.410	0.415	680,000	280,525	0.4125	0.389	0.385	0.389	0.385	0.389	724,925	0.3870	-1.19%
2022-02-07	0	0.420	0.400	0.435	0.410	0.420	570,000	237,100	0.4160	0.394	0.375	0.408	0.385	0.394	607,658	0.3902	-2.33%
2022-02-04	0	0.430	0.400	0.435	0.425	0.435	570,000	243,975	0.4280	0.403	0.375	0.408	0.399	0.408	607,658	0.4015	1.18%
2022-01-31	0	0.425	0.400	0.430	0.405	0.425	280,000	116,600	0.4164	0.399	0.375	0.403	0.380	0.399	298,498	0.3906	1.19%
2022-01-28	0	0.420	0.390	0.425	0.410	0.430	930,000	388,675	0.4179	0.394	0.366	0.399	0.385	0.403	991,441	0.3920	0.00%
2022-01-27	0	0.420	0.405	0.420	0.400	0.430	605,000	252,400	0.4172	0.394	0.380	0.394	0.375	0.403	644,970	0.3913	-4.55%
2022-01-26	0	0.440	0.400	0.440	0.430	0.440	530,000	232,000	0.4377	0.413	0.375	0.413	0.403	0.413	565,015	0.4106	0.00%
2022-01-25	0	0.440	0.420	0.455	0.430	0.440	490,000	212,500	0.4337	0.413	0.394	0.427	0.403	0.413	522,372	0.4068	0.00%
2022-01-24	0	0.440	0.420	0.440	0.420	0.440	515,000	220,250	0.4277	0.413	0.394	0.413	0.394	0.413	549,024	0.4012	2.33%
2022-01-21	0	0.430	0.410	0.435	0.400	0.430	510,000	209,900	0.4116	0.403	0.385	0.408	0.375	0.403	543,694	0.3861	4.88%
2022-01-20	0	0.410	0.400	0.420	0.390	0.440	450,000	180,975	0.4022	0.385	0.375	0.394	0.366	0.413	479,730	0.3772	7.89%
2022-01-19	0	0.380	0.370	0.400	0.380	0.400	545,000	210,800	0.3868	0.356	0.347	0.375	0.356	0.375	581,006	0.3628	2.70%
2022-01-18	0	0.370	0.370	0.385	0.370	0.390	520,000	196,925	0.3787	0.347	0.347	0.361	0.347	0.366	554,354	0.3552	-3.90%
2022-01-17	0	0.385	0.375	0.385	0.370	0.400	675,000	260,550	0.3860	0.361	0.352	0.361	0.347	0.375	719,595	0.3621	2.67%
2022-01-14	0	0.375	0.375	0.390	0.375	0.390	485,000	183,750	0.3789	0.352	0.352	0.366	0.352	0.366	517,042	0.3554	-5.06%
2022-01-13	0	0.395	0.390	0.400	0.390	0.400	585,000	229,900	0.3930	0.371	0.366	0.375	0.366	0.375	623,649	0.3686	5.33%
2022-01-12	0	0.375	0.370	0.405	0.370	0.410	555,000	218,325	0.3934	0.352	0.347	0.380	0.347	0.385	591,667	0.3690	0.00%
2022-01-11	0	0.375	0.370	0.390	0.375	0.385	595,000	225,175	0.3784	0.352	0.347	0.366	0.352	0.361	634,309	0.3550	-2.60%
2022-01-10	0	0.385	0.380	0.400	0.385	0.400	685,000	269,375	0.3932	0.361	0.356	0.375	0.361	0.375	730,255	0.3689	-3.75%
2022-01-07	0	0.400	0.385	0.400	0.390	0.400	625,000	247,500	0.3960	0.375	0.361	0.375	0.366	0.375	666,291	0.3715	0.00%
2022-01-06	0	0.400	0.390	0.400	0.390	0.405	545,000	218,000	0.4000	0.375	0.366	0.375	0.366	0.380	581,006	0.3752	-4.76%
2022-01-05	0	0.420	0.395	0.400	-	-	0	0	-	0.394	0.371	0.375	-	-	0	-	0.00%
2022-01-04	0	0.420	0.395	0.430	0.400	0.420	310,000	126,175	0.4070	0.394	0.371	0.403	0.375	0.394	330,480	0.3818	5.00%
2022-01-03	0	0.400	0.395	0.400	0.400	0.425	200,000	80,900	0.4045	0.375	0.371	0.375	0.375	0.399	213,213	0.3794	-5.88%
2021-12-31	0	0.425	0.400	0.425	0.420	0.430	145,000	61,900	0.4269	0.399	0.375	0.399	0.394	0.403	154,580	0.4004	7.59%
2021-12-30	0	0.395	0.390	0.400	0.395	0.420	255,000	102,525	0.4021	0.371	0.366	0.375	0.371	0.394	271,847	0.3771	-1.25%
2021-12-29	0	0.400	0.395	0.400	0.400	0.415	545,000	220,675	0.4049	0.375	0.371	0.375	0.375	0.389	581,006	0.3798	-1.23%
2021-12-28	0	0.405	0.400	0.435	0.405	0.455	570,000	239,925	0.4209	0.380	0.375	0.408	0.380	0.427	607,658	0.3948	-2.41%
2021-12-24	0	0.415	0.415	0.450	0.415	0.450	255,000	109,100	0.4278	0.389	0.389	0.422	0.389	0.422	271,847	0.4013	3.75%
2021-12-23	0	0.400	0.395	0.400	0.400	0.435	400,000	169,475	0.4237	0.375	0.371	0.375	0.375	0.408	426,426	0.3974	-6.98%
2021-12-22	0	0.430	0.405	0.430	0.430	0.450	475,000	208,100	0.4381	0.403	0.380	0.403	0.403	0.422	506,381	0.4110	-2.27%
2021-12-21	0	0.440	0.420	0.430	0.435	0.445	135,000	59,000	0.4370	0.413	0.394	0.403	0.408	0.417	143,919	0.4100	-2.22%
2021-12-20	0	0.450	0.440	0.460	0.450	0.470	400,000	180,200	0.4505	0.422	0.413	0.431	0.422	0.441	426,426	0.4226	1.12%
2021-12-17	0	0.445	0.445	0.485	0.440	0.440	160,000	70,400	0.4400	0.417	0.417	0.455	0.413	0.413	170,571	0.4127	1.14%
2021-12-16	0	0.440	0.435	0.465	0.440	0.445	460,000	203,000	0.4413	0.413	0.408	0.436	0.413	0.417	490,390	0.4140	-1.12%
2021-12-15	0	0.445	0.440	0.455	0.385	0.445	325,000	139,425	0.4290	0.417	0.413	0.427	0.361	0.417	346,471	0.4024	11.25%
2021-12-14	0	0.400	0.395	0.400	0.400	0.405	2,200,000	890,175	0.4046	0.375	0.371	0.375	0.375	0.380	2,345,345	0.3795	-6.98%
2021-12-13	0	0.430	0.420	0.430	0.420	0.480	1,625,000	755,350	0.4648	0.403	0.394	0.403	0.394	0.450	1,732,357	0.4360	-12.24%
2021-12-10	0	0.490	0.490	0.500	0.490	0.500	1,090,000	543,350	0.4985	0.460	0.460	0.469	0.460	0.469	1,162,012	0.4676	-2.00%
2021-12-09	0	0.500	0.475	0.500	0.500	0.510	2,570,000	1,289,900	0.5019	0.469	0.446	0.469	0.469	0.478	2,739,790	0.4708	-5.66%
2021-12-08	0	0.530	0.520	0.550	0.520	0.550	905,000	480,000	0.5304	0.497	0.488	0.516	0.488	0.516	964,790	0.4975	1.92%
2021-12-07	0	0.520	0.520	0.530	0.520	0.570	640,000	356,650	0.5573	0.488	0.488	0.497	0.488	0.535	682,282	0.5227	10.64%
2021-12-06	0	0.470	0.470	0.520	0.470	0.500	325,000	157,300	0.4840	0.441	0.441	0.488	0.441	0.469	346,471	0.4540	-2.08%
2021-12-03	0	0.480	0.465	0.530	0.430	0.520	535,000	261,150	0.4881	0.450	0.436	0.497	0.403	0.488	570,345	0.4579	2.13%
2021-12-02	0	0.470	0.470	0.540	0.470	0.580	620,000	313,225	0.5052	0.441	0.441	0.507	0.441	0.544	660,961	0.4739	-5.05%
2021-12-01	0	0.495	0.470	0.500	0.455	0.495	270,000	125,275	0.4640	0.464	0.441	0.469	0.427	0.464	287,838	0.4352	8.79%
2021-11-30	0	0.455	0.450	0.460	0.420	0.455	755,000	334,200	0.4426	0.427	0.422	0.431	0.394	0.427	804,880	0.4152	2.25%
2021-11-29	0	0.445	0.445	0.475	0.440	0.475	565,000	254,625	0.4507	0.417	0.417	0.446	0.413	0.446	602,327	0.4227	-4.30%
2021-11-26	0	0.465	0.450	0.465	0.450	0.465	670,000	308,200	0.4600	0.436	0.422	0.436	0.422	0.436	714,264	0.4315	0.00%
2021-11-25	0	0.465	0.425	0.465	0.455	0.465	885,000	408,675	0.4618	0.436	0.399	0.436	0.427	0.436	943,468	0.4332	2.20%
2021-11-24	0	0.455	0.445	0.455	0.435	0.470	805,000	360,900	0.4483	0.427	0.417	0.427	0.408	0.441	858,183	0.4205	5.81%
2021-11-23	0	0.430	0.430	0.435	0.425	0.430	565,000	241,425	0.4273	0.403	0.403	0.408	0.399	0.403	602,327	0.4008	1.18%
2021-11-22	0	0.425	0.365	0.425	0.400	0.425	560,000	234,450	0.4187	0.399	0.342	0.399	0.375	0.399	596,997	0.3927	6.25%
2021-11-19	0	0.400	0.365	0.400	0.395	0.400	985,000	390,075	0.3960	0.375	0.342	0.375	0.371	0.375	1,050,075	0.3715	1.27%
2021-11-18	0	0.395	0.370	0.395	0.380	0.400	555,000	218,675	0.3940	0.371	0.347	0.371	0.356	0.375	591,667	0.3696	-1.25%
2021-11-17	0	0.400	0.385	0.400	0.365	0.420	615,000	257,900	0.4193	0.375	0.361	0.375	0.342	0.394	655,631	0.3934	-6.98%
2021-11-16	0	0.430	0.385	0.430	0.400	0.440	700,000	303,100	0.4330	0.403	0.361	0.403	0.375	0.413	746,246	0.4062	7.50%
2021-11-15	0	0.400	0.355	0.400	0.395	0.400	370,000	146,200	0.3951	0.375	0.333	0.375	0.371	0.375	394,444	0.3706	0.00%
2021-11-12	0	0.400	0.340	0.400	0.395	0.400	580,000	229,150	0.3951	0.375	0.319	0.375	0.371	0.375	618,318	0.3706	0.00%
2021-11-11	0	0.400	0.365	0.400	0.395	0.400	595,000	235,075	0.3951	0.375	0.342	0.375	0.371	0.375	634,309	0.3706	0.00%
2021-11-10	0	0.400	0.350	0.400	0.395	0.400	580,000	229,150	0.3951	0.375	0.328	0.375	0.371	0.375	618,318	0.3706	1.27%
2021-11-09	0	0.395	0.355	0.395	0.395	0.400	615,000	243,000	0.3951	0.371	0.333	0.371	0.371	0.375	655,631	0.3706	-1.25%
2021-11-08	0	0.400	0.360	0.400	0.395	0.400	610,000	241,000	0.3951	0.375	0.338	0.375	0.371	0.375	650,300	0.3706	0.00%
2021-11-05	0	0.400	0.355	0.400	0.395	0.400	660,000	260,750	0.3951	0.375	0.333	0.375	0.371	0.375	703,604	0.3706	0.00%
2021-11-04	0	0.400	0.360	0.400	0.395	0.400	610,000	240,975	0.3950	0.375	0.338	0.375	0.371	0.375	650,300	0.3706	0.00%
2021-11-03	0	0.400	0.350	0.400	0.390	0.400	695,000	274,400	0.3948	0.375	0.328	0.375	0.366	0.375	740,916	0.3704	2.56%
2021-11-02	0	0.390	0.355	0.390	0.340	0.400	1,090,000	420,100	0.3854	0.366	0.333	0.366	0.319	0.375	1,162,012	0.3615	0.00%
2021-11-01	0	0.390	0.325	0.395	0.385	0.390	685,000	266,850	0.3896	0.366	0.305	0.371	0.361	0.366	730,255	0.3654	1.30%
2021-10-29	0	0.385	0.355	0.395	0.390	0.395	685,000	270,300	0.3946	0.361	0.333	0.371	0.366	0.371	730,255	0.3701	-3.75%
2021-10-28	0	0.400	0.390	0.400	0.350	0.400	930,000	358,050	0.3850	0.375	0.366	0.375	0.328	0.375	991,441	0.3611	0.00%
2021-10-27	0	0.400	0.335	0.400	0.395	0.400	670,000	264,750	0.3951	0.375	0.314	0.375	0.371	0.375	714,264	0.3707	0.00%
2021-10-26	0	0.400	0.360	0.400	0.395	0.400	690,000	272,600	0.3951	0.375	0.338	0.375	0.371	0.375	735,586	0.3706	0.00%
2021-10-25	0	0.400	0.360	0.405	0.400	0.400	740,000	296,000	0.4000	0.375	0.338	0.380	0.375	0.375	788,889	0.3752	0.00%
2021-10-22	0	0.400	0.355	0.400	0.390	0.400	765,000	301,800	0.3945	0.375	0.333	0.375	0.366	0.375	815,541	0.3701	0.00%
2021-10-21	0	0.400	0.355	0.400	0.400	0.400	980,000	392,000	0.4000	0.375	0.333	0.375	0.375	0.375	1,044,745	0.3752	0.00%
2021-10-20	0	0.400	0.380	0.400	0.380	0.405	750,000	302,575	0.4034	0.375	0.356	0.375	0.356	0.380	799,550	0.3784	-1.23%
2021-10-19	0	0.405	0.340	0.405	0.410	0.415	625,000	259,250	0.4148	0.380	0.319	0.380	0.385	0.389	666,291	0.3891	1.25%
2021-10-18	0	0.400	0.355	0.400	0.395	0.400	620,000	244,950	0.3951	0.375	0.333	0.375	0.371	0.375	660,961	0.3706	1.27%
2021-10-15	0	0.395	0.335	0.395	0.350	0.395	660,000	244,800	0.3709	0.371	0.314	0.371	0.328	0.371	703,604	0.3479	9.72%
2021-10-12	0	0.360	0.345	0.360	0.320	0.370	600,000	209,325	0.3489	0.338	0.324	0.338	0.300	0.347	639,640	0.3273	24.14%
2021-10-11	0	0.290	0.290	0.295	0.285	0.310	60,000	17,250	0.2875	0.272	0.272	0.277	0.267	0.291	63,964	0.2697	-1.69%
2021-10-08	0	0.295	0.295	0.310	0.270	0.340	1,345,000	426,600	0.3172	0.277	0.277	0.291	0.253	0.319	1,433,859	0.2975	-4.84%
2021-10-07	0	0.310	0.290	0.310	0.285	0.400	5,930,000	1,993,400	0.3362	0.291	0.272	0.291	0.267	0.375	6,321,772	0.3153	-6.06%
2021-10-06	0	0.330	0.320	0.345	0.320	0.400	2,370,000	828,575	0.3496	0.310	0.300	0.324	0.300	0.375	2,526,577	0.3279	-21.43%
2021-10-05	0	0.420	0.375	0.425	0.420	0.420	1,350,000	567,000	0.4200	0.394	0.352	0.399	0.394	0.394	1,439,189	0.3940	-1.18%
2021-10-04	0	0.425	0.405	0.425	0.420	0.430	1,305,000	557,850	0.4275	0.399	0.380	0.399	0.394	0.403	1,391,216	0.4010	1.19%
2021-09-30	0	0.420	0.375	0.420	0.420	0.420	1,400,000	588,000	0.4200	0.394	0.352	0.394	0.394	0.394	1,492,492	0.3940	0.00%
2021-09-29	0	0.420	0.380	0.450	0.420	0.420	595,000	249,900	0.4200	0.394	0.356	0.422	0.394	0.394	634,309	0.3940	0.00%
2021-09-28	0	0.420	0.370	0.420	0.420	0.425	1,235,000	524,850	0.4250	0.394	0.347	0.394	0.394	0.399	1,316,592	0.3986	2.44%
2021-09-27	0	0.410	0.370	0.410	0.415	0.425	1,395,000	588,600	0.4219	0.385	0.347	0.385	0.389	0.399	1,487,162	0.3958	1.23%
2021-09-24	0	0.405	0.370	0.410	0.385	0.405	1,380,000	552,525	0.4004	0.380	0.347	0.385	0.361	0.380	1,471,171	0.3756	5.19%
2021-09-23	0	0.385	0.365	0.385	0.365	0.415	1,225,000	478,975	0.3910	0.361	0.342	0.361	0.342	0.389	1,305,931	0.3668	-14.44%
2021-09-21	0	0.450	0.410	0.450	0.445	0.450	1,195,000	531,800	0.4450	0.422	0.385	0.422	0.417	0.422	1,273,949	0.4174	0.00%
2021-09-20	0	0.450	0.405	0.450	0.450	0.450	1,165,000	524,250	0.4500	0.422	0.380	0.422	0.422	0.422	1,241,967	0.4221	1.12%
2021-09-17	0	0.445	0.420	0.445	0.445	0.445	1,215,000	540,675	0.4450	0.417	0.394	0.417	0.417	0.417	1,295,270	0.4174	1.14%
2021-09-16	0	0.440	0.425	0.445	0.440	0.440	1,275,000	561,000	0.4400	0.413	0.399	0.417	0.413	0.413	1,359,234	0.4127	-1.12%
2021-09-15	0	0.445	0.410	0.445	0.430	0.445	1,270,000	546,425	0.4303	0.417	0.385	0.417	0.403	0.417	1,353,904	0.4036	3.49%
2021-09-14	0	0.430	0.415	0.435	0.420	0.450	1,365,000	593,125	0.4345	0.403	0.389	0.408	0.394	0.422	1,455,180	0.4076	0.00%
2021-09-13	0	0.430	0.425	0.445	0.415	0.495	2,190,000	1,027,250	0.4691	0.403	0.399	0.417	0.389	0.464	2,334,685	0.4400	-14.00%
2021-09-10	0	0.500	0.480	0.510	0.480	0.500	1,125,000	555,150	0.4935	0.469	0.450	0.478	0.450	0.469	1,199,324	0.4629	-1.96%
2021-09-09	0	0.510	0.480	0.520	0.470	0.510	5,810,000	2,771,950	0.4771	0.478	0.450	0.488	0.441	0.478	6,193,844	0.4475	3.03%
2021-09-08	0	0.495	-	0.495	0.500	0.510	905,000	460,200	0.5085	0.464	-	0.464	0.469	0.478	964,790	0.4770	-2.94%
2021-09-07	0	0.510	0.500	0.530	0.500	0.530	1,140,000	590,550	0.5180	0.478	0.469	0.497	0.469	0.497	1,215,315	0.4859	-3.77%
2021-09-06	0	0.530	0.500	0.530	0.510	0.530	1,025,000	532,700	0.5197	0.497	0.469	0.497	0.478	0.497	1,092,718	0.4875	0.00%
2021-09-03	0	0.530	0.500	0.530	0.485	0.540	1,090,000	566,350	0.5196	0.497	0.469	0.497	0.455	0.507	1,162,012	0.4874	1.92%
2021-09-02	0	0.520	0.510	0.520	0.510	0.530	855,000	444,600	0.5200	0.488	0.478	0.488	0.478	0.497	911,486	0.4878	-3.70%
2021-09-01	0	0.540	0.495	0.540	0.510	0.540	920,000	477,700	0.5192	0.507	0.464	0.507	0.478	0.507	980,781	0.4871	1.89%
2021-08-31	0	0.530	0.520	0.530	0.530	0.540	700,000	371,100	0.5301	0.497	0.488	0.497	0.497	0.507	746,246	0.4973	-1.85%
2021-08-30	0	0.540	0.520	0.550	0.510	0.560	11,725,000	6,246,200	0.5327	0.507	0.488	0.516	0.478	0.525	12,499,625	0.4997	-1.82%
2021-08-27	0	0.550	0.520	0.550	0.520	0.550	320,000	170,950	0.5342	0.516	0.488	0.516	0.488	0.516	341,141	0.5011	0.00%
2021-08-26	0	0.550	0.530	0.550	0.520	0.550	360,000	196,200	0.5450	0.516	0.497	0.516	0.488	0.516	383,784	0.5112	-1.79%
2021-08-25	0	0.560	0.530	0.570	0.560	0.560	300,000	168,000	0.5600	0.525	0.497	0.535	0.525	0.525	319,820	0.5253	-1.75%
2021-08-24	0	0.570	0.550	0.570	0.520	0.570	470,000	261,950	0.5573	0.535	0.516	0.535	0.488	0.535	501,051	0.5228	3.64%
2021-08-23	0	0.550	0.510	0.550	0.510	0.550	560,000	299,200	0.5343	0.516	0.478	0.516	0.478	0.516	596,997	0.5012	7.84%
2021-08-20	0	0.510	0.495	0.530	0.490	0.510	605,000	306,900	0.5073	0.478	0.464	0.497	0.460	0.478	644,970	0.4758	-1.92%
2021-08-19	0	0.520	0.520	0.550	0.520	0.570	950,000	522,600	0.5501	0.488	0.488	0.516	0.488	0.535	1,012,763	0.5160	-5.45%
2021-08-18	0	0.550	0.510	0.560	0.510	0.550	450,000	235,350	0.5230	0.516	0.478	0.525	0.478	0.516	479,730	0.4906	1.85%
2021-08-17	0	0.540	0.530	0.560	0.520	0.570	540,000	302,300	0.5598	0.507	0.497	0.525	0.488	0.535	575,676	0.5251	-6.90%
2021-08-16	0	0.580	0.550	0.580	0.570	0.590	430,000	249,300	0.5798	0.544	0.516	0.544	0.535	0.553	458,408	0.5438	-1.69%
2021-08-13	0	0.590	0.580	0.610	0.560	0.680	1,535,000	949,900	0.6188	0.553	0.544	0.572	0.525	0.638	1,636,411	0.5805	-3.28%
2021-08-12	0	0.610	0.610	0.640	0.500	0.650	2,540,000	1,425,250	0.5611	0.572	0.572	0.600	0.469	0.610	2,707,808	0.5263	10.91%
2021-08-11	0	0.550	0.485	0.560	0.470	0.570	970,000	489,625	0.5048	0.516	0.455	0.525	0.441	0.535	1,034,084	0.4735	11.11%
2021-08-10	0	0.495	0.470	0.495	0.455	0.495	485,000	232,725	0.4798	0.464	0.441	0.464	0.427	0.464	517,042	0.4501	8.79%
2021-08-09	0	0.455	0.425	0.460	0.435	0.455	465,000	204,375	0.4395	0.427	0.399	0.431	0.408	0.427	495,721	0.4123	-1.09%
2021-08-06	0	0.460	0.425	0.460	0.425	0.460	670,000	299,125	0.4465	0.431	0.399	0.431	0.399	0.431	714,264	0.4188	2.22%
2021-08-05	0	0.450	0.410	0.455	0.450	0.450	360,000	162,000	0.4500	0.422	0.385	0.427	0.422	0.422	383,784	0.4221	-1.10%
2021-08-04	0	0.455	0.395	0.455	0.440	0.460	380,000	167,350	0.4404	0.427	0.371	0.427	0.413	0.431	405,105	0.4131	3.41%
2021-08-03	0	0.440	0.400	0.450	0.435	0.440	340,000	147,925	0.4351	0.413	0.375	0.422	0.408	0.413	362,462	0.4081	1.15%
2021-08-02	0	0.435	0.395	0.450	0.390	0.435	450,000	190,150	0.4226	0.408	0.371	0.422	0.366	0.408	479,730	0.3964	2.35%
2021-07-30	0	0.425	0.375	0.430	0.425	0.425	415,000	176,375	0.4250	0.399	0.352	0.403	0.399	0.399	442,417	0.3987	2.41%
2021-07-29	0	0.415	0.400	0.425	0.410	0.415	465,000	192,400	0.4138	0.389	0.375	0.399	0.385	0.389	495,721	0.3881	-4.60%
2021-07-28	0	0.435	0.355	0.445	0.410	0.435	420,000	181,750	0.4327	0.408	0.333	0.417	0.385	0.408	447,748	0.4059	6.10%
2021-07-27	0	0.410	-	0.425	0.410	0.455	535,000	236,675	0.4424	0.385	-	0.399	0.385	0.427	570,345	0.4150	-8.89%
2021-07-26	0	0.450	0.400	0.450	0.460	0.460	430,000	197,800	0.4600	0.422	0.375	0.422	0.431	0.431	458,408	0.4315	-2.17%
2021-07-23	0	0.460	0.445	0.460	0.455	0.460	430,000	195,800	0.4553	0.431	0.417	0.431	0.427	0.431	458,408	0.4271	0.00%
2021-07-22	0	0.460	0.440	0.460	0.460	0.460	500,000	230,000	0.4600	0.431	0.413	0.431	0.431	0.431	533,033	0.4315	-1.08%
2021-07-21	0	0.465	0.445	0.465	0.465	0.465	545,000	253,425	0.4650	0.436	0.417	0.436	0.436	0.436	581,006	0.4362	0.00%
2021-07-20	0	0.465	0.400	0.465	0.465	0.470	255,000	118,600	0.4651	0.436	0.375	0.436	0.436	0.441	271,847	0.4363	0.00%
2021-07-19	0	0.465	0.445	0.470	0.465	0.465	325,000	151,125	0.4650	0.436	0.417	0.441	0.436	0.436	346,471	0.4362	0.00%
2021-07-16	0	0.465	0.445	0.465	0.460	0.465	305,000	140,325	0.4601	0.436	0.417	0.436	0.431	0.436	325,150	0.4316	0.00%
2021-07-15	0	0.465	0.445	0.465	0.465	0.465	285,000	132,525	0.4650	0.436	0.417	0.436	0.436	0.436	303,829	0.4362	0.00%
2021-07-14	0	0.465	0.445	0.465	0.455	0.470	350,000	162,475	0.4642	0.436	0.417	0.436	0.427	0.441	373,123	0.4354	5.68%
2021-07-13	0	0.440	0.440	0.455	0.425	0.470	690,000	309,975	0.4492	0.413	0.413	0.427	0.399	0.441	735,586	0.4214	-5.38%
2021-07-12	0	0.465	0.445	0.470	0.465	0.470	870,000	404,575	0.4650	0.436	0.417	0.441	0.436	0.441	927,477	0.4362	-1.06%
2021-07-09	0	0.470	0.450	0.470	0.465	0.470	365,000	169,750	0.4651	0.441	0.422	0.441	0.436	0.441	389,114	0.4362	0.00%
2021-07-08	0	0.470	0.450	0.470	0.465	0.470	385,000	179,050	0.4651	0.441	0.422	0.441	0.436	0.441	410,435	0.4362	0.00%
2021-07-07	0	0.470	0.450	0.470	0.465	0.470	415,000	193,000	0.4651	0.441	0.422	0.441	0.436	0.441	442,417	0.4362	0.00%
2021-07-06	0	0.470	0.450	0.470	0.465	0.470	355,000	165,100	0.4651	0.441	0.422	0.441	0.436	0.441	378,453	0.4362	0.00%
2021-07-05	0	0.470	0.465	0.470	0.465	0.470	370,000	172,100	0.4651	0.441	0.436	0.441	0.436	0.441	394,444	0.4363	0.00%
2021-07-02	0	0.470	0.450	0.470	0.465	0.470	425,000	197,650	0.4651	0.441	0.422	0.441	0.436	0.441	453,078	0.4362	0.00%
2021-06-30	0	0.470	0.450	0.470	0.465	0.470	455,000	211,600	0.4651	0.441	0.422	0.441	0.436	0.441	485,060	0.4362	0.00%
2021-06-29	0	0.470	0.450	0.470	0.465	0.470	405,000	188,350	0.4651	0.441	0.422	0.441	0.436	0.441	431,757	0.4362	0.00%
2021-06-28	0	0.470	0.450	0.470	0.465	0.470	325,000	151,250	0.4654	0.441	0.422	0.441	0.436	0.441	346,471	0.4365	0.00%
2021-06-25	0	0.470	0.455	0.470	0.470	0.475	410,000	192,750	0.4701	0.441	0.427	0.441	0.441	0.446	437,087	0.4410	-1.05%
2021-06-24	0	0.475	0.465	0.475	0.470	0.485	460,000	222,525	0.4838	0.446	0.436	0.446	0.441	0.455	490,390	0.4538	2.15%
2021-06-23	0	0.465	0.460	0.465	0.470	0.480	445,000	213,225	0.4792	0.436	0.431	0.436	0.441	0.450	474,399	0.4495	-1.06%
2021-06-22	0	0.470	0.450	0.480	0.470	0.485	275,000	133,300	0.4847	0.441	0.422	0.450	0.441	0.455	293,168	0.4547	-4.08%
2021-06-21	0	0.490	0.470	0.490	0.470	0.495	485,000	237,275	0.4892	0.460	0.441	0.460	0.441	0.464	517,042	0.4589	4.26%
2021-06-18	0	0.470	0.450	0.480	0.470	0.490	1,775,000	868,950	0.4895	0.441	0.422	0.450	0.441	0.460	1,892,267	0.4592	-4.08%
2021-06-17	0	0.490	0.470	0.490	0.490	0.490	420,000	205,800	0.4900	0.460	0.441	0.460	0.460	0.460	447,748	0.4596	0.00%
2021-06-16	0	0.490	0.470	0.490	0.485	0.490	450,000	218,300	0.4851	0.460	0.441	0.460	0.455	0.460	479,730	0.4550	0.00%
2021-06-15	0	0.490	0.470	0.490	0.490	0.495	465,000	227,875	0.4901	0.460	0.441	0.460	0.460	0.464	495,721	0.4597	0.00%
2021-06-11	0	0.490	0.470	0.490	0.490	0.490	405,000	198,450	0.4900	0.460	0.441	0.460	0.460	0.460	431,757	0.4596	0.00%
2021-06-10	0	0.490	0.470	0.490	0.490	0.495	460,000	225,450	0.4901	0.460	0.441	0.460	0.460	0.464	490,390	0.4597	0.00%
2021-06-09	0	0.490	0.470	0.490	0.490	0.490	425,000	208,250	0.4900	0.460	0.441	0.460	0.460	0.460	453,078	0.4596	1.03%
2021-06-08	0	0.485	0.465	0.485	0.470	0.490	400,000	194,400	0.4860	0.455	0.436	0.455	0.441	0.460	426,426	0.4559	2.11%
2021-06-07	0	0.475	0.465	0.475	0.470	0.475	315,000	148,125	0.4702	0.446	0.436	0.446	0.441	0.446	335,811	0.4411	0.00%
2021-06-04	0	0.475	0.465	0.475	0.460	0.475	410,000	191,025	0.4659	0.446	0.436	0.446	0.431	0.446	437,087	0.4370	-1.04%
2021-06-03	0	0.480	0.465	0.480	0.455	0.485	545,000	259,650	0.4764	0.450	0.436	0.450	0.427	0.455	581,006	0.4469	1.05%
2021-06-02	0	0.475	0.460	0.480	0.460	0.480	385,000	184,675	0.4797	0.446	0.431	0.450	0.431	0.450	410,435	0.4499	-2.06%
2021-06-01	0	0.485	0.455	0.485	0.480	0.485	405,000	194,425	0.4801	0.455	0.427	0.455	0.450	0.455	431,757	0.4503	0.00%
2021-05-31	0	0.485	0.455	0.485	-	-	0	0	-	0.455	0.427	0.455	-	-	0	-	0.00%
2021-05-28	0	0.485	0.455	0.485	0.480	0.485	355,000	170,425	0.4801	0.455	0.427	0.455	0.450	0.455	378,453	0.4503	2.11%
2021-05-27	0	0.475	0.460	0.485	0.450	0.480	405,000	191,650	0.4732	0.446	0.431	0.455	0.422	0.450	431,757	0.4439	-2.06%
2021-05-26	0	0.485	0.460	0.490	0.455	0.490	480,000	232,950	0.4853	0.455	0.431	0.460	0.427	0.460	511,712	0.4552	0.00%
2021-05-25	0	0.485	0.455	0.495	0.475	0.490	485,000	236,950	0.4886	0.455	0.427	0.464	0.446	0.460	517,042	0.4583	4.30%
2021-05-24	0	0.465	0.465	0.485	0.430	0.495	985,000	458,125	0.4651	0.436	0.436	0.455	0.403	0.464	1,050,075	0.4363	-5.10%
2021-05-21	0	0.490	0.465	0.490	0.480	0.495	1,300,000	630,400	0.4849	0.460	0.436	0.460	0.450	0.464	1,385,886	0.4549	0.00%
2021-05-20	0	0.490	0.460	0.495	0.465	0.490	595,000	290,175	0.4877	0.460	0.431	0.464	0.436	0.460	634,309	0.4575	1.03%
2021-05-18	0	0.485	0.465	0.485	0.485	0.485	505,000	244,925	0.4850	0.455	0.436	0.455	0.455	0.455	538,363	0.4549	-1.02%
2021-05-17	0	0.490	0.460	0.490	0.490	0.500	490,000	242,550	0.4950	0.460	0.431	0.460	0.460	0.469	522,372	0.4643	1.03%
2021-05-14	0	0.485	0.465	0.485	0.480	0.490	585,000	286,825	0.4903	0.455	0.436	0.455	0.450	0.460	623,649	0.4599	1.04%
2021-05-13	0	0.480	0.460	0.480	0.475	0.480	455,000	216,150	0.4751	0.450	0.431	0.450	0.446	0.450	485,060	0.4456	0.00%
2021-05-12	0	0.480	0.460	0.480	0.480	0.480	465,000	223,200	0.4800	0.450	0.431	0.450	0.450	0.450	495,721	0.4503	2.13%
2021-05-11	0	0.470	0.460	0.470	0.470	0.480	480,000	230,225	0.4796	0.441	0.431	0.441	0.441	0.450	511,712	0.4499	2.17%
2021-05-10	0	0.460	0.400	0.475	0.460	0.480	485,000	229,950	0.4741	0.431	0.375	0.446	0.431	0.450	517,042	0.4447	-4.17%
2021-05-07	0	0.480	0.460	0.490	0.450	0.480	825,000	381,825	0.4628	0.450	0.431	0.460	0.422	0.450	879,505	0.4341	-1.03%
2021-05-06	0	0.485	0.475	0.485	0.480	0.495	470,000	225,700	0.4802	0.455	0.446	0.455	0.450	0.464	501,051	0.4505	-1.02%
2021-05-05	0	0.490	0.480	0.490	0.475	0.500	515,000	244,900	0.4755	0.460	0.450	0.460	0.446	0.469	549,024	0.4461	3.16%
2021-05-04	0	0.475	0.460	0.475	0.460	0.485	425,000	195,775	0.4606	0.446	0.431	0.446	0.431	0.455	453,078	0.4321	1.06%
2021-05-03	0	0.470	0.430	0.470	0.470	0.495	415,000	197,250	0.4753	0.441	0.403	0.441	0.441	0.464	442,417	0.4458	-3.09%
2021-04-30	0	0.485	0.470	0.490	0.470	0.500	465,000	218,900	0.4708	0.455	0.441	0.460	0.441	0.469	495,721	0.4416	1.04%
2021-04-29	0	0.480	0.465	0.485	0.465	0.495	500,000	244,975	0.4900	0.450	0.436	0.455	0.436	0.464	533,033	0.4596	-1.03%
2021-04-28	0	0.485	0.430	0.490	0.485	0.500	480,000	236,750	0.4932	0.455	0.403	0.460	0.455	0.469	511,712	0.4627	-2.02%
2021-04-27	0	0.495	0.480	0.495	0.490	0.495	500,000	247,425	0.4949	0.464	0.450	0.464	0.460	0.464	533,033	0.4642	0.00%
2021-04-26	0	0.495	0.465	0.495	0.490	0.495	320,000	156,900	0.4903	0.464	0.436	0.464	0.460	0.464	341,141	0.4599	0.00%
2021-04-23	0	0.495	0.450	0.495	0.485	0.495	485,000	235,350	0.4853	0.464	0.422	0.464	0.455	0.464	517,042	0.4552	2.06%
2021-04-22	0	0.485	0.455	0.485	0.475	0.485	505,000	242,325	0.4799	0.455	0.427	0.455	0.446	0.455	538,363	0.4501	3.19%
2021-04-21	0	0.470	0.430	0.475	0.475	0.495	545,000	266,200	0.4884	0.441	0.403	0.446	0.446	0.464	581,006	0.4582	-5.05%
2021-04-20	0	0.495	0.480	0.495	0.485	0.500	505,000	249,800	0.4947	0.464	0.450	0.464	0.455	0.469	538,363	0.4640	-1.00%
2021-04-19	0	0.500	0.485	0.500	0.485	0.500	535,000	267,100	0.4993	0.469	0.455	0.469	0.455	0.469	570,345	0.4683	0.00%
2021-04-16	0	0.500	0.485	0.500	0.500	0.500	440,000	220,000	0.5000	0.469	0.455	0.469	0.469	0.469	469,069	0.4690	0.00%
2021-04-15	0	0.500	0.490	0.500	0.485	0.510	585,000	292,075	0.4993	0.469	0.460	0.469	0.455	0.478	623,649	0.4683	0.00%
2021-04-14	0	0.500	0.480	0.500	0.500	0.510	470,000	235,100	0.5002	0.469	0.450	0.469	0.469	0.478	501,051	0.4692	0.00%
2021-04-13	0	0.500	0.480	0.510	0.500	0.510	540,000	270,100	0.5002	0.469	0.450	0.478	0.469	0.478	575,676	0.4692	-1.96%
2021-04-12	0	0.510	0.490	0.510	0.500	0.510	460,000	230,100	0.5002	0.478	0.460	0.478	0.469	0.478	490,390	0.4692	0.00%
2021-04-09	0	0.510	0.490	0.510	0.500	0.510	510,000	255,100	0.5002	0.478	0.460	0.478	0.469	0.478	543,694	0.4692	4.08%
2021-04-08	0	0.490	0.480	0.510	0.490	0.520	475,000	246,400	0.5187	0.460	0.450	0.478	0.460	0.488	506,381	0.4866	-3.92%
2021-04-07	0	0.510	0.490	0.510	0.520	0.520	510,000	265,200	0.5200	0.478	0.460	0.478	0.488	0.488	543,694	0.4878	-1.92%
2021-04-01	0	0.520	0.480	0.520	0.480	0.520	845,000	412,850	0.4886	0.488	0.450	0.488	0.450	0.488	900,826	0.4583	7.22%
2021-03-31	0	0.485	0.470	0.485	0.480	0.490	565,000	275,450	0.4875	0.455	0.441	0.455	0.450	0.460	602,327	0.4573	1.04%
2021-03-30	0	0.480	0.475	0.485	0.475	0.485	1,760,000	844,800	0.4800	0.450	0.446	0.455	0.446	0.455	1,876,276	0.4503	-1.03%
2021-03-29	0	0.485	0.470	0.485	0.465	0.490	635,000	304,500	0.4795	0.455	0.441	0.455	0.436	0.460	676,952	0.4498	1.04%
2021-03-26	0	0.480	0.470	0.485	0.470	0.490	690,000	335,850	0.4867	0.450	0.441	0.455	0.441	0.460	735,586	0.4566	-2.04%
2021-03-25	0	0.490	0.475	0.490	0.485	0.495	595,000	288,725	0.4853	0.460	0.446	0.460	0.455	0.464	634,309	0.4552	1.03%
2021-03-24	0	0.485	0.470	0.485	0.485	0.485	505,000	244,925	0.4850	0.455	0.441	0.455	0.455	0.455	538,363	0.4549	1.04%
2021-03-23	0	0.480	0.475	0.480	0.485	0.490	415,000	201,300	0.4851	0.450	0.446	0.450	0.455	0.460	442,417	0.4550	-2.04%
2021-03-22	0	0.490	0.475	0.490	0.470	0.495	770,000	373,200	0.4847	0.460	0.446	0.460	0.441	0.464	820,871	0.4546	0.00%
2021-03-19	0	0.490	0.470	0.490	0.465	0.490	830,000	402,075	0.4844	0.460	0.441	0.460	0.436	0.460	884,835	0.4544	0.00%
2021-03-18	0	0.490	0.470	0.490	0.490	0.495	610,000	298,950	0.4901	0.460	0.441	0.460	0.460	0.464	650,300	0.4597	0.00%
2021-03-17	0	0.490	0.470	0.490	0.485	0.490	510,000	249,800	0.4898	0.460	0.441	0.460	0.455	0.460	543,694	0.4594	-1.01%
2021-03-16	0	0.495	0.480	0.495	0.490	0.495	505,000	247,475	0.4900	0.464	0.450	0.464	0.460	0.464	538,363	0.4597	2.06%
2021-03-15	0	0.485	0.470	0.485	0.480	0.485	740,000	355,275	0.4801	0.455	0.441	0.455	0.450	0.455	788,889	0.4503	1.04%
2021-03-12	0	0.480	0.470	0.495	0.470	0.495	830,000	402,325	0.4847	0.450	0.441	0.464	0.441	0.464	884,835	0.4547	1.05%
2021-03-11	0	0.475	0.460	0.475	0.460	0.480	730,000	345,025	0.4726	0.446	0.431	0.446	0.431	0.450	778,228	0.4433	-1.04%
2021-03-10	0	0.480	0.465	0.480	0.465	0.490	635,000	308,525	0.4859	0.450	0.436	0.450	0.436	0.460	676,952	0.4558	-2.04%
2021-03-09	0	0.490	0.475	0.490	0.485	0.490	475,000	230,500	0.4853	0.460	0.446	0.460	0.455	0.460	506,381	0.4552	-2.00%
2021-03-08	0	0.500	0.470	0.500	0.475	0.500	815,000	399,650	0.4904	0.469	0.441	0.469	0.446	0.469	868,844	0.4600	4.17%
2021-03-05	0	0.480	0.455	0.480	0.455	0.480	515,000	246,800	0.4792	0.450	0.427	0.450	0.427	0.450	549,024	0.4495	-1.03%
2021-03-04	0	0.485	0.470	0.490	0.480	0.495	525,000	254,575	0.4849	0.455	0.441	0.460	0.450	0.464	559,685	0.4549	-2.02%
2021-03-03	0	0.495	0.475	0.500	0.470	0.500	540,000	265,825	0.4923	0.464	0.446	0.469	0.441	0.469	575,676	0.4618	1.02%
2021-03-02	0	0.490	0.465	0.490	0.480	0.500	450,000	222,375	0.4942	0.460	0.436	0.460	0.450	0.469	479,730	0.4635	1.03%
2021-03-01	0	0.485	0.480	0.485	0.475	0.485	475,000	229,725	0.4836	0.455	0.450	0.455	0.446	0.455	506,381	0.4537	2.11%
2021-02-26	0	0.475	0.460	0.480	0.470	0.495	1,120,000	537,250	0.4797	0.446	0.431	0.450	0.441	0.464	1,193,994	0.4500	-1.04%
2021-02-25	0	0.480	0.460	0.480	0.460	0.490	960,000	460,300	0.4795	0.450	0.431	0.450	0.431	0.460	1,023,423	0.4498	-3.03%
2021-02-24	0	0.495	0.475	0.495	0.465	0.495	1,580,000	755,600	0.4782	0.464	0.446	0.464	0.436	0.464	1,684,384	0.4486	5.32%
2021-02-23	0	0.470	0.465	0.470	0.470	0.480	475,000	225,550	0.4748	0.441	0.436	0.441	0.441	0.450	506,381	0.4454	-4.08%
2021-02-22	0	0.490	0.465	0.500	0.475	0.495	1,015,000	493,125	0.4858	0.460	0.436	0.469	0.446	0.464	1,082,057	0.4557	0.00%
2021-02-19	0	0.490	0.465	0.495	0.470	0.500	945,000	461,800	0.4887	0.460	0.436	0.464	0.441	0.469	1,007,432	0.4584	-1.01%
2021-02-18	0	0.495	0.460	0.495	0.490	0.495	485,000	237,700	0.4901	0.464	0.431	0.464	0.460	0.464	517,042	0.4597	-1.00%
2021-02-17	0	0.500	0.460	0.490	0.495	0.500	505,000	250,025	0.4951	0.469	0.431	0.460	0.464	0.469	538,363	0.4644	0.00%
2021-02-16	0	0.500	0.485	0.500	0.490	0.500	545,000	269,175	0.4939	0.469	0.455	0.469	0.460	0.469	581,006	0.4633	1.01%
2021-02-11	0	0.495	0.495	0.500	0.485	0.530	710,000	366,225	0.5158	0.464	0.464	0.469	0.455	0.497	756,907	0.4838	1.02%
2021-02-10	0	0.490	0.460	0.490	0.485	0.495	530,000	259,225	0.4891	0.460	0.431	0.460	0.455	0.464	565,015	0.4588	0.00%
2021-02-09	0	0.490	0.475	0.495	0.465	0.495	1,190,000	578,250	0.4859	0.460	0.446	0.464	0.436	0.464	1,268,619	0.4558	0.00%
2021-02-08	0	0.490	0.465	0.485	0.450	0.495	1,510,000	703,375	0.4658	0.460	0.436	0.455	0.422	0.464	1,609,760	0.4369	-2.00%
2021-02-05	0	0.500	0.465	0.500	0.445	0.500	1,180,000	567,800	0.4812	0.469	0.436	0.469	0.417	0.469	1,257,958	0.4514	0.00%
2021-02-04	0	0.500	0.460	0.500	0.450	0.500	935,000	453,600	0.4851	0.469	0.431	0.469	0.422	0.469	996,772	0.4551	2.04%
2021-02-03	0	0.490	0.430	0.490	0.440	0.495	775,000	378,100	0.4879	0.460	0.403	0.460	0.413	0.464	826,201	0.4576	3.16%
2021-02-02	0	0.475	0.440	0.475	0.410	0.475	3,210,000	1,396,525	0.4351	0.446	0.413	0.446	0.385	0.446	3,422,072	0.4081	13.10%
2021-02-01	0	0.420	0.355	0.420	0.390	0.420	420,000	174,250	0.4149	0.394	0.333	0.394	0.366	0.394	447,748	0.3892	-1.18%
2021-01-29	0	0.425	0.415	0.435	0.415	0.475	695,000	311,300	0.4479	0.399	0.389	0.408	0.389	0.446	740,916	0.4202	-4.49%
2021-01-28	0	0.445	0.405	0.460	0.405	0.450	640,000	270,550	0.4227	0.417	0.380	0.431	0.380	0.422	682,282	0.3965	7.23%
2021-01-27	0	0.415	0.355	0.415	0.400	0.425	540,000	229,150	0.4244	0.389	0.333	0.389	0.375	0.399	575,676	0.3981	0.00%
2021-01-26	0	0.415	0.390	0.420	0.415	0.430	635,000	266,450	0.4196	0.389	0.366	0.394	0.389	0.403	676,952	0.3936	2.47%
2021-01-25	0	0.405	0.405	0.410	0.405	0.460	2,000,000	871,125	0.4356	0.380	0.380	0.385	0.380	0.431	2,132,132	0.4086	-11.96%
2021-01-22	0	0.460	0.435	0.460	0.430	0.465	780,000	352,650	0.4521	0.431	0.408	0.431	0.403	0.436	831,532	0.4241	0.00%
2021-01-21	0	0.460	0.445	0.470	0.430	0.460	770,000	351,975	0.4571	0.431	0.417	0.441	0.403	0.431	820,871	0.4288	3.37%
2021-01-20	0	0.445	0.425	0.450	0.430	0.485	1,325,000	607,750	0.4587	0.417	0.399	0.422	0.403	0.455	1,412,538	0.4303	-6.32%
2021-01-19	0	0.475	0.440	0.475	0.440	0.475	745,000	347,450	0.4664	0.446	0.413	0.446	0.413	0.446	794,219	0.4375	0.00%
2021-01-18	0	0.475	0.430	0.475	0.445	0.475	10,830,000	4,990,275	0.4608	0.446	0.403	0.446	0.417	0.446	11,545,495	0.4322	3.26%
2021-01-15	0	0.460	0.450	0.460	0.450	0.485	12,330,000	5,679,000	0.4606	0.431	0.422	0.431	0.422	0.455	13,144,595	0.4320	-2.13%
2021-01-14	0	0.470	0.430	0.470	0.460	0.495	625,000	305,600	0.4890	0.441	0.403	0.441	0.431	0.464	666,291	0.4587	-4.08%
2021-01-13	0	0.490	0.465	0.495	0.475	0.500	905,000	439,175	0.4853	0.460	0.436	0.464	0.446	0.469	964,790	0.4552	1.03%
2021-01-12	0	0.485	0.485	0.510	0.485	0.510	780,000	394,650	0.5060	0.455	0.455	0.478	0.455	0.478	831,532	0.4746	-10.19%
2021-01-11	0	0.540	0.500	0.530	0.485	0.540	6,725,000	3,492,500	0.5193	0.507	0.469	0.497	0.455	0.507	7,169,294	0.4871	9.09%
2021-01-08	0	0.495	0.470	0.490	0.450	0.540	11,975,000	6,207,500	0.5184	0.464	0.441	0.460	0.422	0.507	12,766,141	0.4862	4.21%
2021-01-07	0	0.475	0.465	0.475	0.460	0.480	605,000	287,475	0.4752	0.446	0.436	0.446	0.431	0.450	644,970	0.4457	-1.04%
2021-01-06	0	0.480	0.435	0.485	0.435	0.480	15,468,000	7,417,110	0.4795	0.450	0.408	0.455	0.408	0.450	16,489,910	0.4498	7.87%
2021-01-05	0	0.445	0.430	0.445	0.435	0.450	380,000	170,725	0.4493	0.417	0.403	0.417	0.408	0.422	405,105	0.4214	0.00%
2021-01-04	0	0.445	0.425	0.445	0.430	0.450	430,000	191,350	0.4450	0.417	0.399	0.417	0.403	0.422	458,408	0.4174	-1.11%
2020-12-31	0	0.450	0.425	0.455	0.435	0.455	450,000	204,000	0.4533	0.422	0.399	0.427	0.408	0.427	479,730	0.4252	4.65%
2020-12-30	0	0.430	0.425	0.430	0.425	0.440	540,000	236,525	0.4380	0.403	0.399	0.403	0.399	0.413	575,676	0.4109	-2.27%
2020-12-29	0	0.440	0.425	0.440	0.425	0.445	590,000	261,225	0.4428	0.413	0.399	0.413	0.399	0.417	628,979	0.4153	0.00%
2020-12-28	0	0.440	0.420	0.445	0.425	0.450	570,000	254,600	0.4467	0.413	0.394	0.417	0.399	0.422	607,658	0.4190	-2.22%
2020-12-24	0	0.450	0.420	0.450	0.430	0.450	415,000	186,650	0.4498	0.422	0.394	0.422	0.403	0.422	442,417	0.4219	1.12%
2020-12-23	0	0.445	0.420	0.445	0.425	0.445	550,000	244,575	0.4447	0.417	0.394	0.417	0.399	0.417	586,336	0.4171	1.14%
2020-12-22	0	0.440	0.435	0.440	0.435	0.450	510,000	229,375	0.4498	0.413	0.408	0.413	0.408	0.422	543,694	0.4219	-2.22%
2020-12-21	0	0.450	0.430	0.450	0.455	0.455	565,000	257,075	0.4550	0.422	0.403	0.422	0.427	0.427	602,327	0.4268	-3.23%
2020-12-18	0	0.465	0.445	0.460	0.455	0.510	890,000	435,725	0.4896	0.436	0.417	0.431	0.427	0.478	948,799	0.4592	-7.00%
2020-12-17	0	0.500	0.490	0.500	0.465	0.530	1,165,000	590,300	0.5067	0.469	0.460	0.469	0.436	0.497	1,241,967	0.4753	0.00%
2020-12-16	0	0.500	0.470	0.500	0.495	0.530	440,000	218,900	0.4975	0.469	0.441	0.469	0.464	0.497	469,069	0.4667	3.09%
2020-12-15	0	0.485	0.455	0.485	0.450	0.500	855,000	408,200	0.4774	0.455	0.427	0.455	0.422	0.469	911,486	0.4478	2.11%
2020-12-14	0	0.475	0.445	0.475	0.440	0.475	245,000	114,600	0.4678	0.446	0.417	0.446	0.413	0.446	261,186	0.4388	0.00%
2020-12-11	0	0.475	0.435	0.475	0.425	0.475	625,000	276,725	0.4428	0.446	0.408	0.446	0.399	0.446	666,291	0.4153	7.95%
2020-12-10	0	0.440	0.420	0.440	0.435	0.440	235,000	103,300	0.4396	0.413	0.394	0.413	0.408	0.413	250,526	0.4123	0.00%
2020-12-09	0	0.440	0.420	0.440	0.435	0.440	320,000	140,525	0.4391	0.413	0.394	0.413	0.408	0.413	341,141	0.4119	0.00%
2020-12-08	0	0.440	0.430	0.445	0.430	0.455	690,000	307,000	0.4449	0.413	0.403	0.417	0.403	0.427	735,586	0.4174	-3.30%
2020-12-07	0	0.455	0.440	0.455	0.440	0.460	680,000	307,750	0.4526	0.427	0.413	0.427	0.413	0.431	724,925	0.4245	-2.15%
2020-12-04	0	0.465	-	0.465	0.460	0.465	345,000	158,725	0.4601	0.436	-	0.436	0.431	0.436	367,793	0.4316	0.00%
2020-12-03	0	0.465	0.420	0.465	0.450	0.475	610,000	287,200	0.4708	0.436	0.394	0.436	0.422	0.446	650,300	0.4416	-2.11%
2020-12-02	0	0.475	0.465	0.475	0.465	0.480	845,000	395,350	0.4679	0.446	0.436	0.446	0.436	0.450	900,826	0.4389	-1.04%
2020-12-01	0	0.480	0.465	0.480	0.465	0.480	370,000	175,725	0.4749	0.450	0.436	0.450	0.436	0.450	394,444	0.4455	1.05%
2020-11-30	0	0.475	0.460	0.475	0.475	0.475	510,000	242,250	0.4750	0.446	0.431	0.446	0.446	0.446	543,694	0.4456	0.00%
2020-11-27	0	0.475	0.460	0.475	0.455	0.475	350,000	166,125	0.4746	0.446	0.431	0.446	0.427	0.446	373,123	0.4452	1.06%
2020-11-26	0	0.470	0.455	0.470	0.465	0.470	385,000	179,050	0.4651	0.441	0.427	0.441	0.436	0.441	410,435	0.4362	-1.05%
2020-11-25	0	0.475	0.455	0.475	0.455	0.475	625,000	293,800	0.4701	0.446	0.427	0.446	0.427	0.446	666,291	0.4409	1.06%
2020-11-24	0	0.470	0.440	0.470	0.440	0.470	730,000	340,750	0.4668	0.441	0.413	0.441	0.413	0.441	778,228	0.4379	-2.08%
2020-11-23	0	0.480	0.460	0.480	0.460	0.485	540,000	256,625	0.4752	0.450	0.431	0.450	0.431	0.455	575,676	0.4458	-1.03%
2020-11-20	0	0.485	-	0.485	0.485	0.485	445,000	215,825	0.4850	0.455	-	0.455	0.455	0.455	474,399	0.4549	1.04%
2020-11-19	0	0.480	0.355	0.480	0.470	0.500	690,000	333,750	0.4837	0.450	0.333	0.450	0.441	0.469	735,586	0.4537	1.05%
2020-11-18	0	0.475	-	0.475	0.470	0.475	40,000	18,825	0.4706	0.446	-	0.446	0.441	0.446	42,643	0.4415	0.00%
2020-11-17	0	0.475	0.460	0.475	0.475	0.475	160,000	76,000	0.4750	0.446	0.431	0.446	0.446	0.446	170,571	0.4456	-1.04%
2020-11-16	0	0.480	0.460	0.480	0.475	0.490	565,000	271,625	0.4808	0.450	0.431	0.450	0.446	0.460	602,327	0.4510	2.13%
2020-11-13	0	0.470	0.460	0.490	0.470	0.510	455,000	227,600	0.5002	0.441	0.431	0.460	0.441	0.478	485,060	0.4692	0.00%
2020-11-12	0	0.470	0.445	0.475	0.465	0.475	385,000	179,475	0.4662	0.441	0.417	0.446	0.436	0.446	410,435	0.4373	0.00%
2020-11-11	0	0.470	0.455	0.470	0.460	0.470	345,000	159,750	0.4630	0.441	0.427	0.441	0.431	0.441	367,793	0.4343	-1.05%
2020-11-10	0	0.475	0.455	0.475	0.460	0.475	350,000	162,325	0.4638	0.446	0.427	0.446	0.431	0.446	373,123	0.4350	0.00%
2020-11-09	0	0.475	0.450	0.475	0.460	0.475	590,000	272,725	0.4622	0.446	0.422	0.446	0.431	0.446	628,979	0.4336	0.00%
2020-11-06	0	0.475	0.460	0.480	0.470	0.475	760,000	357,425	0.4703	0.446	0.431	0.450	0.441	0.446	810,210	0.4412	-2.06%
2020-11-05	0	0.485	0.470	0.485	0.475	0.490	855,000	413,400	0.4835	0.455	0.441	0.455	0.446	0.460	911,486	0.4535	0.00%
2020-11-04	0	0.485	0.485	0.500	0.465	0.500	580,000	277,000	0.4776	0.455	0.455	0.469	0.436	0.469	618,318	0.4480	1.04%
2020-11-03	0	0.480	0.465	0.480	0.480	0.485	535,000	259,450	0.4850	0.450	0.436	0.450	0.450	0.455	570,345	0.4549	0.00%
2020-11-02	0	0.480	-	0.480	0.465	0.480	600,000	284,800	0.4747	0.450	-	0.450	0.436	0.450	639,640	0.4453	0.00%
2020-10-30	0	0.480	0.470	0.480	0.475	0.495	450,000	216,925	0.4821	0.450	0.441	0.450	0.446	0.464	479,730	0.4522	-2.04%
2020-10-29	0	0.490	0.470	0.490	0.460	0.490	625,000	302,050	0.4833	0.460	0.441	0.460	0.431	0.460	666,291	0.4533	0.00%
2020-10-28	0	0.490	0.470	0.490	0.465	0.490	480,000	232,425	0.4842	0.460	0.441	0.460	0.436	0.460	511,712	0.4542	-1.01%
2020-10-27	0	0.495	0.485	0.495	0.490	0.495	530,000	261,425	0.4933	0.464	0.455	0.464	0.460	0.464	565,015	0.4627	1.02%
2020-10-23	0	0.490	0.480	0.490	0.485	0.500	565,000	278,625	0.4931	0.460	0.450	0.460	0.455	0.469	602,327	0.4626	-2.00%
2020-10-22	0	0.500	0.485	0.500	0.485	0.520	595,000	296,575	0.4984	0.469	0.455	0.469	0.455	0.488	634,309	0.4676	2.04%
2020-10-21	0	0.490	-	0.490	0.485	0.495	515,000	252,250	0.4898	0.460	-	0.460	0.455	0.464	549,024	0.4595	0.00%
2020-10-20	0	0.490	0.420	0.490	0.485	0.495	540,000	264,350	0.4895	0.460	0.394	0.460	0.455	0.464	575,676	0.4592	0.00%
2020-10-19	0	0.490	0.480	0.490	0.485	0.520	585,000	293,050	0.5009	0.460	0.450	0.460	0.455	0.488	623,649	0.4699	-3.92%
2020-10-16	0	0.510	-	0.510	0.480	0.510	480,000	238,200	0.4963	0.478	-	0.478	0.450	0.478	511,712	0.4655	4.08%
2020-10-15	0	0.490	0.470	0.490	0.480	0.490	370,000	180,400	0.4876	0.460	0.441	0.460	0.450	0.460	394,444	0.4574	2.08%
2020-10-14	0	0.480	0.470	0.480	0.470	0.480	435,000	206,600	0.4749	0.450	0.441	0.450	0.441	0.450	463,739	0.4455	-2.04%
2020-10-12	0	0.490	0.420	0.485	0.470	0.490	945,000	454,150	0.4806	0.460	0.394	0.455	0.441	0.460	1,007,432	0.4508	0.00%
2020-10-09	0	0.490	0.470	0.490	0.470	0.490	795,000	385,575	0.4850	0.460	0.441	0.460	0.441	0.460	847,523	0.4549	0.00%
2020-10-08	0	0.490	-	0.490	0.480	0.495	865,000	426,400	0.4929	0.460	-	0.460	0.450	0.464	922,147	0.4624	-1.01%
2020-10-07	0	0.495	0.480	0.490	0.480	0.495	540,000	264,575	0.4900	0.464	0.450	0.460	0.450	0.464	575,676	0.4596	-1.00%
2020-10-06	0	0.500	0.480	0.500	0.490	0.500	775,000	380,675	0.4912	0.469	0.450	0.469	0.460	0.469	826,201	0.4608	1.01%
2020-10-05	0	0.495	0.480	0.495	0.490	0.500	675,000	336,800	0.4990	0.464	0.450	0.464	0.460	0.469	719,595	0.4680	-1.00%
2020-09-30	0	0.500	0.490	0.500	0.490	0.510	535,000	267,550	0.5001	0.469	0.460	0.469	0.460	0.478	570,345	0.4691	0.00%
2020-09-29	0	0.500	0.500	0.510	0.500	0.530	870,000	450,750	0.5181	0.469	0.469	0.478	0.469	0.497	927,477	0.4860	-5.66%
2020-09-28	0	0.530	0.490	0.540	0.500	0.540	725,000	381,950	0.5268	0.497	0.460	0.507	0.469	0.507	772,898	0.4942	1.92%
2020-09-25	0	0.520	0.490	0.520	0.490	0.530	1,375,000	698,450	0.5080	0.488	0.460	0.488	0.460	0.497	1,465,841	0.4765	1.96%
2020-09-24	0	0.510	0.490	0.510	0.490	0.540	965,000	499,500	0.5176	0.478	0.460	0.478	0.460	0.507	1,028,754	0.4855	0.00%
2020-09-23	0	0.510	0.485	0.510	0.485	0.510	865,000	431,050	0.4983	0.478	0.455	0.478	0.455	0.478	922,147	0.4674	4.08%
2020-09-22	0	0.490	0.470	0.490	0.485	0.500	875,000	432,075	0.4938	0.460	0.441	0.460	0.455	0.469	932,808	0.4632	-1.01%
2020-09-21	0	0.495	0.465	0.495	0.485	0.510	1,065,000	529,200	0.4969	0.464	0.436	0.464	0.455	0.478	1,135,360	0.4661	-1.00%
2020-09-18	0	0.500	0.490	0.500	0.490	0.510	695,000	347,550	0.5001	0.469	0.460	0.469	0.460	0.478	740,916	0.4691	0.00%
2020-09-17	0	0.500	0.475	0.500	0.500	0.500	810,000	405,000	0.5000	0.469	0.446	0.469	0.469	0.469	863,514	0.4690	0.00%
2020-09-16	0	0.500	0.460	0.500	0.490	0.540	1,045,000	533,975	0.5110	0.469	0.431	0.469	0.460	0.507	1,114,039	0.4793	-1.96%
2020-09-15	0	0.510	0.470	0.510	0.490	0.530	1,315,000	661,900	0.5033	0.478	0.441	0.478	0.460	0.497	1,401,877	0.4722	2.00%
2020-09-14	0	0.500	0.485	0.500	0.480	0.500	555,000	276,275	0.4978	0.469	0.455	0.469	0.450	0.469	591,667	0.4669	0.00%
2020-09-11	0	0.500	0.485	0.500	0.490	0.510	950,000	473,175	0.4981	0.469	0.455	0.469	0.460	0.478	1,012,763	0.4672	-1.96%
2020-09-10	0	0.510	0.495	0.510	0.490	0.510	565,000	282,550	0.5001	0.478	0.464	0.478	0.460	0.478	602,327	0.4691	0.00%
2020-09-09	0	0.510	0.480	0.510	0.485	0.510	755,000	377,525	0.5000	0.478	0.450	0.478	0.455	0.478	804,880	0.4690	0.00%
2020-09-08	0	0.510	0.480	0.510	0.490	0.510	520,000	260,050	0.5001	0.478	0.450	0.478	0.460	0.478	554,354	0.4691	0.00%
2020-09-07	0	0.510	0.485	0.500	0.485	0.510	995,000	501,775	0.5043	0.478	0.455	0.469	0.455	0.478	1,060,736	0.4730	0.00%
2020-09-04	0	0.510	0.490	0.510	0.455	0.530	975,000	493,975	0.5066	0.478	0.460	0.478	0.427	0.497	1,039,414	0.4752	0.00%
2020-09-03	0	0.510	0.430	0.510	0.500	0.520	710,000	367,450	0.5175	0.478	0.403	0.478	0.469	0.488	756,907	0.4855	-1.92%
2020-09-02	0	0.520	0.440	0.520	0.520	0.540	770,000	407,200	0.5288	0.488	0.413	0.488	0.488	0.507	820,871	0.4961	-1.89%
2020-09-01	0	0.530	0.440	0.530	0.520	0.550	785,000	421,000	0.5363	0.497	0.413	0.497	0.488	0.516	836,862	0.5031	0.00%
2020-08-31	0	0.530	-	0.540	0.530	0.540	860,000	455,850	0.5301	0.497	-	0.507	0.497	0.507	916,817	0.4972	-1.85%
2020-08-28	0	0.540	-	0.540	0.520	0.550	590,000	311,350	0.5277	0.507	-	0.507	0.488	0.516	628,979	0.4950	3.85%
2020-08-27	0	0.520	0.500	0.520	0.500	0.530	1,205,000	621,900	0.5161	0.488	0.469	0.488	0.469	0.497	1,284,610	0.4841	-1.89%
2020-08-26	0	0.530	0.510	0.530	0.520	0.540	835,000	442,600	0.5301	0.497	0.478	0.497	0.488	0.507	890,165	0.4972	0.00%
2020-08-25	0	0.530	0.490	0.530	0.520	0.540	790,000	422,600	0.5349	0.497	0.460	0.497	0.488	0.507	842,192	0.5018	0.00%
2020-08-24	0	0.530	0.510	0.530	0.520	0.540	1,020,000	540,200	0.5296	0.497	0.478	0.497	0.488	0.507	1,087,387	0.4968	-1.85%
2020-08-21	0	0.540	0.500	0.540	0.530	0.550	805,000	436,000	0.5416	0.507	0.469	0.507	0.497	0.516	858,183	0.5081	0.00%
2020-08-20	0	0.540	0.500	0.540	0.520	0.550	2,365,000	1,262,700	0.5339	0.507	0.469	0.507	0.488	0.516	2,521,246	0.5008	-1.82%
2020-08-19	0	0.550	-	0.550	0.530	0.550	905,000	495,750	0.5478	0.516	-	0.516	0.497	0.516	964,790	0.5138	1.85%
2020-08-18	0	0.540	0.500	0.540	0.530	0.550	575,000	310,100	0.5393	0.507	0.469	0.507	0.497	0.516	612,988	0.5059	0.00%
2020-08-17	0	0.540	0.500	0.540	0.530	0.560	645,000	351,250	0.5446	0.507	0.469	0.507	0.497	0.525	687,613	0.5108	0.00%
2020-08-14	0	0.540	0.500	0.540	0.530	0.570	960,000	536,100	0.5584	0.507	0.469	0.507	0.497	0.535	1,023,423	0.5238	-3.57%
2020-08-13	0	0.560	0.500	0.560	0.530	0.560	830,000	456,350	0.5498	0.525	0.469	0.525	0.497	0.525	884,835	0.5157	3.70%
2020-08-12	0	0.540	0.500	0.540	0.520	0.560	840,000	453,250	0.5396	0.507	0.469	0.507	0.488	0.525	895,495	0.5061	1.89%
2020-08-11	0	0.530	0.520	0.530	0.510	0.550	1,070,000	564,750	0.5278	0.497	0.488	0.497	0.478	0.516	1,140,691	0.4951	1.92%
2020-08-10	0	0.520	0.430	0.520	0.475	0.540	1,325,000	672,500	0.5075	0.488	0.403	0.488	0.446	0.507	1,412,538	0.4761	1.96%
2020-08-07	0	0.510	0.490	0.500	0.500	0.510	585,000	293,150	0.5011	0.478	0.460	0.469	0.469	0.478	623,649	0.4701	0.00%
2020-08-06	0	0.510	0.485	0.510	0.500	0.540	765,000	398,600	0.5210	0.478	0.455	0.478	0.469	0.507	815,541	0.4888	-5.56%
2020-08-05	0	0.540	0.510	0.540	0.520	0.550	625,000	337,150	0.5394	0.507	0.478	0.507	0.488	0.516	666,291	0.5060	-1.82%
2020-08-04	0	0.550	0.530	0.550	0.530	0.550	670,000	361,950	0.5402	0.516	0.497	0.516	0.497	0.516	714,264	0.5067	0.00%
2020-08-03	0	0.550	0.530	0.570	0.540	0.570	720,000	398,850	0.5540	0.516	0.497	0.535	0.507	0.535	767,568	0.5196	0.00%
2020-07-31	0	0.550	0.520	0.550	0.530	0.560	550,000	298,100	0.5420	0.516	0.488	0.516	0.497	0.525	586,336	0.5084	3.77%
2020-07-30	0	0.530	0.510	0.530	0.520	0.540	840,000	451,750	0.5378	0.497	0.478	0.497	0.488	0.507	895,495	0.5045	-3.64%
2020-07-29	0	0.550	0.520	0.550	0.520	0.560	1,840,000	985,800	0.5358	0.516	0.488	0.516	0.488	0.525	1,961,562	0.5026	0.00%
2020-07-28	0	0.550	0.510	0.550	0.540	0.550	845,000	464,000	0.5491	0.516	0.478	0.516	0.507	0.516	900,826	0.5151	0.00%
2020-07-27	0	0.550	0.485	0.550	0.530	0.550	875,000	469,750	0.5369	0.516	0.455	0.516	0.497	0.516	932,808	0.5036	1.85%
2020-07-24	0	0.540	0.485	0.540	0.530	0.540	620,000	328,750	0.5302	0.507	0.455	0.507	0.497	0.507	660,961	0.4974	0.00%
2020-07-23	0	0.540	0.510	0.540	0.520	0.540	3,255,000	1,725,950	0.5302	0.507	0.478	0.507	0.488	0.507	3,470,045	0.4974	0.00%
2020-07-22	0	0.540	0.520	0.540	0.510	0.540	725,000	384,150	0.5299	0.507	0.488	0.507	0.478	0.507	772,898	0.4970	0.00%
2020-07-21	0	0.540	-	0.540	0.530	0.560	380,000	208,250	0.5480	0.507	-	0.507	0.497	0.525	405,105	0.5141	-3.57%
2020-07-20	0	0.560	0.520	0.560	0.550	0.580	490,000	275,700	0.5627	0.525	0.488	0.525	0.516	0.544	522,372	0.5278	-1.75%
2020-07-17	0	0.570	0.520	0.570	0.540	0.570	645,000	361,300	0.5602	0.535	0.488	0.535	0.507	0.535	687,613	0.5254	0.00%
2020-07-16	0	0.570	0.530	0.570	0.540	0.590	910,000	514,600	0.5655	0.535	0.497	0.535	0.507	0.553	970,120	0.5304	0.00%
2020-07-15	0	0.570	0.520	0.570	0.560	0.590	750,000	433,100	0.5775	0.535	0.488	0.535	0.525	0.553	799,550	0.5417	0.00%
2020-07-14	0	0.570	0.520	0.570	0.550	0.600	760,000	441,150	0.5805	0.535	0.488	0.535	0.516	0.563	810,210	0.5445	-1.72%
2020-07-13	0	0.580	0.550	0.580	0.540	0.580	8,365,000	4,682,700	0.5598	0.544	0.516	0.544	0.507	0.544	8,917,643	0.5251	5.45%
2020-07-10	0	0.550	0.520	0.550	0.510	0.550	6,365,000	3,424,700	0.5381	0.516	0.488	0.516	0.478	0.516	6,785,511	0.5047	5.77%
2020-07-09	0	0.520	0.500	0.520	0.500	0.530	9,345,000	4,855,750	0.5196	0.488	0.469	0.488	0.469	0.497	9,962,387	0.4874	1.96%
2020-07-08	0	0.510	0.465	0.510	0.480	0.510	3,975,000	1,987,700	0.5001	0.478	0.436	0.478	0.450	0.478	4,237,613	0.4691	0.00%
2020-07-07	0	0.510	0.450	0.510	0.465	0.510	2,710,000	1,329,475	0.4906	0.478	0.422	0.478	0.436	0.478	2,889,039	0.4602	8.51%
2020-07-06	0	0.470	0.445	0.470	0.425	0.480	1,425,000	671,450	0.4712	0.441	0.417	0.441	0.399	0.450	1,519,144	0.4420	-3.09%
2020-07-03	0	0.485	0.460	0.485	0.465	0.485	1,080,000	515,775	0.4776	0.455	0.431	0.455	0.436	0.455	1,151,351	0.4480	0.00%
2020-07-02	0	0.485	0.460	0.485	0.480	0.485	655,000	317,525	0.4848	0.455	0.431	0.455	0.450	0.455	698,273	0.4547	0.00%
2020-06-30	0	0.485	0.470	0.485	0.460	0.510	1,520,000	745,825	0.4907	0.455	0.441	0.455	0.431	0.478	1,620,420	0.4603	-3.00%
2020-06-29	0	0.500	0.490	0.500	0.495	0.500	655,000	327,425	0.4999	0.469	0.460	0.469	0.464	0.469	698,273	0.4689	-1.96%
2020-06-26	0	0.510	0.495	0.510	0.500	0.510	795,000	397,950	0.5006	0.478	0.464	0.478	0.469	0.478	847,523	0.4695	0.00%
2020-06-24	0	0.510	0.490	0.510	0.495	0.510	775,000	387,625	0.5002	0.478	0.460	0.478	0.464	0.478	826,201	0.4692	0.00%
2020-06-23	0	0.510	0.490	0.510	0.500	0.510	840,000	420,100	0.5001	0.478	0.460	0.478	0.469	0.478	895,495	0.4691	0.00%
2020-06-22	0	0.510	0.490	0.510	0.495	0.510	825,000	409,600	0.4965	0.478	0.460	0.478	0.464	0.478	879,505	0.4657	2.00%
2020-06-19	0	0.500	0.495	0.500	0.495	0.510	735,000	367,500	0.5000	0.469	0.464	0.469	0.464	0.478	783,559	0.4690	-1.96%
2020-06-18	0	0.510	0.490	0.500	0.500	0.520	1,260,000	639,900	0.5079	0.478	0.460	0.469	0.469	0.488	1,343,243	0.4764	0.00%
2020-06-17	0	0.510	0.500	0.520	0.510	0.530	600,000	314,250	0.5238	0.478	0.469	0.488	0.478	0.497	639,640	0.4913	-1.92%
2020-06-16	0	0.520	0.500	0.520	0.510	0.530	625,000	326,950	0.5231	0.488	0.469	0.488	0.478	0.497	666,291	0.4907	0.00%
2020-06-15	0	0.520	0.500	0.520	0.500	0.520	840,000	430,500	0.5125	0.488	0.469	0.488	0.469	0.488	895,495	0.4807	1.96%
2020-06-12	0	0.510	0.490	0.500	0.500	0.510	810,000	405,500	0.5006	0.478	0.460	0.469	0.469	0.478	863,514	0.4696	0.00%
2020-06-11	0	0.510	0.500	0.510	0.510	0.530	1,010,000	523,050	0.5179	0.478	0.469	0.478	0.478	0.497	1,076,727	0.4858	-3.77%
2020-06-10	0	0.530	0.520	0.530	0.520	0.540	695,000	368,200	0.5298	0.497	0.488	0.497	0.488	0.507	740,916	0.4970	-1.85%
2020-06-09	0	0.540	0.520	0.540	0.530	0.550	805,000	435,300	0.5407	0.507	0.488	0.507	0.497	0.516	858,183	0.5072	0.00%
2020-06-08	0	0.540	0.530	0.540	0.530	0.550	725,000	390,500	0.5386	0.507	0.497	0.507	0.497	0.516	772,898	0.5052	-1.82%
2020-06-05	0	0.550	0.530	0.540	0.540	0.570	815,000	453,200	0.5561	0.516	0.497	0.507	0.507	0.535	868,844	0.5216	0.00%
2020-06-04	0	0.550	0.540	0.550	0.550	0.570	925,000	521,300	0.5636	0.516	0.507	0.516	0.516	0.535	986,111	0.5286	-1.79%
2020-06-03	0	0.560	0.530	0.560	0.540	0.570	935,000	523,550	0.5599	0.525	0.497	0.525	0.507	0.535	996,772	0.5252	1.82%
2020-06-02	0	0.550	0.530	0.550	0.550	0.570	865,000	485,650	0.5614	0.516	0.497	0.516	0.516	0.535	922,147	0.5267	-1.79%
2020-06-01	0	0.560	0.530	0.560	0.530	0.570	730,000	411,600	0.5638	0.525	0.497	0.525	0.497	0.535	778,228	0.5289	0.00%
2020-05-29	0	0.560	0.530	0.560	0.540	0.560	965,000	537,150	0.5566	0.525	0.497	0.525	0.507	0.525	1,028,754	0.5221	1.82%
2020-05-28	0	0.550	0.530	0.550	0.530	0.560	925,000	504,700	0.5456	0.516	0.497	0.516	0.497	0.525	986,111	0.5118	1.85%
2020-05-27	0	0.540	0.510	0.540	0.530	0.550	770,000	414,600	0.5384	0.507	0.478	0.507	0.497	0.516	820,871	0.5051	1.89%
2020-05-26	0	0.530	0.510	0.540	0.530	0.540	885,000	469,700	0.5307	0.497	0.478	0.507	0.497	0.507	943,468	0.4978	0.00%
2020-05-25	0	0.530	0.510	0.530	0.520	0.540	680,000	354,950	0.5220	0.497	0.478	0.497	0.488	0.507	724,925	0.4896	1.92%
2020-05-22	0	0.520	0.500	0.510	0.495	0.540	950,000	482,425	0.5078	0.488	0.469	0.478	0.464	0.507	1,012,763	0.4763	1.96%
2020-05-21	0	0.510	0.490	0.510	-	-	0	0	-	0.478	0.460	0.478	-	-	0	-	0.00%
2020-05-20	0	0.510	0.500	0.520	0.510	0.510	115,000	58,650	0.5100	0.478	0.469	0.488	0.478	0.478	122,598	0.4784	-1.92%
2020-05-19	0	0.520	0.510	0.520	0.520	0.530	45,000	23,500	0.5222	0.488	0.478	0.488	0.488	0.497	47,973	0.4899	-1.89%
2020-05-18	0	0.530	0.520	0.530	0.520	0.560	940,000	504,200	0.5364	0.497	0.488	0.497	0.488	0.525	1,002,102	0.5031	0.00%
2020-05-15	0	0.530	0.520	0.530	0.520	0.550	800,000	421,300	0.5266	0.497	0.488	0.497	0.488	0.516	852,853	0.4940	1.92%
2020-05-14	0	0.520	0.510	0.520	0.510	0.530	775,000	402,000	0.5187	0.488	0.478	0.488	0.478	0.497	826,201	0.4866	0.00%
2020-05-13	0	0.520	0.510	0.520	0.510	0.560	965,000	509,850	0.5283	0.488	0.478	0.488	0.478	0.525	1,028,754	0.4956	-1.89%
2020-05-12	0	0.530	0.510	0.530	0.520	0.540	830,000	435,050	0.5242	0.497	0.478	0.497	0.488	0.507	884,835	0.4917	0.00%
2020-05-11	0	0.530	0.510	0.530	0.530	0.540	130,000	68,950	0.5304	0.497	0.478	0.497	0.497	0.507	138,589	0.4975	0.00%
2020-05-08	0	0.530	0.520	0.540	0.530	0.540	225,000	120,050	0.5336	0.497	0.488	0.507	0.497	0.507	239,865	0.5005	-1.85%
2020-05-07	0	0.540	0.520	0.530	0.520	0.550	200,000	106,650	0.5333	0.507	0.488	0.497	0.488	0.516	213,213	0.5002	3.85%
2020-05-06	0	0.520	0.510	0.530	0.510	0.530	405,000	212,550	0.5248	0.488	0.478	0.497	0.478	0.497	431,757	0.4923	-1.89%
2020-05-05	0	0.530	0.520	0.530	0.530	0.540	385,000	204,100	0.5301	0.497	0.488	0.497	0.497	0.507	410,435	0.4973	0.00%
2020-05-04	0	0.530	0.520	0.540	0.530	0.540	215,000	114,800	0.5340	0.497	0.488	0.507	0.497	0.507	229,204	0.5009	-1.85%
2020-04-29	0	0.540	0.520	0.540	0.520	0.540	240,000	127,400	0.5308	0.507	0.488	0.507	0.488	0.507	255,856	0.4979	1.89%
2020-04-28	0	0.530	0.520	0.540	0.520	0.540	345,000	182,700	0.5296	0.497	0.488	0.507	0.488	0.507	367,793	0.4967	-1.85%
2020-04-27	0	0.540	0.520	0.540	0.520	0.550	305,000	163,950	0.5375	0.507	0.488	0.507	0.488	0.516	325,150	0.5042	0.00%
2020-04-24	0	0.540	0.520	0.540	0.540	0.550	345,000	186,800	0.5414	0.507	0.488	0.507	0.507	0.516	367,793	0.5079	0.00%
2020-04-23	0	0.540	0.520	0.540	0.520	0.550	290,000	156,550	0.5398	0.507	0.488	0.507	0.488	0.516	309,159	0.5064	0.00%
2020-04-22	0	0.540	0.520	0.540	0.530	0.550	350,000	187,100	0.5346	0.507	0.488	0.507	0.497	0.516	373,123	0.5014	0.00%
2020-04-21	0	0.540	0.530	0.540	0.530	0.560	360,000	194,750	0.5410	0.507	0.497	0.507	0.497	0.525	383,784	0.5074	-1.82%
2020-04-20	0	0.550	0.530	0.550	0.540	0.560	360,000	198,800	0.5522	0.516	0.497	0.516	0.507	0.525	383,784	0.5180	0.00%
2020-04-17	0	0.550	0.540	0.560	0.550	0.560	475,000	263,650	0.5551	0.516	0.507	0.525	0.516	0.525	506,381	0.5207	0.00%
2020-04-16	0	0.550	0.520	0.560	0.530	0.570	295,000	164,750	0.5585	0.516	0.488	0.525	0.497	0.535	314,489	0.5239	0.00%
2020-04-15	0	0.550	0.520	0.550	0.530	0.560	460,000	254,050	0.5523	0.516	0.488	0.516	0.497	0.525	490,390	0.5181	0.00%
2020-04-14	0	0.550	0.530	0.550	0.495	0.550	1,075,000	561,200	0.5220	0.516	0.497	0.516	0.464	0.516	1,146,021	0.4897	11.11%
2020-04-09	0	0.495	0.490	0.500	0.485	0.500	95,000	46,900	0.4937	0.464	0.460	0.469	0.455	0.469	101,276	0.4631	0.00%
2020-04-08	0	0.495	0.460	0.495	0.495	0.500	75,000	37,250	0.4967	0.464	0.431	0.464	0.464	0.469	79,955	0.4659	0.00%
2020-04-07	0	0.495	0.490	0.495	0.490	0.500	230,000	113,975	0.4955	0.464	0.460	0.464	0.460	0.469	245,195	0.4648	0.00%
2020-04-06	0	0.495	0.495	0.510	0.495	0.530	1,020,000	513,150	0.5031	0.464	0.464	0.478	0.464	0.497	1,087,387	0.4719	-6.60%
2020-04-03	0	0.530	0.520	0.530	0.520	0.540	85,000	44,650	0.5253	0.497	0.488	0.497	0.488	0.507	90,616	0.4927	0.00%
2020-04-02	0	0.530	0.520	0.530	0.530	0.540	75,000	39,900	0.5320	0.497	0.488	0.497	0.497	0.507	79,955	0.4990	0.00%
2020-04-01	0	0.530	0.520	0.530	0.510	0.530	8,910,000	4,633,050	0.5200	0.497	0.488	0.497	0.478	0.497	9,498,649	0.4878	1.92%
2020-03-31	0	0.520	0.510	0.520	0.520	0.550	20,060,000	10,821,700	0.5395	0.488	0.478	0.488	0.488	0.516	21,385,285	0.5060	-7.14%
2020-03-30	0	0.560	0.540	0.560	0.540	0.560	180,000	98,900	0.5494	0.525	0.507	0.525	0.507	0.525	191,892	0.5154	1.82%
2020-03-27	0	0.550	0.530	0.550	0.540	0.550	170,000	92,000	0.5412	0.516	0.497	0.516	0.507	0.516	181,231	0.5076	1.85%
2020-03-26	0	0.540	0.520	0.530	0.520	0.540	290,000	153,700	0.5300	0.507	0.488	0.497	0.488	0.507	309,159	0.4972	1.89%
2020-03-25	0	0.530	0.520	0.530	0.530	0.540	325,000	173,500	0.5338	0.497	0.488	0.497	0.497	0.507	346,471	0.5008	0.00%
2020-03-24	0	0.530	0.530	0.540	0.530	0.570	840,000	454,000	0.5405	0.497	0.497	0.507	0.497	0.535	895,495	0.5070	-8.62%
2020-03-23	0	0.580	0.550	0.570	0.540	0.610	1,350,000	758,950	0.5622	0.544	0.516	0.535	0.507	0.572	1,439,189	0.5273	-3.33%
2020-03-20	0	0.600	0.550	0.590	0.500	0.600	2,690,000	1,438,650	0.5348	0.563	0.516	0.553	0.469	0.563	2,867,718	0.5017	9.09%
2020-03-19	0	0.550	0.520	0.530	0.540	0.560	2,755,000	1,500,300	0.5446	0.516	0.488	0.497	0.507	0.525	2,937,012	0.5108	0.00%
2020-03-18	0	0.550	0.540	0.550	0.540	0.600	2,735,000	1,554,250	0.5683	0.516	0.507	0.516	0.507	0.563	2,915,691	0.5331	-3.51%
2020-03-17	0	0.570	0.550	0.570	0.540	0.570	1,100,000	611,750	0.5561	0.535	0.516	0.535	0.507	0.535	1,172,673	0.5217	0.00%
2020-03-16	0	0.570	0.550	0.570	0.550	0.570	1,010,000	560,300	0.5548	0.535	0.516	0.535	0.516	0.535	1,076,727	0.5204	1.79%
2020-03-13	0	0.560	0.540	0.560	0.550	0.570	1,365,000	754,400	0.5527	0.525	0.507	0.525	0.516	0.535	1,455,180	0.5184	-1.75%
2020-03-12	0	0.570	0.550	0.560	0.540	0.570	880,000	488,650	0.5553	0.535	0.516	0.525	0.507	0.535	938,138	0.5209	0.00%
2020-03-11	0	0.570	0.550	0.570	0.550	0.570	800,000	446,000	0.5575	0.535	0.516	0.535	0.516	0.535	852,853	0.5230	0.00%
2020-03-10	0	0.570	0.550	0.560	0.560	0.570	410,000	230,500	0.5622	0.535	0.516	0.525	0.525	0.535	437,087	0.5274	0.00%
2020-03-09	0	0.570	0.550	0.570	0.550	0.570	625,000	348,950	0.5583	0.535	0.516	0.535	0.516	0.535	666,291	0.5237	0.00%
2020-03-06	0	0.570	0.550	0.570	0.550	0.570	960,000	537,100	0.5595	0.535	0.516	0.535	0.516	0.535	1,023,423	0.5248	0.00%
2020-03-05	0	0.570	0.550	0.570	0.560	0.570	225,000	126,150	0.5607	0.535	0.516	0.535	0.525	0.535	239,865	0.5259	0.00%
2020-03-04	0	0.570	0.550	0.570	0.550	0.570	2,080,000	1,177,150	0.5659	0.535	0.516	0.535	0.516	0.535	2,217,417	0.5309	0.00%
2020-03-03	0	0.570	0.550	0.570	0.560	0.570	270,000	151,650	0.5617	0.535	0.516	0.535	0.525	0.535	287,838	0.5269	0.00%
2020-03-02	0	0.570	0.550	0.570	0.550	0.570	995,000	553,150	0.5559	0.535	0.516	0.535	0.516	0.535	1,060,736	0.5215	0.00%
2020-02-28	0	0.570	0.540	0.570	0.550	0.570	1,515,000	842,150	0.5559	0.535	0.507	0.535	0.516	0.535	1,615,090	0.5214	0.00%
2020-02-27	0	0.570	0.550	0.570	0.550	0.570	2,300,000	1,294,600	0.5629	0.535	0.516	0.535	0.516	0.535	2,451,952	0.5280	0.00%
2020-02-26	0	0.570	0.550	0.570	0.560	0.570	680,000	382,500	0.5625	0.535	0.516	0.535	0.525	0.535	724,925	0.5276	0.00%
2020-02-25	0	0.570	0.560	0.570	0.550	0.570	1,760,000	991,100	0.5631	0.535	0.525	0.535	0.516	0.535	1,876,276	0.5282	0.00%
2020-02-24	0	0.570	0.550	0.570	0.540	0.580	2,385,000	1,321,700	0.5542	0.535	0.516	0.535	0.507	0.544	2,542,568	0.5198	1.79%
2020-02-21	0	0.560	0.530	0.560	0.530	0.560	10,455,000	5,742,150	0.5492	0.525	0.497	0.525	0.497	0.525	11,145,721	0.5152	-1.75%
2020-02-20	0	0.570	0.530	0.570	0.530	0.570	780,000	425,400	0.5454	0.535	0.497	0.535	0.497	0.535	831,532	0.5116	5.56%
2020-02-19	0	0.540	0.540	0.560	0.540	0.570	315,000	172,400	0.5473	0.507	0.507	0.525	0.507	0.535	335,811	0.5134	-3.57%
2020-02-18	0	0.560	0.540	0.560	0.540	0.560	3,155,000	1,737,600	0.5507	0.525	0.507	0.525	0.507	0.525	3,363,438	0.5166	0.00%
2020-02-17	0	0.560	0.520	0.560	0.560	0.570	95,000	53,400	0.5621	0.525	0.488	0.525	0.525	0.535	101,276	0.5273	0.00%
2020-02-14	0	0.560	0.530	0.560	0.560	0.570	55,000	30,850	0.5609	0.525	0.497	0.525	0.525	0.535	58,634	0.5261	-1.75%
2020-02-13	0	0.570	0.550	0.570	0.550	0.590	285,000	161,550	0.5668	0.535	0.516	0.535	0.516	0.553	303,829	0.5317	0.00%
2020-02-12	0	0.570	0.560	0.570	0.550	0.580	140,000	79,150	0.5654	0.535	0.525	0.535	0.516	0.544	149,249	0.5303	-1.72%
2020-02-11	0	0.580	0.560	0.570	0.570	0.580	85,000	48,700	0.5729	0.544	0.525	0.535	0.535	0.544	90,616	0.5374	1.75%
2020-02-10	0	0.570	0.560	0.590	0.570	0.610	355,000	206,550	0.5818	0.535	0.525	0.553	0.535	0.572	378,453	0.5458	0.00%
2020-02-07	0	0.570	0.560	0.580	0.560	0.610	625,000	367,000	0.5872	0.535	0.525	0.544	0.525	0.572	666,291	0.5508	-1.72%
2020-02-06	0	0.580	0.560	0.590	0.540	0.620	855,000	492,750	0.5763	0.544	0.525	0.553	0.507	0.582	911,486	0.5406	1.75%
2020-02-05	0	0.570	0.530	0.550	0.530	0.570	730,000	399,150	0.5468	0.535	0.497	0.516	0.497	0.535	778,228	0.5129	3.64%
2020-02-04	0	0.550	0.510	0.550	0.475	0.550	1,285,000	635,825	0.4948	0.516	0.478	0.516	0.446	0.516	1,369,895	0.4641	7.84%
2020-02-03	0	0.510	0.495	0.510	0.500	0.520	260,000	131,750	0.5067	0.478	0.464	0.478	0.469	0.488	277,177	0.4753	-1.92%
2020-01-31	0	0.520	0.500	0.520	0.510	0.530	590,000	307,450	0.5211	0.488	0.469	0.488	0.478	0.497	628,979	0.4888	-1.89%
2020-01-30	0	0.530	0.510	0.530	0.510	0.540	3,160,000	1,682,600	0.5325	0.497	0.478	0.497	0.478	0.507	3,368,769	0.4995	-1.85%
2020-01-29	0	0.540	0.520	0.540	0.520	0.540	520,000	272,950	0.5249	0.507	0.488	0.507	0.488	0.507	554,354	0.4924	-1.82%
2020-01-24	0	0.550	0.530	0.550	0.540	0.550	105,000	56,750	0.5405	0.516	0.497	0.516	0.507	0.516	111,937	0.5070	0.00%
2020-01-23	0	0.550	0.530	0.550	0.540	0.550	95,000	51,650	0.5437	0.516	0.497	0.516	0.507	0.516	101,276	0.5100	0.00%
2020-01-22	0	0.550	0.530	0.550	0.530	0.560	1,165,000	628,350	0.5394	0.516	0.497	0.516	0.497	0.525	1,241,967	0.5059	-1.79%
2020-01-21	0	0.560	0.540	0.560	0.540	0.560	400,000	222,950	0.5574	0.525	0.507	0.525	0.507	0.525	426,426	0.5228	0.00%
2020-01-20	0	0.560	0.540	0.560	0.550	0.570	990,000	550,150	0.5557	0.525	0.507	0.525	0.516	0.535	1,055,405	0.5213	0.00%
2020-01-17	0	0.560	0.550	0.560	0.550	0.570	180,000	99,950	0.5553	0.525	0.516	0.525	0.516	0.535	191,892	0.5209	-1.75%
2020-01-16	0	0.570	0.550	0.570	0.560	0.580	1,330,000	757,600	0.5696	0.535	0.516	0.535	0.525	0.544	1,417,868	0.5343	0.00%
2020-01-15	0	0.570	0.550	0.570	0.550	0.570	1,200,000	664,600	0.5538	0.535	0.516	0.535	0.516	0.535	1,279,279	0.5195	0.00%
2020-01-14	0	0.570	0.550	0.570	0.550	0.570	905,000	504,050	0.5570	0.535	0.516	0.535	0.516	0.535	964,790	0.5224	0.00%
2020-01-13	0	0.570	0.550	0.570	0.550	0.570	1,430,000	802,400	0.5611	0.535	0.516	0.535	0.516	0.535	1,524,474	0.5263	0.00%
2020-01-10	0	0.570	0.560	0.570	0.550	0.570	1,015,000	569,150	0.5607	0.535	0.525	0.535	0.516	0.535	1,082,057	0.5260	1.79%
2020-01-09	0	0.560	0.550	0.570	0.550	0.590	1,660,000	946,700	0.5703	0.525	0.516	0.535	0.516	0.553	1,769,670	0.5350	0.00%
2020-01-08	0	0.560	0.550	0.560	0.560	0.570	880,000	495,900	0.5635	0.525	0.516	0.525	0.525	0.535	938,138	0.5286	-3.45%
2020-01-07	0	0.580	0.560	0.580	0.560	0.610	1,720,000	979,850	0.5697	0.544	0.525	0.544	0.525	0.572	1,833,634	0.5344	-1.69%
2020-01-06	0	0.590	0.560	0.590	0.560	0.590	1,160,000	667,800	0.5757	0.553	0.525	0.553	0.525	0.553	1,236,637	0.5400	3.51%
2020-01-03	0	0.570	0.570	0.580	0.570	0.600	1,940,000	1,128,850	0.5819	0.535	0.535	0.544	0.535	0.563	2,068,168	0.5458	-1.72%
2020-01-02	0	0.580	0.570	0.580	0.570	0.600	1,345,000	783,150	0.5823	0.544	0.535	0.544	0.535	0.563	1,433,859	0.5462	0.00%
2019-12-31	0	0.580	0.560	0.580	0.560	0.590	530,000	304,200	0.5740	0.544	0.525	0.544	0.525	0.553	565,015	0.5384	0.00%
2019-12-30	0	0.580	0.570	0.590	0.570	0.600	1,925,000	1,139,250	0.5918	0.544	0.535	0.553	0.535	0.563	2,052,177	0.5551	0.00%
2019-12-27	0	0.580	0.580	0.590	0.580	0.610	1,250,000	737,750	0.5902	0.544	0.544	0.553	0.544	0.572	1,332,583	0.5536	-3.33%
2019-12-24	0	0.600	0.580	0.600	0.590	0.610	380,000	226,500	0.5961	0.563	0.544	0.563	0.553	0.572	405,105	0.5591	0.00%
2019-12-23	0	0.600	0.590	0.600	0.600	0.620	2,320,000	1,417,800	0.6111	0.563	0.553	0.563	0.563	0.582	2,473,273	0.5732	0.00%
2019-12-20	0	0.600	0.600	0.610	0.600	0.630	3,690,000	2,273,250	0.6161	0.563	0.563	0.572	0.563	0.591	3,933,784	0.5779	-1.64%
2019-12-19	0	0.610	0.610	0.620	0.590	0.690	2,375,000	1,491,200	0.6279	0.572	0.572	0.582	0.553	0.647	2,531,907	0.5890	3.39%
2019-12-18	0	0.590	0.580	0.590	0.590	0.620	8,005,000	4,944,400	0.6177	0.553	0.544	0.553	0.553	0.582	8,533,859	0.5794	-4.84%
2019-12-17	0	0.620	0.580	0.610	0.550	0.630	12,425,000	7,398,000	0.5954	0.582	0.544	0.572	0.516	0.591	13,245,871	0.5585	8.77%
2019-12-16	0	0.570	0.570	0.590	0.540	0.600	1,620,000	919,000	0.5673	0.535	0.535	0.553	0.507	0.563	1,727,027	0.5321	-1.72%
2019-12-13	0	0.580	0.560	0.580	0.570	0.630	4,080,000	2,421,300	0.5935	0.544	0.525	0.544	0.535	0.591	4,349,550	0.5567	0.00%
2019-12-12	0	0.580	0.580	0.590	0.580	0.640	4,440,000	2,731,150	0.6151	0.544	0.544	0.553	0.544	0.600	4,733,333	0.5770	-6.45%
2019-12-11	0	0.620	0.610	0.630	0.620	0.650	1,355,000	854,050	0.6303	0.582	0.572	0.591	0.582	0.610	1,444,520	0.5912	-1.59%
2019-12-10	0	0.630	0.620	0.630	0.620	0.640	860,000	540,600	0.6286	0.591	0.582	0.591	0.582	0.600	916,817	0.5896	0.00%
2019-12-09	0	0.630	0.610	0.620	0.610	0.650	4,455,000	2,790,750	0.6264	0.591	0.572	0.582	0.572	0.610	4,749,324	0.5876	-1.56%
2019-12-06	0	0.640	0.620	0.630	0.610	0.640	1,335,000	836,700	0.6267	0.600	0.582	0.591	0.572	0.600	1,423,198	0.5879	1.59%
2019-12-05	0	0.630	0.620	0.630	0.620	0.650	1,925,000	1,229,200	0.6385	0.591	0.582	0.591	0.582	0.610	2,052,177	0.5990	-1.56%
2019-12-04	0	0.640	0.630	0.640	0.620	0.660	1,445,000	921,700	0.6379	0.600	0.591	0.600	0.582	0.619	1,540,465	0.5983	-1.54%
2019-12-03	0	0.650	0.640	0.660	0.630	0.670	1,055,000	677,550	0.6422	0.610	0.600	0.619	0.591	0.628	1,124,700	0.6024	1.56%
2019-12-02	0	0.640	0.630	0.650	0.630	0.660	830,000	538,900	0.6493	0.600	0.591	0.610	0.591	0.619	884,835	0.6090	-1.54%
2019-11-29	0	0.650	0.650	0.660	0.550	0.670	3,005,000	1,859,600	0.6188	0.610	0.610	0.619	0.516	0.628	3,203,529	0.5805	1.56%
2019-11-28	0	0.640	0.630	0.640	0.640	0.700	3,895,000	2,598,250	0.6671	0.600	0.591	0.600	0.600	0.657	4,152,327	0.6257	-8.57%
2019-11-27	0	0.700	0.680	0.690	0.680	0.770	2,905,000	2,100,300	0.7230	0.657	0.638	0.647	0.638	0.722	3,096,922	0.6782	-6.67%
2019-11-26	0	0.750	0.740	0.750	0.740	0.770	1,865,000	1,400,650	0.7510	0.704	0.694	0.704	0.694	0.722	1,988,213	0.7045	0.00%
2019-11-25	0	0.750	0.740	0.750	0.740	0.780	3,645,000	2,779,900	0.7627	0.704	0.694	0.704	0.694	0.732	3,885,811	0.7154	-1.32%
2019-11-22	0	0.760	0.760	0.770	0.760	0.800	2,925,000	2,272,500	0.7769	0.713	0.713	0.722	0.713	0.750	3,118,243	0.7288	-3.80%
2019-11-21	0	0.790	0.780	0.790	0.780	0.830	3,730,000	2,998,750	0.8040	0.741	0.732	0.741	0.732	0.779	3,976,426	0.7541	-3.66%
2019-11-20	0	0.820	0.810	0.820	0.790	0.840	3,630,000	2,969,550	0.8181	0.769	0.760	0.769	0.741	0.788	3,869,820	0.7674	0.00%
2019-11-19	0	0.820	0.810	0.820	0.810	0.870	9,205,000	7,684,350	0.8348	0.769	0.760	0.769	0.760	0.816	9,813,138	0.7831	-3.53%
2019-11-18	0	0.850	0.780	0.850	0.760	0.850	3,450,000	2,784,250	0.8070	0.797	0.732	0.797	0.713	0.797	3,677,928	0.7570	2.41%
2019-11-15	0	0.830	0.820	0.830	0.830	0.860	2,420,000	2,025,150	0.8368	0.779	0.769	0.779	0.779	0.807	2,579,880	0.7850	-2.35%
2019-11-14	0	0.850	0.830	0.850	0.790	0.850	3,425,000	2,813,550	0.8215	0.797	0.779	0.797	0.741	0.797	3,651,276	0.7706	1.19%
2019-11-13	0	0.840	0.830	0.840	0.830	0.880	2,405,000	2,049,200	0.8521	0.788	0.779	0.788	0.779	0.825	2,563,889	0.7993	-4.55%
2019-11-12	0	0.880	0.840	0.880	0.810	0.880	2,335,000	1,986,550	0.8508	0.825	0.788	0.825	0.760	0.825	2,489,264	0.7980	1.15%
2019-11-11	0	0.870	0.860	0.870	0.830	0.930	2,510,000	2,197,700	0.8756	0.816	0.807	0.816	0.779	0.872	2,675,826	0.8213	1.16%
2019-11-08	0	0.860	0.850	0.860	0.830	0.890	3,550,000	3,032,350	0.8542	0.807	0.797	0.807	0.779	0.835	3,784,535	0.8012	-3.37%
2019-11-07	0	0.890	0.870	0.890	0.850	0.910	9,730,000	8,539,400	0.8776	0.835	0.816	0.835	0.797	0.854	10,372,823	0.8232	1.14%
2019-11-06	0	0.880	0.850	0.880	0.850	0.890	3,915,000	3,378,850	0.8631	0.825	0.797	0.825	0.797	0.835	4,173,649	0.8096	2.33%
2019-11-05	0	0.860	0.840	0.860	0.830	0.870	2,530,000	2,146,150	0.8483	0.807	0.788	0.807	0.779	0.816	2,697,147	0.7957	0.00%
2019-11-04	0	0.860	0.830	0.860	0.830	0.870	2,710,000	2,291,300	0.8455	0.807	0.779	0.807	0.779	0.816	2,889,039	0.7931	0.00%
2019-11-01	0	0.860	0.850	0.860	0.850	0.880	9,320,000	7,963,850	0.8545	0.807	0.797	0.807	0.797	0.825	9,935,736	0.8015	1.18%
2019-10-31	0	0.850	0.830	0.850	0.800	0.910	2,150,000	1,823,150	0.8480	0.797	0.779	0.797	0.750	0.854	2,292,042	0.7954	0.00%
2019-10-30	0	0.850	0.840	0.850	0.830	0.870	6,930,000	5,834,600	0.8419	0.797	0.788	0.797	0.779	0.816	7,387,838	0.7898	-2.30%
2019-10-29	0	0.870	0.840	0.860	0.830	0.880	1,195,000	1,005,100	0.8411	0.816	0.788	0.807	0.779	0.825	1,273,949	0.7890	1.16%
2019-10-28	0	0.860	0.860	0.870	0.840	0.940	2,085,000	1,807,550	0.8669	0.807	0.807	0.816	0.788	0.882	2,222,748	0.8132	-1.15%
2019-10-25	0	0.870	0.850	0.870	0.700	0.880	9,450,000	7,775,000	0.8228	0.816	0.797	0.816	0.657	0.825	10,074,324	0.7718	1.16%
2019-10-24	0	0.860	0.850	0.860	0.840	0.900	4,075,000	3,570,150	0.8761	0.807	0.797	0.807	0.788	0.844	4,344,219	0.8218	-1.15%
2019-10-23	0	0.870	0.860	0.870	0.810	0.890	9,805,000	8,380,600	0.8547	0.816	0.807	0.816	0.760	0.835	10,452,778	0.8018	4.82%
2019-10-22	0	0.830	0.810	0.830	0.780	0.860	7,522,000	6,158,110	0.8187	0.779	0.760	0.779	0.732	0.807	8,018,949	0.7679	5.06%
2019-10-21	0	0.790	0.780	0.790	0.720	0.810	6,435,000	4,876,500	0.7578	0.741	0.732	0.741	0.675	0.760	6,860,135	0.7108	5.33%
2019-10-18	0	0.750	0.750	0.760	0.640	0.780	6,915,000	4,877,350	0.7053	0.704	0.704	0.713	0.600	0.732	7,371,847	0.6616	13.64%
2019-10-17	0	0.660	0.660	0.680	0.590	0.750	17,370,000	12,402,050	0.7140	0.619	0.619	0.638	0.553	0.704	18,517,568	0.6697	-12.00%
2019-10-16	0	0.750	0.740	0.750	0.740	0.790	4,660,000	3,566,450	0.7653	0.704	0.694	0.704	0.694	0.741	4,967,868	0.7179	-1.32%
2019-10-15	0	0.760	0.750	0.770	0.670	0.760	13,250,000	9,633,600	0.7271	0.713	0.704	0.722	0.628	0.713	14,125,375	0.6820	11.76%
2019-10-14	0	0.680	0.670	0.680	0.650	0.700	3,150,000	2,128,650	0.6758	0.638	0.628	0.638	0.610	0.657	3,358,108	0.6339	0.00%
2019-10-11	0	0.680	0.660	0.680	0.640	0.710	2,810,000	1,902,750	0.6771	0.638	0.619	0.638	0.600	0.666	2,995,646	0.6352	0.00%
2019-10-10	0	0.680	0.670	0.680	0.640	0.680	6,505,000	4,258,700	0.6547	0.638	0.628	0.638	0.600	0.638	6,934,760	0.6141	0.00%
2019-10-09	0	0.680	0.660	0.680	0.600	0.760	25,145,000	16,834,550	0.6695	0.638	0.619	0.638	0.563	0.713	26,806,231	0.6280	13.33%
2019-10-08	0	0.600	0.590	0.600	0.580	0.600	7,195,000	4,231,350	0.5881	0.563	0.553	0.563	0.544	0.563	7,670,345	0.5517	3.45%
2019-10-04	0	0.580	0.570	0.580	0.560	0.600	11,835,000	6,847,150	0.5786	0.544	0.535	0.544	0.525	0.563	12,616,892	0.5427	1.75%
2019-10-03	0	0.570	0.560	0.570	0.550	0.570	3,790,000	2,098,100	0.5536	0.535	0.525	0.535	0.516	0.535	4,040,390	0.5193	1.79%
2019-10-02	0	0.560	0.550	0.560	0.550	0.560	4,835,000	2,691,300	0.5566	0.525	0.516	0.525	0.516	0.525	5,154,429	0.5221	0.00%
2019-09-30	0	0.560	0.550	0.560	0.550	0.570	3,115,000	1,751,500	0.5623	0.525	0.516	0.525	0.516	0.535	3,320,796	0.5274	0.00%
2019-09-27	0	0.560	0.550	0.560	0.550	0.560	17,900,000	9,997,800	0.5585	0.525	0.516	0.525	0.516	0.525	19,082,583	0.5239	0.00%
2019-09-26	0	0.560	0.540	0.560	0.500	0.560	39,945,000	21,540,600	0.5393	0.525	0.507	0.525	0.469	0.525	42,584,009	0.5058	1.82%
2019-09-25	0	0.550	0.540	0.550	0.540	0.560	2,855,000	1,569,350	0.5497	0.516	0.507	0.516	0.507	0.525	3,043,619	0.5156	-1.79%
2019-09-24	0	0.560	0.550	0.560	0.540	0.560	1,885,000	1,035,550	0.5494	0.525	0.516	0.525	0.507	0.525	2,009,535	0.5153	0.00%
2019-09-23	0	0.560	0.550	0.560	0.540	0.560	2,210,000	1,214,250	0.5494	0.525	0.516	0.525	0.507	0.525	2,356,006	0.5154	0.00%
2019-09-20	0	0.560	0.540	0.560	0.550	0.560	2,250,000	1,237,600	0.5500	0.525	0.507	0.525	0.516	0.525	2,398,649	0.5160	0.00%
2019-09-19	0	0.560	0.540	0.560	0.540	0.560	2,290,000	1,256,600	0.5487	0.525	0.507	0.525	0.507	0.525	2,441,291	0.5147	0.00%
2019-09-18	0	0.560	0.540	0.560	0.540	0.560	7,275,000	4,015,550	0.5520	0.525	0.507	0.525	0.507	0.525	7,755,631	0.5178	-1.75%
2019-09-17	0	0.570	0.550	0.570	0.540	0.570	15,920,000	8,915,550	0.5600	0.535	0.516	0.535	0.507	0.535	16,971,772	0.5253	0.00%
2019-09-16	0	0.570	0.550	0.570	0.550	0.570	2,630,000	1,472,750	0.5600	0.535	0.516	0.535	0.516	0.535	2,803,754	0.5253	0.00%
2019-09-13	0	0.570	0.550	0.570	0.560	0.570	3,400,000	1,911,150	0.5621	0.535	0.516	0.535	0.525	0.535	3,624,625	0.5273	0.00%
2019-09-12	0	0.570	0.560	0.570	0.550	0.570	3,755,000	2,105,600	0.5607	0.535	0.525	0.535	0.516	0.535	4,003,078	0.5260	0.00%
2019-09-11	0	0.570	0.560	0.570	0.560	0.580	6,025,000	3,433,400	0.5699	0.535	0.525	0.535	0.525	0.544	6,423,048	0.5345	-1.72%
2019-09-10	0	0.580	0.560	0.580	0.560	0.600	7,615,000	4,325,200	0.5680	0.544	0.525	0.544	0.525	0.563	8,118,093	0.5328	1.75%
2019-09-09	0	0.570	0.560	0.570	0.560	0.570	6,755,000	3,787,950	0.5608	0.535	0.525	0.535	0.525	0.535	7,201,276	0.5260	0.00%
2019-09-06	0	0.570	0.560	0.570	0.560	0.570	2,715,000	1,523,600	0.5612	0.535	0.525	0.535	0.525	0.535	2,894,369	0.5264	0.00%
2019-09-05	0	0.570	0.560	0.570	0.560	0.570	3,045,000	1,711,100	0.5619	0.535	0.525	0.535	0.525	0.535	3,246,171	0.5271	0.00%
2019-09-04	0	0.570	0.550	0.570	0.550	0.570	2,915,000	1,632,250	0.5599	0.535	0.516	0.535	0.516	0.535	3,107,583	0.5252	0.00%
2019-09-03	0	0.570	0.550	0.570	0.550	0.570	7,885,000	4,419,650	0.5605	0.535	0.516	0.535	0.516	0.535	8,405,931	0.5258	1.79%
2019-09-02	0	0.560	0.550	0.570	0.550	0.570	3,290,000	1,842,400	0.5600	0.525	0.516	0.535	0.516	0.535	3,507,357	0.5253	-1.75%
2019-08-30	0	0.570	0.560	0.570	0.530	0.570	7,750,000	4,323,700	0.5579	0.535	0.525	0.535	0.497	0.535	8,262,012	0.5233	5.56%
2019-08-29	0	0.540	0.530	0.540	0.550	0.550	65,000	35,750	0.5500	0.507	0.497	0.507	0.516	0.516	69,294	0.5159	-1.82%
2019-08-28	0	0.550	0.530	0.550	0.530	0.550	1,385,000	750,800	0.5421	0.516	0.497	0.516	0.497	0.516	1,476,502	0.5085	-1.79%
2019-08-27	0	0.560	0.540	0.560	0.540	0.560	3,790,000	2,089,850	0.5514	0.525	0.507	0.525	0.507	0.525	4,040,390	0.5172	0.00%
2019-08-26	0	0.560	0.550	0.570	0.540	0.570	2,845,000	1,576,650	0.5542	0.525	0.516	0.535	0.507	0.535	3,032,958	0.5198	0.00%
2019-08-23	0	0.560	0.550	0.560	0.550	0.570	6,500,000	3,641,400	0.5602	0.525	0.516	0.525	0.516	0.535	6,929,429	0.5255	-3.45%
2019-08-22	0	0.580	0.570	0.580	0.550	0.580	2,915,000	1,651,400	0.5665	0.544	0.535	0.544	0.516	0.544	3,107,583	0.5314	1.75%
2019-08-21	0	0.570	0.560	0.570	0.550	0.570	2,725,000	1,528,650	0.5610	0.535	0.525	0.535	0.516	0.535	2,905,030	0.5262	0.00%
2019-08-20	0	0.570	0.550	0.560	0.560	0.570	2,935,000	1,648,350	0.5616	0.535	0.516	0.525	0.525	0.535	3,128,904	0.5268	0.00%
2019-08-19	0	0.570	0.560	0.570	0.550	0.570	3,605,000	2,018,550	0.5599	0.535	0.525	0.535	0.516	0.535	3,843,168	0.5252	0.00%
2019-08-16	0	0.570	0.560	0.570	0.560	0.570	2,880,000	1,626,150	0.5646	0.535	0.525	0.535	0.525	0.535	3,070,270	0.5296	1.79%
2019-08-15	0	0.560	0.550	0.560	0.550	0.560	920,000	507,050	0.5511	0.525	0.516	0.525	0.516	0.525	980,781	0.5170	0.00%
2019-08-14	0	0.560	0.550	0.560	0.550	0.570	805,000	447,550	0.5560	0.525	0.516	0.525	0.516	0.535	858,183	0.5215	0.00%
2019-08-13	0	0.560	0.550	0.560	0.540	0.560	3,010,000	1,654,150	0.5496	0.525	0.516	0.525	0.507	0.525	3,208,859	0.5155	-1.75%
2019-08-12	0	0.570	0.560	0.570	0.550	0.570	1,545,000	858,700	0.5558	0.535	0.525	0.535	0.516	0.535	1,647,072	0.5213	0.00%
2019-08-09	0	0.570	0.560	0.570	0.560	0.570	2,740,000	1,536,500	0.5608	0.535	0.525	0.535	0.525	0.535	2,921,021	0.5260	-1.72%
2019-08-08	0	0.580	0.570	0.580	0.560	0.580	9,635,000	5,497,400	0.5706	0.544	0.535	0.544	0.525	0.544	10,271,547	0.5352	0.00%
2019-08-07	0	0.580	0.570	0.580	0.570	0.580	395,000	228,350	0.5781	0.544	0.535	0.544	0.535	0.544	421,096	0.5423	-1.69%
2019-08-06	0	0.590	0.570	0.590	0.570	0.590	5,205,000	3,022,550	0.5807	0.553	0.535	0.553	0.535	0.553	5,548,874	0.5447	0.00%
2019-08-05	0	0.590	0.570	0.590	0.570	0.590	2,205,000	1,278,050	0.5796	0.553	0.535	0.553	0.535	0.553	2,350,676	0.5437	0.00%
2019-08-02	0	0.590	0.580	0.590	0.580	0.590	1,385,000	810,800	0.5854	0.553	0.544	0.553	0.544	0.553	1,476,502	0.5491	0.00%
2019-08-01	0	0.590	0.580	0.590	0.580	0.600	8,355,000	4,926,600	0.5897	0.553	0.544	0.553	0.544	0.563	8,906,982	0.5531	0.00%
2019-07-31	0	0.590	0.580	0.590	0.580	0.600	4,525,000	2,669,450	0.5899	0.553	0.544	0.553	0.544	0.563	4,823,949	0.5534	0.00%
2019-07-30	0	0.590	0.580	0.590	0.590	0.600	1,790,000	1,056,300	0.5901	0.553	0.544	0.553	0.553	0.563	1,908,258	0.5535	-1.67%
2019-07-29	0	0.600	0.590	0.600	0.590	0.600	14,085,000	8,311,050	0.5901	0.563	0.553	0.563	0.553	0.563	15,015,541	0.5535	0.00%
2019-07-26	0	0.600	0.580	0.600	0.580	0.600	19,050,000	11,251,100	0.5906	0.563	0.544	0.563	0.544	0.563	20,308,559	0.5540	0.00%
2019-07-25	0	0.600	0.590	0.600	0.580	0.600	4,760,000	2,807,750	0.5899	0.563	0.553	0.563	0.544	0.563	5,074,474	0.5533	0.00%
2019-07-24	0	0.600	0.590	0.600	0.580	0.610	11,505,000	6,844,150	0.5949	0.563	0.553	0.563	0.544	0.572	12,265,090	0.5580	-1.64%
2019-07-23	0	0.610	0.590	0.610	0.580	0.610	9,105,000	5,417,050	0.5950	0.572	0.553	0.572	0.544	0.572	9,706,532	0.5581	0.00%
2019-07-22	0	0.610	0.590	0.610	0.600	0.610	5,445,000	3,273,100	0.6011	0.572	0.553	0.572	0.563	0.572	5,804,730	0.5639	0.00%
2019-07-19	0	0.610	0.600	0.610	0.600	0.610	6,470,000	3,888,800	0.6011	0.572	0.563	0.572	0.563	0.572	6,897,447	0.5638	0.00%
2019-07-18	0	0.610	0.600	0.610	0.600	0.610	5,765,000	3,462,650	0.6006	0.572	0.563	0.572	0.563	0.572	6,145,871	0.5634	0.00%
2019-07-17	0	0.610	0.590	0.610	0.600	0.610	5,525,000	3,327,700	0.6023	0.572	0.553	0.572	0.563	0.572	5,890,015	0.5650	0.00%
2019-07-16	0	0.610	0.600	0.610	0.590	0.610	6,435,000	3,854,300	0.5990	0.572	0.563	0.572	0.553	0.572	6,860,135	0.5618	0.00%
2019-07-15	0	0.610	0.600	0.610	0.590	0.610	6,075,000	3,648,300	0.6005	0.572	0.563	0.572	0.553	0.572	6,476,351	0.5633	0.00%
2019-07-12	0	0.610	0.600	0.610	0.600	0.620	8,915,000	5,442,050	0.6104	0.572	0.563	0.572	0.563	0.582	9,503,979	0.5726	0.00%
2019-07-11	0	0.610	0.600	0.610	0.600	0.610	5,430,000	3,282,100	0.6044	0.572	0.563	0.572	0.563	0.572	5,788,739	0.5670	1.67%
2019-07-10	0	0.600	0.590	0.600	0.590	0.600	6,885,000	4,130,200	0.5999	0.563	0.553	0.563	0.553	0.563	7,339,865	0.5627	0.00%
2019-07-09	0	0.600	0.590	0.610	0.590	0.600	4,765,000	2,852,450	0.5986	0.563	0.553	0.572	0.553	0.563	5,079,805	0.5615	0.00%
2019-07-08	0	0.600	0.590	0.600	0.590	0.600	1,335,000	790,400	0.5921	0.563	0.553	0.563	0.553	0.563	1,423,198	0.5554	-1.64%
2019-07-05	0	0.610	0.600	0.610	0.590	0.620	3,395,000	2,058,050	0.6062	0.572	0.563	0.572	0.553	0.582	3,619,294	0.5686	-1.61%
2019-07-04	0	0.620	0.600	0.620	0.600	0.640	8,180,000	5,018,950	0.6136	0.582	0.563	0.582	0.563	0.600	8,720,420	0.5755	-3.12%
2019-07-03	0	0.640	0.630	0.640	0.620	0.650	18,055,000	11,445,900	0.6339	0.600	0.591	0.600	0.582	0.610	19,247,823	0.5947	1.59%
2019-07-02	0	0.630	0.620	0.630	0.590	0.630	11,800,000	7,261,550	0.6154	0.591	0.582	0.591	0.553	0.591	12,579,580	0.5772	6.78%
2019-06-28	0	0.590	0.590	0.600	0.590	0.590	395,000	233,050	0.5900	0.553	0.553	0.563	0.553	0.553	421,096	0.5534	-1.67%
2019-06-27	0	0.600	0.590	0.600	0.590	0.600	1,580,000	939,650	0.5947	0.563	0.553	0.563	0.553	0.563	1,684,384	0.5579	0.00%
2019-06-26	0	0.600	0.590	0.610	0.590	0.600	2,015,000	1,208,850	0.5999	0.563	0.553	0.572	0.553	0.563	2,148,123	0.5627	-1.64%
2019-06-25	0	0.610	0.600	0.610	0.590	0.610	3,160,000	1,895,100	0.5997	0.572	0.563	0.572	0.553	0.572	3,368,769	0.5625	1.67%
2019-06-24	0	0.600	0.600	0.610	0.590	0.610	2,470,000	1,487,950	0.6024	0.563	0.563	0.572	0.553	0.572	2,633,183	0.5651	1.69%
2019-06-21	0	0.590	0.580	0.590	0.570	0.590	4,040,000	2,345,250	0.5805	0.553	0.544	0.553	0.535	0.553	4,306,907	0.5445	0.00%
2019-06-20	0	0.590	0.590	0.600	0.580	0.600	34,405,000	19,988,250	0.5810	0.553	0.553	0.563	0.544	0.563	36,678,003	0.5450	0.00%
2019-06-19	0	0.590	0.590	0.600	0.590	0.610	26,335,000	15,795,900	0.5998	0.553	0.553	0.563	0.553	0.572	28,074,850	0.5626	-1.67%
2019-06-18	0	0.600	0.600	0.610	0.590	0.600	1,270,000	757,800	0.5967	0.563	0.563	0.572	0.553	0.563	1,353,904	0.5597	0.00%
2019-06-17	0	0.600	0.600	0.610	0.590	0.610	2,910,000	1,759,100	0.6045	0.563	0.563	0.572	0.553	0.572	3,102,252	0.5670	0.00%
2019-06-14	0	0.600	0.600	0.610	0.590	0.600	1,765,000	1,054,850	0.5976	0.563	0.563	0.572	0.553	0.563	1,881,607	0.5606	0.00%
2019-06-13	0	0.600	0.590	0.600	0.590	0.630	26,700,000	16,087,400	0.6025	0.563	0.553	0.563	0.553	0.591	28,463,964	0.5652	-4.76%
2019-06-12	0	0.630	0.620	0.630	0.620	0.650	2,850,000	1,789,900	0.6280	0.591	0.582	0.591	0.582	0.610	3,038,288	0.5891	-1.56%
2019-06-11	0	0.640	0.640	0.650	0.640	0.650	2,910,000	1,879,450	0.6459	0.600	0.600	0.610	0.600	0.610	3,102,252	0.6058	0.00%
2019-06-10	0	0.640	0.650	0.660	0.640	0.670	4,485,000	2,934,250	0.6542	0.600	0.610	0.619	0.600	0.628	4,781,306	0.6137	0.00%
2019-06-06	0	0.640	0.630	0.640	0.620	0.640	3,105,000	1,962,250	0.6320	0.600	0.591	0.600	0.582	0.600	3,310,135	0.5928	0.00%
2019-06-05	0	0.640	0.630	0.640	0.610	0.650	5,650,000	3,554,600	0.6291	0.600	0.591	0.600	0.572	0.610	6,023,273	0.5901	-1.54%
2019-06-04	0	0.650	0.640	0.650	0.640	0.670	4,245,000	2,767,650	0.6520	0.610	0.600	0.610	0.600	0.628	4,525,450	0.6116	1.56%
2019-06-03	0	0.640	0.630	0.640	0.620	0.660	5,855,000	3,731,350	0.6373	0.600	0.591	0.600	0.582	0.619	6,241,817	0.5978	1.59%
2019-05-31	0	0.630	0.620	0.630	0.620	0.630	1,330,000	825,650	0.6208	0.591	0.582	0.591	0.582	0.591	1,417,868	0.5823	1.61%
2019-05-30	0	0.620	0.620	0.630	0.620	0.630	2,675,000	1,677,900	0.6273	0.582	0.582	0.591	0.582	0.591	2,851,727	0.5884	-1.59%
2019-05-29	0	0.630	0.620	0.630	0.600	0.640	5,200,000	3,233,000	0.6217	0.591	0.582	0.591	0.563	0.600	5,543,544	0.5832	1.61%
2019-05-28	0	0.620	0.610	0.620	0.610	0.630	6,800,000	4,171,100	0.6134	0.582	0.572	0.582	0.572	0.591	7,249,249	0.5754	0.00%
2019-05-27	0	0.620	0.620	0.630	0.600	0.640	4,140,000	2,568,150	0.6203	0.582	0.582	0.591	0.563	0.600	4,413,514	0.5819	0.00%
2019-05-24	0	0.620	0.610	0.620	0.600	0.640	6,950,000	4,265,950	0.6138	0.582	0.572	0.582	0.563	0.600	7,409,159	0.5758	-3.12%
2019-05-23	0	0.640	0.630	0.640	0.620	0.660	5,250,000	3,349,300	0.6380	0.600	0.591	0.600	0.582	0.619	5,596,847	0.5984	-3.03%
2019-05-22	0	0.660	0.650	0.660	0.630	0.670	16,520,000	10,778,700	0.6525	0.619	0.610	0.619	0.591	0.628	17,611,411	0.6120	4.76%
2019-05-21	0	0.630	0.620	0.630	0.580	0.630	10,015,000	6,126,150	0.6117	0.591	0.582	0.591	0.544	0.591	10,676,652	0.5738	6.78%
2019-05-20	0	0.590	0.570	0.580	0.570	0.590	4,575,000	2,634,750	0.5759	0.553	0.535	0.544	0.535	0.553	4,877,252	0.5402	1.72%
2019-05-17	0	0.580	0.570	0.580	0.570	0.610	6,985,000	4,110,800	0.5885	0.544	0.535	0.544	0.535	0.572	7,446,471	0.5520	-4.92%
2019-05-16	0	0.610	0.600	0.610	0.600	0.630	8,470,000	5,170,500	0.6104	0.572	0.563	0.572	0.563	0.591	9,029,580	0.5726	-3.17%
2019-05-15	0	0.630	0.620	0.630	0.610	0.640	10,550,000	6,587,950	0.6245	0.591	0.582	0.591	0.572	0.600	11,246,997	0.5858	0.00%
2019-05-14	0	0.630	0.620	0.630	0.590	0.720	51,665,000	33,230,750	0.6432	0.591	0.582	0.591	0.553	0.675	55,078,303	0.6033	3.28%
2019-05-10	0	0.610	0.600	0.610	0.570	0.620	20,765,000	12,458,050	0.6000	0.572	0.563	0.572	0.535	0.582	22,136,862	0.5628	7.02%
2019-05-09	0	0.570	0.570	0.580	0.560	0.580	9,040,000	5,148,500	0.5695	0.535	0.535	0.544	0.525	0.544	9,637,237	0.5342	0.00%
2019-05-08	0	0.570	0.560	0.570	0.550	0.590	10,570,000	6,060,750	0.5734	0.535	0.525	0.535	0.516	0.553	11,268,318	0.5379	0.00%
2019-05-07	0	0.570	0.570	0.580	0.550	0.580	12,145,000	6,814,550	0.5611	0.535	0.535	0.544	0.516	0.544	12,947,372	0.5263	3.64%
2019-05-06	0	0.550	0.540	0.550	0.530	0.570	17,940,000	9,950,700	0.5547	0.516	0.507	0.516	0.497	0.535	19,125,225	0.5203	-5.17%
2019-05-03	0	0.580	0.580	0.590	0.560	0.640	87,550,000	52,588,550	0.6007	0.544	0.544	0.553	0.525	0.600	93,334,084	0.5634	0.00%
2019-05-02	0	0.580	0.580	0.590	0.550	0.600	44,660,000	26,156,600	0.5857	0.544	0.544	0.553	0.516	0.563	47,610,511	0.5494	0.00%
2019-04-30	0	0.580	0.580	0.590	0.570	0.620	33,930,000	19,973,900	0.5887	0.544	0.544	0.553	0.535	0.582	36,171,622	0.5522	-1.69%
2019-04-29	0	0.590	0.590	0.600	0.560	0.630	66,970,000	39,825,750	0.5947	0.553	0.553	0.563	0.525	0.591	71,394,444	0.5578	1.72%
2019-04-26	0	0.580	0.570	0.580	0.530	0.600	163,915,000	93,961,600	0.5732	0.544	0.535	0.544	0.497	0.563	174,744,219	0.5377

---

Copyright & disclaimer, Privacy policy

Back to top

---