Wai Hung Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03321  2019-04-23    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-11-03 0 0.051 0.046 0.051 0.045 0.052 710,000 33,235 0.0468 0.051 0.046 0.051 0.045 0.052 710,000 0.0468 2.00%
2025-10-31 0 0.050 0.047 0.051 0.046 0.050 50,000 2,357 0.0471 0.050 0.047 0.051 0.046 0.050 50,000 0.0471 -1.96%
2025-10-30 0 0.051 0.042 0.051 0.051 0.051 2,500 127 0.0508 0.051 0.042 0.051 0.051 0.051 2,500 0.0508 0.00%
2025-10-28 0 0.051 0.043 0.052 0.051 0.052 5,130,000 266,660 0.0520 0.051 0.043 0.052 0.051 0.052 5,130,000 0.0520 0.00%
2025-10-27 0 0.051 0.050 0.051 0.050 0.053 6,525,000 331,895 0.0509 0.051 0.050 0.051 0.050 0.053 6,525,000 0.0509 -3.77%
2025-10-24 0 0.053 0.043 0.055 - - 0 0 - 0.053 0.043 0.055 - - 0 - 0.00%
2025-10-23 0 0.053 0.053 0.054 0.049 0.053 4,607,500 230,380 0.0500 0.053 0.053 0.054 0.049 0.053 4,607,500 0.0500 3.92%
2025-10-22 0 0.051 0.050 0.053 0.050 0.051 287,500 14,462 0.0503 0.051 0.050 0.053 0.050 0.051 287,500 0.0503 2.00%
2025-10-21 0 0.050 0.050 0.051 0.048 0.050 1,127,500 55,135 0.0489 0.050 0.050 0.051 0.048 0.050 1,127,500 0.0489 -9.09%
2025-10-20 0 0.055 0.047 0.055 - - 0 0 - 0.055 0.047 0.055 - - 0 - 0.00%
2025-10-17 0 0.055 0.047 0.055 - - 0 0 - 0.055 0.047 0.055 - - 0 - 0.00%
2025-10-16 0 0.055 0.050 0.055 0.050 0.055 7,500 400 0.0533 0.055 0.050 0.055 0.050 0.055 7,500 0.0533 0.00%
2025-10-15 0 0.055 0.050 0.055 0.050 0.055 12,500 650 0.0520 0.055 0.050 0.055 0.050 0.055 12,500 0.0520 7.84%
2025-10-14 0 0.051 0.047 0.051 0.051 0.051 80,000 4,080 0.0510 0.051 0.047 0.051 0.051 0.051 80,000 0.0510 0.00%
2025-10-13 0 0.051 0.051 0.056 0.050 0.053 940,000 47,315 0.0503 0.051 0.051 0.056 0.050 0.053 940,000 0.0503 -1.92%
2025-10-10 0 0.052 0.048 0.050 - - 0 0 - 0.052 0.048 0.050 - - 0 - -3.70%
2025-10-09 0 0.054 0.047 0.054 0.051 0.057 347,500 18,115 0.0521 0.054 0.047 0.054 0.051 0.057 347,500 0.0521 -3.57%
2025-10-08 0 0.056 0.051 0.056 0.051 0.056 480,000 24,940 0.0520 0.056 0.051 0.056 0.051 0.056 480,000 0.0520 1.82%
2025-10-06 0 0.055 0.051 0.055 - - 0 0 - 0.055 0.051 0.055 - - 0 - 0.00%
2025-10-03 0 0.055 0.055 0.057 0.055 0.055 15,000 825 0.0550 0.055 0.055 0.057 0.055 0.055 15,000 0.0550 -3.51%
2025-10-02 0 0.057 0.054 0.057 0.053 0.057 832,500 45,782 0.0550 0.057 0.054 0.057 0.053 0.057 832,500 0.0550 9.62%
2025-09-30 0 0.052 0.050 0.052 0.049 0.052 120,000 6,005 0.0500 0.052 0.050 0.052 0.049 0.052 120,000 0.0500 0.00%
2025-09-29 0 0.052 0.051 0.052 0.052 0.053 35,000 1,840 0.0526 0.052 0.051 0.052 0.052 0.053 35,000 0.0526 1.96%
2025-09-26 0 0.051 0.051 0.053 0.051 0.054 107,500 5,790 0.0539 0.051 0.051 0.053 0.051 0.054 107,500 0.0539 2.00%
2025-09-25 0 0.050 0.050 0.054 0.050 0.054 1,237,500 63,617 0.0514 0.050 0.050 0.054 0.050 0.054 1,237,500 0.0514 -7.41%
2025-09-24 0 0.054 0.054 0.056 0.051 0.055 432,500 23,470 0.0543 0.054 0.054 0.056 0.051 0.055 432,500 0.0543 -3.57%
2025-09-23 0 0.056 0.054 0.056 0.052 0.056 20,000 1,080 0.0540 0.056 0.054 0.056 0.052 0.056 20,000 0.0540 0.00%
2025-09-22 0 0.056 0.047 0.057 - - 0 0 - 0.056 0.047 0.057 - - 0 - 0.00%
2025-09-19 0 0.056 0.056 0.057 0.054 0.057 527,500 28,527 0.0541 0.056 0.056 0.057 0.054 0.057 527,500 0.0541 1.82%
2025-09-18 0 0.055 0.054 0.055 0.055 0.058 430,000 24,327 0.0566 0.055 0.054 0.055 0.055 0.058 430,000 0.0566 0.00%
2025-09-17 0 0.055 0.055 0.058 0.055 0.058 277,500 15,472 0.0558 0.055 0.055 0.058 0.055 0.058 277,500 0.0558 -3.51%
2025-09-16 0 0.057 0.056 0.058 0.055 0.058 185,000 10,330 0.0558 0.057 0.056 0.058 0.055 0.058 185,000 0.0558 -1.72%
2025-09-15 0 0.058 0.056 0.059 0.056 0.058 25,000 1,440 0.0576 0.058 0.056 0.059 0.056 0.058 25,000 0.0576 3.57%
2025-09-12 0 0.056 0.056 0.058 0.056 0.060 442,500 25,035 0.0566 0.056 0.056 0.058 0.056 0.060 442,500 0.0566 -1.75%
2025-09-11 0 0.057 0.057 0.059 0.056 0.058 352,500 20,240 0.0574 0.057 0.057 0.059 0.056 0.058 352,500 0.0574 0.00%
2025-09-10 0 0.057 0.056 0.059 0.056 0.058 865,000 50,155 0.0580 0.057 0.056 0.059 0.056 0.058 865,000 0.0580 -3.39%
2025-09-09 0 0.059 0.057 0.059 0.057 0.060 225,000 13,297 0.0591 0.059 0.057 0.059 0.057 0.060 225,000 0.0591 -1.67%
2025-09-08 0 0.060 0.056 0.060 0.060 0.061 110,000 6,627 0.0602 0.060 0.056 0.060 0.060 0.061 110,000 0.0602 0.00%
2025-09-05 0 0.060 0.059 0.062 0.056 0.060 45,000 2,592 0.0576 0.060 0.059 0.062 0.056 0.060 45,000 0.0576 1.69%
2025-09-04 0 0.059 0.059 0.060 0.059 0.060 25,347,500 1,496,005 0.0590 0.059 0.059 0.060 0.059 0.060 25,347,500 0.0590 1.72%
2025-09-03 0 0.058 0.056 0.058 0.056 0.058 28,692,500 1,664,135 0.0580 0.058 0.056 0.058 0.056 0.058 28,692,500 0.0580 0.00%
2025-09-02 0 0.058 0.056 0.059 0.057 0.059 117,500 6,890 0.0586 0.058 0.056 0.059 0.057 0.059 117,500 0.0586 1.75%
2025-09-01 0 0.057 0.057 0.058 0.056 0.058 887,500 50,895 0.0573 0.057 0.057 0.058 0.056 0.058 887,500 0.0573 -1.72%
2025-08-29 0 0.058 0.055 0.059 0.058 0.058 2,500 145 0.0580 0.058 0.055 0.059 0.058 0.058 2,500 0.0580 0.00%
2025-08-28 0 0.058 0.058 0.060 0.056 0.063 10,572,500 629,970 0.0596 0.058 0.058 0.060 0.056 0.063 10,572,500 0.0596 -1.69%
2025-08-27 0 0.059 0.058 0.060 0.058 0.061 9,667,500 560,962 0.0580 0.059 0.058 0.060 0.058 0.061 9,667,500 0.0580 1.72%
2025-08-26 0 0.058 0.057 0.061 0.058 0.059 1,010,000 58,582 0.0580 0.058 0.057 0.061 0.058 0.059 1,010,000 0.0580 -1.69%
2025-08-25 0 0.059 0.056 0.060 0.058 0.059 4,352,500 256,197 0.0589 0.059 0.056 0.060 0.058 0.059 4,352,500 0.0589 5.36%
2025-08-22 0 0.056 0.056 0.059 0.056 0.059 2,360,000 135,350 0.0574 0.056 0.056 0.059 0.056 0.059 2,360,000 0.0574 -5.08%
2025-08-21 0 0.059 0.058 0.064 0.059 0.067 6,087,500 381,890 0.0627 0.059 0.058 0.064 0.059 0.067 6,087,500 0.0627 -7.81%
2025-08-20 0 0.064 0.061 0.064 0.064 0.065 105,000 6,775 0.0645 0.064 0.061 0.064 0.064 0.065 105,000 0.0645 -1.54%
2025-08-19 0 0.065 0.062 0.066 0.060 0.065 415,000 26,602 0.0641 0.065 0.062 0.066 0.060 0.065 415,000 0.0641 1.56%
2025-08-18 0 0.064 0.061 0.064 0.060 0.064 5,835,000 371,002 0.0636 0.064 0.061 0.064 0.060 0.064 5,835,000 0.0636 -1.54%
2025-08-15 0 0.065 0.061 0.065 0.060 0.067 36,830,000 2,217,560 0.0602 0.065 0.061 0.065 0.060 0.067 36,830,000 0.0602 8.33%
2025-08-14 0 0.060 0.061 0.064 0.059 0.062 17,265,000 1,052,257 0.0609 0.060 0.061 0.064 0.059 0.062 17,265,000 0.0609 -1.64%
2025-08-13 0 0.061 0.060 0.063 0.060 0.065 1,050,000 65,025 0.0619 0.061 0.060 0.063 0.060 0.065 1,050,000 0.0619 5.17%
2025-08-12 0 0.058 0.058 0.060 0.056 0.060 335,000 19,415 0.0580 0.058 0.058 0.060 0.056 0.060 335,000 0.0580 -1.69%
2025-08-11 0 0.059 0.059 0.061 0.058 0.059 550,000 32,400 0.0589 0.059 0.059 0.061 0.058 0.059 550,000 0.0589 0.00%
2025-08-08 0 0.059 0.058 0.059 0.058 0.060 22,332,500 1,317,717 0.0590 0.059 0.058 0.059 0.058 0.060 22,332,500 0.0590 -1.67%
2025-08-07 0 0.060 0.058 0.060 0.059 0.064 2,272,500 137,827 0.0606 0.060 0.058 0.060 0.059 0.064 2,272,500 0.0606 -6.25%
2025-08-06 0 0.064 0.066 0.067 0.061 0.070 167,500 10,900 0.0651 0.064 0.066 0.067 0.061 0.070 167,500 0.0651 -3.03%
2025-08-05 0 0.066 0.061 0.066 0.060 0.068 1,152,500 71,155 0.0617 0.066 0.061 0.066 0.060 0.068 1,152,500 0.0617 0.00%
2025-08-04 0 0.066 0.066 0.067 0.066 0.072 11,662,500 802,892 0.0688 0.066 0.066 0.067 0.066 0.072 11,662,500 0.0688 -2.94%
2025-08-01 0 0.068 0.065 0.068 0.060 0.078 42,872,500 2,940,907 0.0686 0.068 0.065 0.068 0.060 0.078 42,872,500 0.0686 13.33%
2025-07-31 0 0.060 0.058 0.060 0.060 0.060 5,287,500 317,250 0.0600 0.060 0.058 0.060 0.060 0.060 5,287,500 0.0600 5.26%
2025-07-30 0 0.057 0.056 0.060 0.056 0.062 2,180,000 130,300 0.0598 0.057 0.056 0.060 0.056 0.062 2,180,000 0.0598 1.79%
2025-07-29 0 0.056 0.058 0.061 0.056 0.056 235,000 13,167 0.0560 0.056 0.058 0.061 0.056 0.056 235,000 0.0560 -6.67%
2025-07-28 0 0.060 0.056 0.060 0.056 0.065 11,610,000 700,687 0.0604 0.060 0.056 0.060 0.056 0.065 11,610,000 0.0604 0.00%
2025-07-25 0 0.060 0.060 0.061 0.058 0.066 220,000 12,982 0.0590 0.060 0.060 0.061 0.058 0.066 220,000 0.0590 -3.23%
2025-07-24 0 0.062 0.058 0.063 0.062 0.064 16,270,000 1,029,452 0.0633 0.062 0.058 0.063 0.062 0.064 16,270,000 0.0633 -1.59%
2025-07-23 0 0.063 0.058 0.063 0.060 0.068 8,702,500 568,272 0.0653 0.063 0.058 0.063 0.060 0.068 8,702,500 0.0653 6.78%
2025-07-22 0 0.059 0.054 0.060 0.053 0.060 22,602,500 1,331,130 0.0589 0.059 0.054 0.060 0.053 0.060 22,602,500 0.0589 1.72%
2025-07-21 0 0.058 0.060 0.063 0.057 0.063 477,500 27,882 0.0584 0.058 0.060 0.063 0.057 0.063 477,500 0.0584 0.00%
2025-07-18 0 0.058 0.058 0.062 0.057 0.062 812,500 48,862 0.0601 0.058 0.058 0.062 0.057 0.062 812,500 0.0601 3.57%
2025-07-17 0 0.056 0.055 0.057 0.056 0.058 1,512,500 84,862 0.0561 0.056 0.055 0.057 0.056 0.058 1,512,500 0.0561 0.00%
2025-07-16 0 0.056 0.056 0.057 0.056 0.057 3,782,500 215,330 0.0569 0.056 0.056 0.057 0.056 0.057 3,782,500 0.0569 -3.45%
2025-07-15 0 0.058 0.057 0.058 0.058 0.059 245,000 13,985 0.0571 0.058 0.057 0.058 0.058 0.059 245,000 0.0571 1.75%
2025-07-14 0 0.057 0.054 0.057 0.057 0.057 3,650,000 208,050 0.0570 0.057 0.054 0.057 0.057 0.057 3,650,000 0.0570 -1.72%
2025-07-11 0 0.058 0.056 0.065 0.056 0.058 165,000 9,610 0.0582 0.058 0.056 0.065 0.056 0.058 165,000 0.0582 -1.69%
2025-07-10 0 0.059 0.059 0.060 0.057 0.059 642,500 37,197 0.0579 0.059 0.059 0.060 0.057 0.059 642,500 0.0579 -7.81%
2025-07-09 0 0.064 0.057 0.064 0.060 0.068 60,000 3,760 0.0627 0.064 0.057 0.064 0.060 0.068 60,000 0.0627 6.67%
2025-07-08 0 0.060 0.054 0.060 0.060 0.060 3,000,000 180,000 0.0600 0.060 0.054 0.060 0.060 0.060 3,000,000 0.0600 0.00%
2025-07-07 0 0.060 0.056 0.060 0.059 0.060 9,095,000 536,690 0.0590 0.060 0.056 0.060 0.059 0.060 9,095,000 0.0590 0.00%
2025-07-04 0 0.060 0.056 0.060 0.060 0.060 20,395,000 1,223,700 0.0600 0.060 0.056 0.060 0.060 0.060 20,395,000 0.0600 0.00%
2025-07-03 0 0.060 0.060 0.062 0.058 0.064 30,445,000 1,861,835 0.0612 0.060 0.060 0.062 0.058 0.064 30,445,000 0.0612 -1.64%
2025-07-02 0 0.061 0.055 0.061 0.055 0.066 23,322,500 1,317,045 0.0565 0.061 0.055 0.061 0.055 0.066 23,322,500 0.0565 8.93%
2025-06-30 0 0.056 0.056 0.059 0.055 0.055 210,000 11,550 0.0550 0.056 0.056 0.059 0.055 0.055 210,000 0.0550 -1.75%
2025-06-27 0 0.057 0.057 0.064 0.056 0.057 17,262,500 967,100 0.0560 0.057 0.057 0.064 0.056 0.057 17,262,500 0.0560 0.00%
2025-06-26 0 0.057 0.055 0.070 0.057 0.057 550,000 31,700 0.0576 0.057 0.055 0.070 0.057 0.057 550,000 0.0576 0.00%
2025-06-25 0 0.057 0.057 0.059 0.055 0.058 6,135,000 343,577 0.0560 0.057 0.057 0.059 0.055 0.058 6,135,000 0.0560 -1.72%
2025-06-24 0 0.058 0.058 0.059 0.056 0.059 6,037,500 349,360 0.0579 0.058 0.058 0.059 0.056 0.059 6,037,500 0.0579 -1.69%
2025-06-23 0 0.059 0.050 0.059 - - 0 0 - 0.059 0.050 0.059 - - 0 - -4.84%
2025-06-20 0 0.062 0.056 0.062 0.060 0.062 27,380,000 1,697,300 0.0620 0.062 0.056 0.062 0.060 0.062 27,380,000 0.0620 3.33%
2025-06-19 0 0.060 0.060 0.062 0.058 0.060 6,240,000 369,200 0.0592 0.060 0.060 0.062 0.058 0.060 6,240,000 0.0592 5.26%
2025-06-18 0 0.057 0.057 0.059 0.057 0.059 205,000 11,730 0.0572 0.057 0.057 0.059 0.057 0.059 205,000 0.0572 0.00%
2025-06-17 0 0.057 0.057 0.059 0.057 0.063 1,945,000 112,332 0.0578 0.057 0.057 0.059 0.057 0.063 1,945,000 0.0578 -12.31%
2025-06-16 0 0.065 0.060 0.065 0.057 0.067 2,527,500 146,627 0.0580 0.065 0.060 0.065 0.057 0.067 2,527,500 0.0580 4.84%
2025-06-13 0 0.062 0.058 0.063 0.062 0.062 502,500 31,155 0.0620 0.062 0.058 0.063 0.062 0.062 502,500 0.0620 0.00%
2025-06-12 0 0.062 0.057 0.063 0.057 0.065 40,735,000 2,432,905 0.0597 0.062 0.057 0.063 0.057 0.065 40,735,000 0.0597 6.90%
2025-06-11 0 0.058 0.054 0.058 0.057 0.058 395,000 22,520 0.0570 0.058 0.054 0.058 0.057 0.058 395,000 0.0570 0.00%
2025-06-10 0 0.058 0.057 0.058 0.057 0.058 315,000 18,195 0.0578 0.058 0.057 0.058 0.057 0.058 315,000 0.0578 -3.33%
2025-06-09 0 0.060 0.058 0.060 0.056 0.060 3,445,000 199,990 0.0581 0.060 0.058 0.060 0.056 0.060 3,445,000 0.0581 0.00%
2025-06-06 0 0.060 0.056 0.060 0.058 0.061 172,500 9,940 0.0576 0.060 0.056 0.060 0.058 0.061 172,500 0.0576 3.45%
2025-06-05 0 0.058 0.058 0.060 0.053 0.060 15,935,000 940,612 0.0590 0.058 0.058 0.060 0.053 0.060 15,935,000 0.0590 -3.33%
2025-06-04 0 0.060 0.059 0.060 0.060 0.069 1,617,500 100,577 0.0622 0.060 0.059 0.060 0.060 0.069 1,617,500 0.0622 -10.45%
2025-06-03 0 0.067 0.061 0.067 0.060 0.068 4,310,000 279,460 0.0648 0.067 0.061 0.067 0.060 0.068 4,310,000 0.0648 9.84%
2025-06-02 0 0.061 0.060 0.062 0.061 0.062 1,795,000 109,937 0.0612 0.061 0.060 0.062 0.061 0.062 1,795,000 0.0612 -3.17%
2025-05-30 0 0.063 0.060 0.063 0.054 0.063 23,582,500 1,344,357 0.0570 0.063 0.060 0.063 0.054 0.063 23,582,500 0.0570 8.62%
2025-05-29 0 0.058 0.058 0.059 0.056 0.069 31,157,500 1,905,360 0.0612 0.058 0.058 0.059 0.056 0.069 31,157,500 0.0612 -6.45%
2025-05-28 0 0.062 0.062 0.063 0.059 0.083 38,760,000 2,697,927 0.0696 0.062 0.062 0.063 0.059 0.083 38,760,000 0.0696 10.71%
2025-05-27 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-05-26 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-05-23 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-05-22 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-05-21 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-05-20 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-05-19 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-05-16 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-05-15 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-05-14 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-05-13 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-05-12 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-05-09 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-05-08 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-05-07 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-05-06 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-05-02 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-30 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-29 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-28 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-25 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-24 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-23 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-22 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-17 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-16 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-15 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-14 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-11 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-10 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-09 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-08 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-07 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-03 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-02 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-04-01 1 - - - - - 0 0 - 0.056 - - - - 0 - 0.00%
2025-03-31 0 0.056 0.053 0.056 0.048 0.057 18,591,185 985,707 0.0530 0.056 0.053 0.056 0.048 0.057 18,591,185 0.0530 3.70%
2025-03-28 0 0.054 0.054 0.058 0.050 0.052 217,500 11,305 0.0520 0.054 0.054 0.058 0.050 0.052 217,500 0.0520 0.00%
2025-03-27 0 0.054 0.054 0.061 0.053 0.053 535,000 28,355 0.0530 0.054 0.054 0.061 0.053 0.053 535,000 0.0530 0.00%
2025-03-26 0 0.054 0.054 0.056 0.054 0.065 112,500 6,570 0.0584 0.054 0.054 0.056 0.054 0.065 112,500 0.0584 0.00%
2025-03-25 0 0.054 0.049 0.064 0.045 0.057 5,077,500 260,635 0.0513 0.054 0.049 0.064 0.045 0.057 5,077,500 0.0513 -5.26%
2025-03-24 0 0.057 0.057 0.058 0.054 0.059 21,217,500 1,214,577 0.0572 0.057 0.057 0.058 0.054 0.059 21,217,500 0.0572 1.79%
2025-03-21 0 0.056 0.056 0.057 0.053 0.057 1,327,500 73,067 0.0550 0.056 0.056 0.057 0.053 0.057 1,327,500 0.0550 -5.08%
2025-03-20 0 0.059 0.058 0.060 0.050 0.062 22,062,500 1,224,477 0.0555 0.059 0.058 0.060 0.050 0.062 22,062,500 0.0555 13.46%
2025-03-19 0 0.052 0.052 0.054 0.052 0.056 497,500 26,757 0.0538 0.052 0.052 0.054 0.052 0.056 497,500 0.0538 -7.14%
2025-03-18 0 0.056 0.056 0.057 0.055 0.064 4,535,000 262,462 0.0579 0.056 0.056 0.057 0.055 0.064 4,535,000 0.0579 -12.50%
2025-03-17 0 0.064 0.064 0.065 0.062 0.072 2,330,000 149,562 0.0642 0.064 0.064 0.065 0.062 0.072 2,330,000 0.0642 -7.25%
2025-03-14 0 0.069 0.068 0.070 0.063 0.077 26,705,000 1,768,855 0.0662 0.069 0.068 0.070 0.063 0.077 26,705,000 0.0662 -6.76%
2025-03-13 0 0.074 0.072 0.074 0.070 0.078 3,195,000 233,012 0.0729 0.074 0.072 0.074 0.070 0.078 3,195,000 0.0729 5.71%
2025-03-12 0 0.070 0.068 0.070 0.060 0.097 45,542,500 3,200,222 0.0703 0.070 0.068 0.070 0.060 0.097 45,542,500 0.0703 -6.67%
2025-03-11 0 0.075 0.069 0.074 0.070 0.125 34,710,000 3,255,547 0.0938 0.075 0.069 0.074 0.070 0.125 34,710,000 0.0938 -6.25%
2025-03-10 0 0.080 0.079 0.080 0.064 0.120 30,467,500 2,381,102 0.0782 0.080 0.079 0.080 0.064 0.120 30,467,500 0.0782 12.68%
2025-03-07 0 0.071 0.064 0.072 0.068 0.079 16,025,000 1,220,987 0.0762 0.071 0.064 0.072 0.068 0.079 16,025,000 0.0762 1.43%
2025-03-06 0 0.070 0.070 0.076 0.069 0.076 512,500 35,385 0.0690 0.070 0.070 0.076 0.069 0.076 512,500 0.0690 -9.09%
2025-03-05 0 0.077 0.074 0.077 0.056 0.077 23,760,000 1,550,045 0.0652 0.077 0.074 0.077 0.056 0.077 23,760,000 0.0652 28.33%
2025-03-04 0 0.060 0.059 0.067 0.060 0.066 842,500 54,190 0.0643 0.060 0.059 0.067 0.060 0.066 842,500 0.0643 0.00%
2025-03-03 0 0.060 0.060 0.062 0.052 0.060 20,312,500 1,177,477 0.0580 0.060 0.060 0.062 0.052 0.060 20,312,500 0.0580 5.26%
2025-02-28 0 0.057 0.057 0.059 0.055 0.063 785,000 46,827 0.0597 0.057 0.057 0.059 0.055 0.063 785,000 0.0597 -9.52%
2025-02-27 0 0.063 0.063 0.065 0.063 0.066 47,500 3,045 0.0641 0.063 0.063 0.065 0.063 0.066 47,500 0.0641 -5.97%
2025-02-26 0 0.067 0.066 0.067 0.059 0.068 1,285,000 80,207 0.0624 0.067 0.066 0.067 0.059 0.068 1,285,000 0.0624 6.35%
2025-02-25 0 0.063 0.060 0.063 0.059 0.069 2,602,500 158,435 0.0609 0.063 0.060 0.063 0.059 0.069 2,602,500 0.0609 -3.08%
2025-02-24 0 0.065 0.059 0.065 0.053 0.080 54,157,500 3,260,955 0.0602 0.065 0.059 0.065 0.053 0.080 54,157,500 0.0602 27.45%
2025-02-21 0 0.051 0.051 0.057 0.048 0.071 135,235,000 6,039,757 0.0447 0.051 0.051 0.057 0.048 0.071 135,235,000 0.0447 6.25%
2025-02-20 0 0.048 0.043 0.048 0.045 0.049 1,970,000 89,290 0.0453 0.048 0.043 0.048 0.045 0.049 1,970,000 0.0453 6.67%
2025-02-19 0 0.045 0.041 0.045 0.043 0.045 110,000 4,735 0.0430 0.045 0.041 0.045 0.043 0.045 110,000 0.0430 -4.26%
2025-02-18 0 0.047 0.043 0.047 - - 0 0 - 0.047 0.043 0.047 - - 0 - 0.00%
2025-02-17 0 0.047 0.043 0.047 0.041 0.049 870,000 38,617 0.0444 0.047 0.043 0.047 0.041 0.049 870,000 0.0444 -6.00%
2025-02-14 0 0.050 0.043 0.050 0.044 0.060 590,000 27,982 0.0474 0.050 0.043 0.050 0.044 0.060 590,000 0.0474 13.64%
2025-02-13 0 0.044 0.040 0.044 0.044 0.044 12,500 550 0.0440 0.044 0.040 0.044 0.044 0.044 12,500 0.0440 0.00%
2025-02-12 0 0.044 0.041 0.044 0.040 0.048 1,310,000 56,682 0.0433 0.044 0.041 0.044 0.040 0.048 1,310,000 0.0433 -2.22%
2025-02-11 0 0.045 0.042 0.045 0.042 0.045 420,000 17,752 0.0423 0.045 0.042 0.045 0.042 0.045 420,000 0.0423 4.65%
2025-02-10 0 0.043 0.041 0.043 0.041 0.044 260,000 10,945 0.0421 0.043 0.041 0.043 0.041 0.044 260,000 0.0421 -4.44%
2025-02-07 0 0.045 0.043 0.045 0.040 0.047 3,307,500 138,122 0.0418 0.045 0.043 0.045 0.040 0.047 3,307,500 0.0418 -4.26%
2025-02-06 0 0.047 0.043 0.047 0.042 0.049 5,607,500 244,007 0.0435 0.047 0.043 0.047 0.042 0.049 5,607,500 0.0435 -7.84%
2025-02-05 0 0.051 0.047 0.051 0.047 0.051 10,000 497 0.0497 0.051 0.047 0.051 0.047 0.051 10,000 0.0497 -1.92%
2025-02-04 0 0.052 0.048 0.052 0.048 0.054 440,000 21,882 0.0497 0.052 0.048 0.052 0.048 0.054 440,000 0.0497 4.00%
2025-02-03 0 0.050 0.048 0.050 0.048 0.064 1,135,000 57,122 0.0503 0.050 0.048 0.050 0.048 0.064 1,135,000 0.0503 -7.41%
2025-01-28 0 0.054 0.047 0.054 0.055 0.055 5,000 275 0.0550 0.054 0.047 0.054 0.055 0.055 5,000 0.0550 3.85%
2025-01-27 0 0.052 0.047 0.052 - - 0 0 - 0.052 0.047 0.052 - - 0 - 0.00%
2025-01-24 0 0.052 0.047 0.052 0.054 0.054 135,000 7,290 0.0540 0.052 0.047 0.052 0.054 0.054 135,000 0.0540 4.00%
2025-01-23 0 0.050 0.044 0.050 0.045 0.054 572,500 27,787 0.0485 0.050 0.044 0.050 0.045 0.054 572,500 0.0485 4.17%
2025-01-22 0 0.048 0.044 0.048 0.048 0.050 345,000 16,610 0.0481 0.048 0.044 0.048 0.048 0.050 345,000 0.0481 6.67%
2025-01-21 0 0.045 0.047 0.050 0.042 0.054 1,232,500 59,975 0.0487 0.045 0.047 0.050 0.042 0.054 1,232,500 0.0487 -2.17%
2025-01-20 0 0.046 0.044 0.046 0.044 0.050 422,500 18,800 0.0445 0.046 0.044 0.046 0.044 0.050 422,500 0.0445 0.00%
2025-01-17 0 0.046 0.044 0.046 0.044 0.046 432,500 19,080 0.0441 0.046 0.044 0.046 0.044 0.046 432,500 0.0441 -8.00%
2025-01-16 0 0.050 0.044 0.050 - - 0 0 - 0.050 0.044 0.050 - - 0 - 0.00%
2025-01-15 0 0.050 0.044 0.050 - - 0 0 - 0.050 0.044 0.050 - - 0 - 0.00%
2025-01-14 0 0.050 0.045 0.050 - - 0 0 - 0.050 0.045 0.050 - - 0 - -10.71%
2025-01-13 0 0.056 0.044 0.056 0.060 0.060 30,000 1,800 0.0600 0.056 0.044 0.056 0.060 0.060 30,000 0.0600 12.00%
2025-01-10 0 0.050 0.044 0.050 - - 0 0 - 0.050 0.044 0.050 - - 0 - 0.00%
2025-01-09 0 0.050 0.045 0.050 0.050 0.050 70,000 3,390 0.0484 0.050 0.045 0.050 0.050 0.050 70,000 0.0484 0.00%
2025-01-08 0 0.050 0.044 0.050 - - 0 0 - 0.050 0.044 0.050 - - 0 - 0.00%
2025-01-07 0 0.050 0.044 0.050 0.050 0.050 62,500 3,125 0.0500 0.050 0.044 0.050 0.050 0.050 62,500 0.0500 0.00%
2025-01-06 0 0.050 0.046 0.050 0.050 0.050 60,000 3,000 0.0500 0.050 0.046 0.050 0.050 0.050 60,000 0.0500 0.00%
2025-01-03 0 0.050 0.044 0.050 - - 0 0 - 0.050 0.044 0.050 - - 0 - 0.00%
2025-01-02 0 0.050 0.046 0.050 0.043 0.050 62,500 2,885 0.0462 0.050 0.046 0.050 0.043 0.050 62,500 0.0462 -1.96%
2024-12-31 0 0.051 0.045 0.051 0.042 0.054 265,000 13,070 0.0493 0.051 0.045 0.051 0.042 0.054 265,000 0.0493 6.25%
2024-12-30 0 0.048 0.043 0.048 0.041 0.050 500,000 21,845 0.0437 0.048 0.043 0.048 0.041 0.050 500,000 0.0437 4.35%
2024-12-27 0 0.046 0.043 0.046 - - 0 0 - 0.046 0.043 0.046 - - 0 - 0.00%
2024-12-24 0 0.046 0.041 0.046 0.041 0.047 330,000 14,072 0.0426 0.046 0.041 0.046 0.041 0.047 330,000 0.0426 -4.17%
2024-12-23 0 0.048 0.040 0.048 0.042 0.056 580,000 27,200 0.0469 0.048 0.040 0.048 0.042 0.056 580,000 0.0469 2.13%
2024-12-20 0 0.047 0.042 0.047 0.045 0.049 162,500 7,505 0.0462 0.047 0.042 0.047 0.045 0.049 162,500 0.0462 0.00%
2024-12-19 0 0.047 0.045 0.047 0.041 0.048 362,500 15,132 0.0417 0.047 0.045 0.047 0.041 0.048 362,500 0.0417 9.30%
2024-12-18 0 0.043 0.043 0.046 0.043 0.048 827,500 36,445 0.0440 0.043 0.043 0.046 0.043 0.048 827,500 0.0440 -10.42%
2024-12-17 0 0.048 0.044 0.048 0.044 0.050 1,462,500 68,070 0.0465 0.048 0.044 0.048 0.044 0.050 1,462,500 0.0465 11.63%
2024-12-16 0 0.043 0.043 0.046 0.043 0.049 275,000 13,045 0.0474 0.043 0.043 0.046 0.043 0.049 275,000 0.0474 13.16%
2024-12-13 0 0.038 0.038 0.040 0.035 0.040 453,193 16,860 0.0372 0.038 0.038 0.040 0.035 0.040 453,193 0.0372 -9.52%
2024-12-12 0 0.042 0.040 0.042 0.041 0.044 1,250,000 52,562 0.0420 0.042 0.040 0.042 0.041 0.044 1,250,000 0.0420 -4.55%
2024-12-11 0 0.044 0.046 0.047 0.040 0.066 8,152,500 400,712 0.0492 0.044 0.046 0.047 0.040 0.066 8,152,500 0.0492 29.41%
2024-12-10 0 0.034 0.034 0.036 0.034 0.039 1,180,000 43,112 0.0365 0.034 0.034 0.036 0.034 0.039 1,180,000 0.0365 -5.56%
2024-12-09 0 0.036 0.036 0.038 0.036 0.039 897,500 33,437 0.0373 0.036 0.036 0.038 0.036 0.039 897,500 0.0373 -12.20%
2024-12-06 0 0.041 0.037 0.044 - - 0 0 - 0.041 0.037 0.044 - - 0 - 0.00%
2024-12-05 0 0.041 0.037 0.041 - - 0 0 - 0.041 0.037 0.041 - - 0 - 0.00%
2024-12-04 0 0.041 0.041 0.044 0.041 0.041 100,000 4,100 0.0410 0.041 0.041 0.044 0.041 0.041 100,000 0.0410 0.00%
2024-12-03 0 0.041 0.038 0.041 0.040 0.041 182,500 7,315 0.0401 0.041 0.038 0.041 0.040 0.041 182,500 0.0401 0.00%
2024-12-02 0 0.041 0.041 0.043 0.041 0.043 102,500 4,402 0.0429 0.041 0.041 0.043 0.041 0.043 102,500 0.0429 -4.65%
2024-11-29 0 0.043 0.040 0.043 0.043 0.043 120,000 5,160 0.0430 0.043 0.040 0.043 0.043 0.043 120,000 0.0430 -2.27%
2024-11-28 0 0.044 0.040 0.044 - - 0 0 - 0.044 0.040 0.044 - - 0 - 0.00%
2024-11-27 0 0.044 0.040 0.044 0.040 0.044 172,500 7,335 0.0425 0.044 0.040 0.044 0.040 0.044 172,500 0.0425 0.00%
2024-11-26 0 0.044 0.041 0.044 0.041 0.044 215,000 9,057 0.0421 0.044 0.041 0.044 0.041 0.044 215,000 0.0421 0.00%
2024-11-25 0 0.044 0.040 0.044 - - 0 0 - 0.044 0.040 0.044 - - 0 - 0.00%
2024-11-22 0 0.044 0.040 0.044 0.040 0.044 85,000 3,600 0.0424 0.044 0.040 0.044 0.040 0.044 85,000 0.0424 0.00%
2024-11-21 0 0.044 0.042 0.046 0.044 0.044 82,500 3,630 0.0440 0.044 0.042 0.046 0.044 0.044 82,500 0.0440 -4.35%
2024-11-20 0 0.046 0.042 0.046 0.041 0.047 212,500 8,847 0.0416 0.046 0.042 0.046 0.041 0.047 212,500 0.0416 -4.17%
2024-11-19 0 0.048 0.045 0.048 0.045 0.048 40,000 1,845 0.0461 0.048 0.045 0.048 0.045 0.048 40,000 0.0461 4.35%
2024-11-18 0 0.046 0.042 0.047 0.045 0.047 150,000 7,040 0.0469 0.046 0.042 0.047 0.045 0.047 150,000 0.0469 0.00%
2024-11-15 0 0.046 0.045 0.046 0.045 0.045 55,000 2,475 0.0450 0.046 0.045 0.046 0.045 0.045 55,000 0.0450 -2.13%
2024-11-14 0 0.047 0.040 0.048 0.035 0.048 2,940,000 113,462 0.0386 0.047 0.040 0.048 0.035 0.048 2,940,000 0.0386 6.82%
2024-11-13 0 0.044 0.044 0.047 0.044 0.044 197,500 8,690 0.0440 0.044 0.044 0.047 0.044 0.044 197,500 0.0440 0.00%
2024-11-12 0 0.044 0.044 0.047 0.042 0.050 500,000 24,395 0.0488 0.044 0.044 0.047 0.042 0.050 500,000 0.0488 -2.22%
2024-11-11 0 0.045 0.043 0.047 0.041 0.045 315,000 13,575 0.0431 0.045 0.043 0.047 0.041 0.045 315,000 0.0431 -4.26%
2024-11-08 0 0.047 0.044 0.047 0.047 0.047 30,000 1,410 0.0470 0.047 0.044 0.047 0.047 0.047 30,000 0.0470 0.00%
2024-11-07 0 0.047 0.045 0.049 0.043 0.052 270,000 12,620 0.0467 0.047 0.045 0.049 0.043 0.052 270,000 0.0467 6.82%
2024-11-06 0 0.044 0.044 0.050 0.044 0.046 155,000 6,840 0.0441 0.044 0.044 0.050 0.044 0.046 155,000 0.0441 -4.35%
2024-11-05 0 0.046 0.046 0.050 0.043 0.046 535,000 24,460 0.0457 0.046 0.046 0.050 0.043 0.046 535,000 0.0457 0.00%
2024-11-04 0 0.046 0.046 0.050 0.046 0.047 550,000 25,817 0.0469 0.046 0.046 0.050 0.046 0.047 550,000 0.0469 2.22%
2024-11-01 0 0.045 0.045 0.050 0.043 0.045 50,000 2,245 0.0449 0.045 0.045 0.050 0.043 0.045 50,000 0.0449 -6.25%
2024-10-31 0 0.048 0.044 0.049 0.042 0.048 475,000 20,932 0.0441 0.048 0.044 0.049 0.042 0.048 475,000 0.0441 0.00%
2024-10-30 0 0.048 0.048 0.050 0.047 0.051 590,000 28,410 0.0482 0.048 0.048 0.050 0.047 0.051 590,000 0.0482 -5.88%
2024-10-29 0 0.051 0.051 0.058 0.051 0.061 62,500 3,727 0.0596 0.051 0.051 0.058 0.051 0.061 62,500 0.0596 2.00%
2024-10-28 0 0.050 0.049 0.064 0.047 0.051 335,000 16,800 0.0501 0.050 0.049 0.064 0.047 0.051 335,000 0.0501 -1.96%
2024-10-25 0 0.051 0.051 0.055 0.045 0.065 1,132,500 59,430 0.0525 0.051 0.051 0.055 0.045 0.065 1,132,500 0.0525 4.08%
2024-10-24 0 0.049 0.048 0.050 0.046 0.049 335,000 15,740 0.0470 0.049 0.048 0.050 0.046 0.049 335,000 0.0470 0.00%
2024-10-23 0 0.049 0.049 0.055 0.048 0.053 1,062,500 52,350 0.0493 0.049 0.049 0.055 0.048 0.053 1,062,500 0.0493 -9.26%
2024-10-22 0 0.054 0.053 0.054 0.053 0.074 2,707,500 166,267 0.0614 0.054 0.053 0.054 0.053 0.074 2,707,500 0.0614 -20.59%
2024-10-21 0 0.068 0.065 0.070 0.058 0.072 1,540,000 100,995 0.0656 0.068 0.065 0.070 0.058 0.072 1,540,000 0.0656 17.24%
2024-10-18 0 0.058 0.057 0.058 0.046 0.061 4,860,000 254,595 0.0524 0.058 0.057 0.058 0.046 0.061 4,860,000 0.0524 26.09%
2024-10-17 0 0.046 0.046 0.054 - - 0 0 - 0.046 0.046 0.054 - - 0 - 0.00%
2024-10-16 0 0.046 0.046 0.047 0.044 0.044 27,500 1,210 0.0440 0.046 0.046 0.047 0.044 0.044 27,500 0.0440 -4.17%
2024-10-15 0 0.048 0.048 0.054 0.048 0.051 1,247,500 62,907 0.0504 0.048 0.048 0.054 0.048 0.051 1,247,500 0.0504 -5.88%
2024-10-14 0 0.051 0.051 0.056 0.051 0.052 2,580,000 131,757 0.0511 0.051 0.051 0.056 0.051 0.052 2,580,000 0.0511 0.00%
2024-10-10 0 0.051 0.050 0.051 0.049 0.052 230,000 11,587 0.0504 0.051 0.050 0.051 0.049 0.052 230,000 0.0504 4.08%
2024-10-09 0 0.049 0.048 0.049 0.047 0.052 615,000 30,052 0.0489 0.049 0.048 0.049 0.047 0.052 615,000 0.0489 -2.00%
2024-10-08 0 0.050 0.050 0.051 0.050 0.072 5,625,000 350,035 0.0622 0.050 0.050 0.051 0.050 0.072 5,625,000 0.0622 -26.47%
2024-10-07 0 0.068 0.068 0.070 0.046 0.090 15,705,000 1,034,045 0.0658 0.068 0.068 0.070 0.046 0.090 15,705,000 0.0658 70.00%
2024-10-04 0 0.040 0.039 0.040 0.040 0.043 360,000 14,945 0.0415 0.040 0.039 0.040 0.040 0.043 360,000 0.0415 -2.44%
2024-10-03 0 0.041 0.039 0.041 0.034 0.051 970,000 37,712 0.0389 0.041 0.039 0.041 0.034 0.051 970,000 0.0389 5.13%
2024-10-02 0 0.039 0.038 0.039 0.037 0.043 1,222,500 46,980 0.0384 0.039 0.038 0.039 0.037 0.043 1,222,500 0.0384 0.00%
2024-09-30 0 0.039 0.036 0.039 0.035 0.041 1,105,000 39,892 0.0361 0.039 0.036 0.039 0.035 0.041 1,105,000 0.0361 8.33%
2024-09-27 0 0.036 0.036 0.037 0.036 0.043 1,470,000 55,510 0.0378 0.036 0.036 0.037 0.036 0.043 1,470,000 0.0378 -7.69%
2024-09-26 0 0.039 0.039 0.041 0.038 0.041 547,500 21,942 0.0401 0.039 0.039 0.041 0.038 0.041 547,500 0.0401 0.00%
2024-09-25 0 0.039 0.039 0.040 0.035 0.042 3,142,500 115,017 0.0366 0.039 0.039 0.040 0.035 0.042 3,142,500 0.0366 0.00%
2024-09-24 0 0.039 0.035 0.038 0.032 0.048 6,967,500 275,455 0.0395 0.039 0.035 0.038 0.032 0.048 6,967,500 0.0395 18.18%
2024-09-23 0 0.033 0.033 0.034 0.033 0.046 12,225,000 446,387 0.0365 0.033 0.033 0.034 0.033 0.046 12,225,000 0.0365 -37.74%
2024-09-20 0 0.053 0.047 0.053 0.041 0.054 3,712,500 181,330 0.0488 0.053 0.047 0.053 0.041 0.054 3,712,500 0.0488 0.00%
2024-09-19 0 0.053 0.052 0.056 0.045 0.059 3,017,500 159,242 0.0528 0.053 0.052 0.056 0.045 0.059 3,017,500 0.0528 3.92%
2024-09-17 0 0.051 0.050 0.051 0.033 0.076 20,572,500 1,139,902 0.0554 0.051 0.050 0.051 0.033 0.076 20,572,500 0.0554 104.00%
2024-09-16 0 0.025 0.025 0.028 0.023 0.027 462,500 10,800 0.0234 0.025 0.025 0.028 0.023 0.027 462,500 0.0234 4.17%
2024-09-13 0 0.024 0.024 0.025 0.024 0.026 1,047,500 25,732 0.0246 0.024 0.024 0.025 0.024 0.026 1,047,500 0.0246 4.35%
2024-09-12 0 0.023 0.023 0.024 0.022 0.027 4,900,000 114,427 0.0234 0.023 0.023 0.024 0.022 0.027 4,900,000 0.0234 -11.54%
2024-09-11 0 0.026 0.024 0.030 0.024 0.029 1,105,000 28,655 0.0259 0.026 0.024 0.030 0.024 0.029 1,105,000 0.0259 4.00%
2024-09-10 0 0.025 0.025 0.031 0.023 0.027 3,172,500 77,180 0.0243 0.025 0.025 0.031 0.023 0.027 3,172,500 0.0243 -10.71%
2024-09-09 0 0.028 0.028 0.031 0.028 0.029 225,000 6,307 0.0280 0.028 0.028 0.031 0.028 0.029 225,000 0.0280 -6.67%
2024-09-05 0 0.030 0.029 0.030 0.028 0.034 1,015,000 30,477 0.0300 0.030 0.029 0.030 0.028 0.034 1,015,000 0.0300 11.11%
2024-09-04 0 0.027 0.027 0.028 0.027 0.027 802,016 21,644 0.0270 0.027 0.027 0.028 0.027 0.027 802,016 0.0270 -10.00%
2024-09-03 0 0.030 0.030 0.033 0.030 0.041 1,597,500 51,825 0.0324 0.030 0.030 0.033 0.030 0.041 1,597,500 0.0324 -16.67%
2024-09-02 0 0.036 0.031 0.036 - - 0 0 - 0.036 0.031 0.036 - - 0 - 0.00%
2024-08-30 0 0.036 0.031 0.041 0.023 0.036 3,235,000 96,527 0.0298 0.036 0.031 0.041 0.023 0.036 3,235,000 0.0298 9.09%
2024-08-29 0 0.033 0.033 0.036 0.026 0.041 487,500 17,597 0.0361 0.033 0.033 0.036 0.026 0.041 487,500 0.0361 0.00%
2024-08-28 1 - - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2024-08-27 1 - - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2024-08-26 1 - - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2024-08-23 1 - - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2024-08-22 1 - - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2024-08-21 1 - - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2024-08-20 1 - - - - - 0 0 - 0.033 - - - - 0 - 0.00%
2024-08-19 1 0.033 0.033 0.035 0.033 0.035 285,000 9,497 0.0333 0.033 0.033 0.035 0.033 0.035 285,000 0.0333 -5.71%
2024-08-16 0 0.035 0.035 0.040 0.035 0.036 32,500 1,150 0.0354 0.035 0.035 0.040 0.035 0.036 32,500 0.0354 -2.78%
2024-08-15 0 0.036 0.035 0.039 0.036 0.040 115,000 4,285 0.0373 0.036 0.035 0.039 0.036 0.040 115,000 0.0373 2.86%
2024-08-14 0 0.035 0.035 0.038 0.035 0.036 157,500 5,632 0.0358 0.035 0.035 0.038 0.035 0.036 157,500 0.0358 -2.78%
2024-08-13 0 0.036 0.036 0.038 0.036 0.037 1,072,500 39,477 0.0368 0.036 0.036 0.038 0.036 0.037 1,072,500 0.0368 -2.70%
2024-08-12 0 0.037 0.037 0.038 0.036 0.040 1,105,000 41,535 0.0376 0.037 0.037 0.038 0.036 0.040 1,105,000 0.0376 -9.76%
2024-08-09 0 0.041 0.038 0.041 - - 0 0 - 0.041 0.038 0.041 - - 0 - 0.00%
2024-08-08 0 0.041 0.037 0.041 - - 0 0 - 0.041 0.037 0.041 - - 0 - 0.00%
2024-08-07 0 0.041 0.038 0.041 - - 0 0 - 0.041 0.038 0.041 - - 0 - 0.00%
2024-08-06 0 0.041 0.037 0.043 0.036 0.043 955,000 37,332 0.0391 0.041 0.037 0.043 0.036 0.043 955,000 0.0391 -6.82%
2024-08-05 0 0.044 0.040 0.044 0.039 0.044 255,000 10,027 0.0393 0.044 0.040 0.044 0.039 0.044 255,000 0.0393 12.82%
2024-08-02 0 0.039 0.040 0.041 0.034 0.041 522,500 20,620 0.0395 0.039 0.040 0.041 0.034 0.041 522,500 0.0395 -4.88%
2024-08-01 0 0.041 0.039 0.044 0.040 0.045 497,500 22,260 0.0447 0.041 0.039 0.044 0.040 0.045 497,500 0.0447 -10.87%
2024-07-31 0 0.046 0.038 0.046 - - 0 0 - 0.046 0.038 0.046 - - 0 - 0.00%
2024-07-30 0 0.046 0.041 0.046 0.043 0.047 447,500 19,697 0.0440 0.046 0.041 0.046 0.043 0.047 447,500 0.0440 -2.13%
2024-07-29 0 0.047 0.043 0.047 - - 0 0 - 0.047 0.043 0.047 - - 0 - 0.00%
2024-07-26 0 0.047 0.044 0.047 0.043 0.048 770,000 36,780 0.0478 0.047 0.044 0.047 0.043 0.048 770,000 0.0478 -4.08%
2024-07-25 0 0.049 0.044 0.050 0.044 0.049 452,500 20,487 0.0453 0.049 0.044 0.050 0.044 0.049 452,500 0.0453 0.00%
2024-07-24 0 0.049 0.045 0.052 - - 0 0 - 0.049 0.045 0.052 - - 0 - 0.00%
2024-07-23 0 0.049 0.047 0.049 0.047 0.049 252,500 12,147 0.0481 0.049 0.047 0.049 0.047 0.049 252,500 0.0481 -2.00%
2024-07-22 0 0.050 0.046 0.052 0.051 0.052 35,000 1,800 0.0514 0.050 0.046 0.052 0.051 0.052 35,000 0.0514 -5.66%
2024-07-19 0 0.053 0.049 0.052 0.043 0.054 445,000 20,325 0.0457 0.053 0.049 0.052 0.043 0.054 445,000 0.0457 15.22%
2024-07-18 0 0.046 0.046 0.049 0.041 0.049 2,490,000 110,067 0.0442 0.046 0.046 0.049 0.041 0.049 2,490,000 0.0442 -9.80%
2024-07-17 0 0.051 0.051 0.054 0.046 0.051 215,000 10,380 0.0483 0.051 0.051 0.054 0.046 0.051 215,000 0.0483 0.00%
2024-07-16 0 0.051 0.044 0.060 - - 535,000 25,680 0.0480 0.051 0.044 0.060 - - 535,000 0.0480 0.00%
2024-07-15 0 0.051 0.045 0.051 - - 0 0 - 0.051 0.045 0.051 - - 0 - -1.92%
2024-07-12 0 0.052 0.052 0.054 0.052 0.052 187,500 9,750 0.0520 0.052 0.052 0.054 0.052 0.052 187,500 0.0520 -3.70%
2024-07-11 0 0.054 0.051 0.062 0.053 0.054 37,500 2,007 0.0535 0.054 0.051 0.062 0.053 0.054 37,500 0.0535 1.89%
2024-07-10 0 0.053 0.051 0.063 - - 0 0 - 0.053 0.051 0.063 - - 0 - 0.00%
2024-07-09 0 0.053 0.053 0.055 0.053 0.057 157,500 8,547 0.0543 0.053 0.053 0.055 0.053 0.057 157,500 0.0543 -1.85%
2024-07-08 0 0.054 0.054 0.055 0.053 0.055 665,000 36,000 0.0541 0.054 0.054 0.055 0.053 0.055 665,000 0.0541 1.89%
2024-07-05 0 0.053 0.049 0.055 0.047 0.053 822,500 39,900 0.0485 0.053 0.049 0.055 0.047 0.053 822,500 0.0485 6.00%
2024-07-04 0 0.050 0.049 0.051 0.050 0.053 922,500 46,847 0.0508 0.050 0.049 0.051 0.050 0.053 922,500 0.0508 -7.41%
2024-07-03 0 0.054 0.049 0.054 0.044 0.060 2,927,500 154,492 0.0528 0.054 0.049 0.054 0.044 0.060 2,927,500 0.0528 22.73%
2024-07-02 0 0.044 0.044 0.049 0.044 0.054 332,500 16,140 0.0485 0.044 0.044 0.049 0.044 0.054 332,500 0.0485 -10.20%
2024-06-28 0 0.049 0.049 0.050 0.048 0.050 737,500 36,137 0.0490 0.049 0.049 0.050 0.048 0.050 737,500 0.0490 -2.00%
2024-06-27 0 0.050 0.049 0.050 0.050 0.055 262,500 13,925 0.0530 0.050 0.049 0.050 0.050 0.055 262,500 0.0530 0.00%
2024-06-26 0 0.050 0.050 0.058 0.049 0.055 2,097,500 110,547 0.0527 0.050 0.050 0.058 0.049 0.055 2,097,500 0.0527 -1.96%
2024-06-25 0 0.051 0.048 0.053 0.048 0.060 1,347,500 71,022 0.0527 0.051 0.048 0.053 0.048 0.060 1,347,500 0.0527 13.33%
2024-06-24 0 0.045 0.045 0.051 0.043 0.050 920,000 43,602 0.0474 0.045 0.045 0.051 0.043 0.050 920,000 0.0474 -11.76%
2024-06-21 0 0.051 0.051 0.053 0.050 0.053 350,000 18,232 0.0521 0.051 0.051 0.053 0.050 0.053 350,000 0.0521 -1.92%
2024-06-20 0 0.052 0.050 0.054 0.052 0.052 137,500 7,150 0.0520 0.052 0.050 0.054 0.052 0.052 137,500 0.0520 1.96%
2024-06-19 0 0.051 0.051 0.054 - - 0 0 - 0.051 0.051 0.054 - - 0 - 0.00%
2024-06-18 0 0.051 0.051 0.053 0.050 0.054 2,085,000 107,150 0.0514 0.051 0.051 0.053 0.050 0.054 2,085,000 0.0514 -12.07%
2024-06-17 0 0.058 0.058 0.060 - - 0 0 - 0.058 0.058 0.060 - - 0 - 0.00%
2024-06-14 0 0.058 0.058 0.059 0.054 0.067 7,125,000 401,040 0.0563 0.058 0.058 0.059 0.054 0.067 7,125,000 0.0563 -9.38%
2024-06-13 0 0.064 0.058 0.068 - - 0 0 - 0.064 0.058 0.068 - - 0 - 0.00%
2024-06-12 0 0.064 0.064 0.067 0.062 0.067 105,000 6,782 0.0646 0.064 0.064 0.067 0.062 0.067 105,000 0.0646 -3.03%
2024-06-11 0 0.066 0.066 0.068 0.064 0.066 40,000 2,600 0.0650 0.066 0.066 0.068 0.064 0.066 40,000 0.0650 3.12%
2024-06-07 0 0.064 0.064 0.065 0.064 0.066 667,500 43,320 0.0649 0.064 0.064 0.065 0.064 0.066 667,500 0.0649 -5.88%
2024-06-06 0 0.068 0.068 0.070 0.066 0.073 117,500 7,895 0.0672 0.068 0.068 0.070 0.066 0.073 117,500 0.0672 -6.85%
2024-06-05 0 0.073 0.066 0.073 0.067 0.075 607,500 43,022 0.0708 0.073 0.066 0.073 0.067 0.075 607,500 0.0708 4.29%
2024-06-04 0 0.070 0.068 0.070 0.070 0.070 5,000 350 0.0700 0.070 0.068 0.070 0.070 0.070 5,000 0.0700 0.00%
2024-06-03 0 0.070 0.065 0.071 0.064 0.070 3,955,000 269,040 0.0680 0.070 0.065 0.071 0.064 0.070 3,955,000 0.0680 1.45%
2024-05-31 0 0.069 0.066 0.069 0.066 0.069 117,500 7,995 0.0680 0.069 0.066 0.069 0.066 0.069 117,500 0.0680 0.00%
2024-05-30 0 0.069 0.068 0.069 0.063 0.069 1,230,000 82,682 0.0672 0.069 0.068 0.069 0.063 0.069 1,230,000 0.0672 1.47%
2024-05-29 0 0.068 0.063 0.071 0.062 0.070 417,500 26,930 0.0645 0.068 0.063 0.071 0.062 0.070 417,500 0.0645 1.49%
2024-05-28 0 0.067 0.066 0.069 0.066 0.068 1,317,500 88,332 0.0670 0.067 0.066 0.069 0.066 0.068 1,317,500 0.0670 -2.90%
2024-05-27 0 0.069 0.069 0.075 0.066 0.074 175,000 12,052 0.0689 0.069 0.069 0.075 0.066 0.074 175,000 0.0689 -2.82%
2024-05-24 0 0.071 0.071 0.072 0.070 0.074 1,892,500 135,430 0.0716 0.071 0.071 0.072 0.070 0.074 1,892,500 0.0716 -5.33%
2024-05-23 0 0.075 0.074 0.076 0.075 0.075 42,500 3,190 0.0751 0.075 0.074 0.076 0.075 0.075 42,500 0.0751 -2.60%
2024-05-22 0 0.077 0.077 0.079 0.076 0.078 557,500 42,545 0.0763 0.077 0.077 0.079 0.076 0.078 557,500 0.0763 0.00%
2024-05-21 0 0.077 0.076 0.077 0.075 0.079 262,500 19,805 0.0754 0.077 0.076 0.077 0.075 0.079 262,500 0.0754 2.67%
2024-05-20 0 0.075 0.075 0.082 0.075 0.083 1,462,500 112,907 0.0772 0.075 0.075 0.082 0.075 0.083 1,462,500 0.0772 1.35%
2024-05-17 0 0.074 0.073 0.074 0.073 0.084 2,620,000 195,677 0.0747 0.074 0.073 0.074 0.073 0.084 2,620,000 0.0747 -11.90%
2024-05-16 0 0.084 0.081 0.084 0.078 0.084 2,922,500 234,527 0.0802 0.084 0.081 0.084 0.078 0.084 2,922,500 0.0802 6.33%
2024-05-14 0 0.079 0.078 0.079 0.070 0.084 1,420,000 112,702 0.0794 0.079 0.078 0.079 0.070 0.084 1,420,000 0.0794 3.95%
2024-05-13 0 0.076 0.075 0.078 0.075 0.078 1,205,000 91,637 0.0760 0.076 0.075 0.078 0.075 0.078 1,205,000 0.0760 -2.56%
2024-05-10 0 0.078 0.075 0.078 0.078 0.080 115,000 9,057 0.0788 0.078 0.075 0.078 0.078 0.080 115,000 0.0788 -2.50%
2024-05-09 0 0.080 0.078 0.080 0.078 0.080 1,397,500 111,010 0.0794 0.080 0.078 0.080 0.078 0.080 1,397,500 0.0794 1.27%
2024-05-08 0 0.079 0.078 0.080 0.076 0.080 1,265,000 99,987 0.0790 0.079 0.078 0.080 0.076 0.080 1,265,000 0.0790 -2.47%
2024-05-07 0 0.081 0.079 0.081 0.080 0.082 452,500 37,000 0.0818 0.081 0.079 0.081 0.080 0.082 452,500 0.0818 -1.22%
2024-05-06 0 0.082 0.079 0.082 0.082 0.082 17,500 1,435 0.0820 0.082 0.079 0.082 0.082 0.082 17,500 0.0820 0.00%
2024-05-03 0 0.082 0.079 0.083 0.079 0.085 695,000 55,987 0.0806 0.082 0.079 0.083 0.079 0.085 695,000 0.0806 3.80%
2024-05-02 0 0.079 0.079 0.081 0.079 0.081 227,500 18,392 0.0808 0.079 0.079 0.081 0.079 0.081 227,500 0.0808 -2.47%
2024-04-30 0 0.081 0.080 0.081 0.081 0.089 1,417,500 121,472 0.0857 0.081 0.080 0.081 0.081 0.089 1,417,500 0.0857 -3.57%
2024-04-29 0 0.084 0.081 0.084 0.079 0.086 590,000 48,112 0.0815 0.084 0.081 0.084 0.079 0.086 590,000 0.0815 -1.18%
2024-04-26 0 0.085 0.080 0.085 0.078 0.086 2,612,500 212,865 0.0815 0.085 0.080 0.085 0.078 0.086 2,612,500 0.0815 -1.16%
2024-04-25 0 0.086 0.086 0.090 0.074 0.094 348,673 29,347 0.0842 0.086 0.086 0.090 0.074 0.094 348,673 0.0842 0.00%
2024-04-24 0 0.086 0.083 0.086 0.081 0.088 342,500 28,962 0.0846 0.086 0.083 0.086 0.081 0.088 342,500 0.0846 -2.27%
2024-04-23 0 0.088 0.088 0.089 0.088 0.093 3,230,000 292,580 0.0906 0.088 0.088 0.089 0.088 0.093 3,230,000 0.0906 -3.30%
2024-04-22 0 0.091 0.086 0.091 0.086 0.091 2,650,000 232,332 0.0877 0.091 0.086 0.091 0.086 0.091 2,650,000 0.0877 7.06%
2024-04-19 0 0.085 0.080 0.087 0.080 0.087 1,852,500 153,735 0.0830 0.085 0.080 0.087 0.080 0.087 1,852,500 0.0830 3.66%
2024-04-18 0 0.082 0.084 0.085 0.082 0.100 4,265,000 386,675 0.0907 0.082 0.084 0.085 0.082 0.100 4,265,000 0.0907 0.00%
2024-04-17 0 0.082 0.079 0.082 0.077 0.087 2,832,500 224,657 0.0793 0.082 0.079 0.082 0.077 0.087 2,832,500 0.0793 -7.87%
2024-04-16 0 0.089 0.087 0.088 0.088 0.101 4,945,000 466,482 0.0943 0.089 0.087 0.088 0.088 0.101 4,945,000 0.0943 -9.18%
2024-04-15 0 0.098 0.096 0.102 0.093 0.109 2,660,000 265,150 0.0997 0.098 0.096 0.102 0.093 0.109 2,660,000 0.0997 -14.04%
2024-04-12 0 0.114 0.109 0.114 0.108 0.120 2,914,073 331,510 0.1138 0.114 0.109 0.114 0.108 0.120 2,914,073 0.1138 -3.39%
2024-04-11 0 0.118 0.115 0.118 0.115 0.119 1,172,500 135,795 0.1158 0.118 0.115 0.118 0.115 0.119 1,172,500 0.1158 1.72%
2024-04-10 0 0.116 0.116 0.119 0.115 0.124 3,872,500 456,780 0.1180 0.116 0.116 0.119 0.115 0.124 3,872,500 0.1180 -0.85%
2024-04-09 0 0.117 0.117 0.118 0.116 0.130 18,145,000 2,188,405 0.1206 0.117 0.117 0.118 0.116 0.130 18,145,000 0.1206 -12.03%
2024-04-08 0 0.133 0.131 0.133 0.132 0.162 3,505,000 502,030 0.1432 0.133 0.131 0.133 0.132 0.162 3,505,000 0.1432 -10.74%
2024-04-05 0 0.149 0.147 0.154 0.116 0.163 7,857,500 1,138,337 0.1449 0.149 0.147 0.154 0.116 0.163 7,857,500 0.1449 9.56%
2024-04-03 0 0.136 0.136 0.137 0.115 0.143 20,315,000 2,575,372 0.1268 0.136 0.136 0.137 0.115 0.143 20,315,000 0.1268 -6.85%
2024-04-02 0 0.146 0.143 0.146 0.142 0.185 52,235,992 8,221,713 0.1574 0.146 0.143 0.146 0.142 0.185 52,235,992 0.1574 -23.16%
2024-03-28 0 0.190 0.186 0.190 0.185 0.890 89,219,480 61,604,353 0.6905 0.190 0.186 0.190 0.185 0.890 89,219,480 0.6905 -74.67%
2024-03-27 0 0.750 0.750 0.770 0.720 0.780 6,730,000 5,024,000 0.7465 0.750 0.750 0.770 0.720 0.780 6,730,000 0.7465 0.00%
2024-03-26 0 0.750 0.730 0.750 0.680 0.830 76,462,500 57,919,525 0.7575 0.750 0.730 0.750 0.680 0.830 76,462,500 0.7575 -2.60%
2024-03-25 0 0.770 0.770 0.780 0.760 0.800 10,760,000 8,293,325 0.7708 0.770 0.770 0.780 0.760 0.800 10,760,000 0.7708 0.00%
2024-03-22 0 0.770 0.770 0.800 0.740 0.870 69,655,000 52,729,600 0.7570 0.770 0.770 0.800 0.740 0.870 69,655,000 0.7570 -7.23%
2024-03-21 0 0.830 0.830 0.840 0.780 0.830 10,912,000 8,744,850 0.8014 0.830 0.830 0.840 0.780 0.830 10,912,000 0.8014 7.79%
2024-03-20 0 0.770 0.770 0.780 0.720 0.810 77,790,000 61,271,800 0.7877 0.770 0.770 0.780 0.720 0.810 77,790,000 0.7877 5.48%
2024-03-19 0 0.730 0.730 0.740 0.720 0.760 1,505,000 1,109,350 0.7371 0.730 0.730 0.740 0.720 0.760 1,505,000 0.7371 0.00%
2024-03-18 0 0.730 0.730 0.750 0.720 0.760 467,500 347,625 0.7436 0.730 0.730 0.750 0.720 0.760 467,500 0.7436 -2.67%
2024-03-15 0 0.750 0.710 0.750 0.710 0.750 2,302,500 1,658,700 0.7204 0.750 0.710 0.750 0.710 0.750 2,302,500 0.7204 2.74%
2024-03-14 0 0.730 0.730 0.740 0.710 0.780 7,780,000 5,681,825 0.7303 0.730 0.730 0.740 0.710 0.780 7,780,000 0.7303 2.82%
2024-03-13 0 0.710 0.710 0.730 0.690 0.740 12,745,000 9,062,600 0.7111 0.710 0.710 0.730 0.690 0.740 12,745,000 0.7111 -4.05%
2024-03-12 0 0.740 0.730 0.740 0.600 0.750 39,270,000 26,561,450 0.6764 0.740 0.730 0.740 0.600 0.750 39,270,000 0.6764 1.37%
2024-03-11 0 0.730 0.610 0.730 0.600 0.750 95,000 66,725 0.7024 0.730 0.610 0.730 0.600 0.750 95,000 0.7024 4.29%
2024-03-08 0 0.700 0.660 0.700 0.680 0.860 305,000 223,525 0.7329 0.700 0.660 0.700 0.680 0.860 305,000 0.7329 0.00%
2024-03-07 0 0.700 0.680 0.730 0.600 0.940 3,892,500 2,816,950 0.7237 0.700 0.680 0.730 0.600 0.940 3,892,500 0.7237 12.90%
2024-03-06 0 0.620 0.610 0.640 0.600 0.620 25,000 15,250 0.6100 0.620 0.610 0.640 0.600 0.620 25,000 0.6100 -4.62%
2024-03-05 0 0.650 0.620 0.650 0.600 0.650 140,000 86,850 0.6204 0.650 0.620 0.650 0.600 0.650 140,000 0.6204 -1.52%
2024-03-04 0 0.660 0.600 0.660 0.620 0.690 210,000 138,100 0.6576 0.660 0.600 0.660 0.620 0.690 210,000 0.6576 3.13%
2024-03-01 0 0.640 0.640 0.700 0.520 0.700 175,000 113,300 0.6474 0.640 0.640 0.700 0.520 0.700 175,000 0.6474 -8.57%
2024-02-29 0 0.700 0.610 0.700 0.690 0.700 12,500 8,725 0.6980 0.700 0.610 0.700 0.690 0.700 12,500 0.6980 1.45%
2024-02-28 0 0.690 0.620 0.710 0.590 0.780 435,000 289,300 0.6651 0.690 0.620 0.710 0.590 0.780 435,000 0.6651 7.81%
2024-02-27 0 0.640 0.590 0.670 0.550 0.680 437,500 271,725 0.6211 0.640 0.590 0.670 0.550 0.680 437,500 0.6211 -1.54%
2024-02-26 0 0.650 0.610 0.650 0.600 0.760 1,520,000 978,800 0.6439 0.650 0.610 0.650 0.600 0.760 1,520,000 0.6439 -4.41%
2024-02-23 0 0.680 0.650 0.680 0.610 0.710 540,000 372,275 0.6894 0.680 0.650 0.680 0.610 0.710 540,000 0.6894 9.68%
2024-02-22 0 0.620 0.590 0.630 0.600 0.820 1,685,000 1,126,850 0.6688 0.620 0.590 0.630 0.600 0.820 1,685,000 0.6688 -22.50%
2024-02-21 0 0.800 0.790 0.820 0.790 1.000 2,140,000 1,933,300 0.9034 0.800 0.790 0.820 0.790 1.000 2,140,000 0.9034 -20.79%
2024-02-20 0 1.010 0.970 1.010 0.950 1.080 1,392,500 1,372,150 0.9854 1.010 0.970 1.010 0.950 1.080 1,392,500 0.9854 -8.18%
2024-02-19 0 1.100 1.060 1.100 0.920 1.280 5,472,500 5,940,225 1.0855 1.100 1.060 1.100 0.920 1.280 5,472,500 1.0855 6.80%
2024-02-16 0 1.030 1.000 1.030 0.430 1.080 4,165,000 3,199,187 0.7681 1.030 1.000 1.030 0.430 1.080 4,165,000 0.7681 157.50%
2024-02-15 0 0.400 0.370 0.400 0.320 0.425 492,500 192,950 0.3918 0.400 0.370 0.400 0.320 0.425 492,500 0.3918 25.00%
2024-02-14 0 0.320 0.320 0.335 - - 0 0 - 0.320 0.320 0.335 - - 0 - 0.00%
2024-02-09 0 0.320 0.315 0.345 0.290 0.335 45,000 13,925 0.3094 0.320 0.315 0.345 0.290 0.335 45,000 0.3094 0.00%
2024-02-08 0 0.320 0.330 0.345 0.305 0.340 257,500 80,962 0.3144 0.320 0.330 0.345 0.305 0.340 257,500 0.3144 -12.33%
2024-02-07 0 0.365 0.300 0.365 - - 0 0 - 0.365 0.300 0.365 - - 0 - -2.67%
2024-02-06 0 0.375 0.370 0.385 0.365 0.390 1,802,500 677,650 0.3760 0.375 0.370 0.385 0.365 0.390 1,802,500 0.3760 2.74%
2024-02-05 0 0.365 0.335 0.370 0.335 0.365 115,000 40,187 0.3495 0.365 0.335 0.370 0.335 0.365 115,000 0.3495 8.96%
2024-02-02 0 0.335 0.325 0.350 0.300 0.335 162,500 50,750 0.3123 0.335 0.325 0.350 0.300 0.335 162,500 0.3123 -5.63%
2024-02-01 0 0.355 0.340 0.360 0.300 0.360 195,000 66,787 0.3425 0.355 0.340 0.360 0.300 0.360 195,000 0.3425 -1.39%
2024-01-31 0 0.360 0.310 0.360 0.340 0.380 27,500 9,537 0.3468 0.360 0.310 0.360 0.340 0.380 27,500 0.3468 4.35%
2024-01-30 0 0.345 0.340 0.360 0.340 0.355 37,500 12,850 0.3427 0.345 0.340 0.360 0.340 0.355 37,500 0.3427 -6.76%
2024-01-29 0 0.370 0.360 0.380 0.350 0.400 485,000 185,775 0.3830 0.370 0.360 0.380 0.350 0.400 485,000 0.3830 -3.90%
2024-01-26 0 0.385 0.375 0.390 0.300 0.450 3,497,500 1,350,212 0.3861 0.385 0.375 0.390 0.300 0.450 3,497,500 0.3861 5.48%
2024-01-25 0 0.365 0.345 0.370 0.233 0.400 5,012,500 1,727,542 0.3446 0.365 0.345 0.370 0.233 0.400 5,012,500 0.3446 52.08%
2024-01-24 0 0.240 0.235 0.240 0.196 0.245 100,854,500 20,510,138 0.2034 0.240 0.235 0.240 0.196 0.245 100,854,500 0.2034 15.94%
2024-01-23 0 0.207 0.203 0.207 0.185 0.260 16,787,500 3,335,305 0.1987 0.207 0.203 0.207 0.185 0.260 16,787,500 0.1987 -32.13%
2024-01-22 0 0.305 0.295 0.310 0.295 0.450 552,500 192,287 0.3480 0.305 0.295 0.310 0.295 0.450 552,500 0.3480 -32.22%
2024-01-19 0 0.450 0.445 0.450 0.350 0.590 8,052,500 3,916,737 0.4864 0.450 0.445 0.450 0.350 0.590 8,052,500 0.4864 -54.55%
2024-01-18 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2024-01-17 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2024-01-16 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2024-01-15 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2024-01-12 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2024-01-11 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2024-01-10 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2024-01-09 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2024-01-08 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2024-01-05 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2024-01-04 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2024-01-03 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2024-01-02 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-29 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-28 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-27 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-22 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-21 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-20 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-19 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-18 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-15 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-14 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-13 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-12 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-11 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-08 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-07 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-06 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-05 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-04 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-12-01 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-30 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-29 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-28 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-27 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-24 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-23 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-22 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-21 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-20 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-17 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-16 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-15 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-14 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-13 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-10 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-09 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-08 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-07 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-06 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-03 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-02 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-11-01 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-31 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-30 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-27 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-26 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-25 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-24 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-20 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-19 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-18 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-17 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-16 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-13 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-12 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-11 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-10 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-09 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-06 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-05 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-04 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-10-03 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-29 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-28 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-27 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-26 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-25 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-22 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-21 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-20 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-19 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-18 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-15 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-14 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-13 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-12 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-11 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-07 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-06 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-05 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-09-04 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-31 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-30 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-29 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-28 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-25 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-24 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-23 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-22 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-21 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-18 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-17 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-16 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-15 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-14 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-11 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-10 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-09 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-08 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-07 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-04 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-03 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-02 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-08-01 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-31 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-28 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-27 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-26 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-25 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-24 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-21 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-20 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-19 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-18 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-14 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-13 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-12 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-11 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-10 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-07 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-06 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-05 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-04 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-07-03 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-30 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-29 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-28 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-27 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-26 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-23 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-21 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-20 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-19 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-16 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-15 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-14 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-13 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-12 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-09 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-08 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-07 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-06 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-05 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-02 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-06-01 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-31 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-30 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-29 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-25 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-24 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-23 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-22 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-19 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-18 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-17 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-16 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-15 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-12 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-11 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-10 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-09 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-08 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-05 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-04 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-03 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-05-02 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-04-28 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-04-27 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-04-26 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-04-25 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-04-24 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-04-21 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-04-20 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-04-19 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-04-18 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-04-17 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-04-14 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-04-13 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-04-12 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-04-11 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-04-06 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-04-04 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-04-03 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-31 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-30 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-29 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-28 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-27 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-24 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-23 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-22 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-21 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-20 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-17 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-16 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-15 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-14 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-13 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-10 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-09 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-08 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-07 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-06 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-03 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-02 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-03-01 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-28 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-27 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-24 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-23 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-22 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-21 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-20 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-17 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-16 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-15 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-14 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-13 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-10 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-09 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-08 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-07 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-06 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-03 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-02 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-02-01 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-01-31 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-01-30 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-01-27 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-01-26 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-01-20 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-01-19 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-01-18 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-01-17 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-01-16 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-01-13 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-01-12 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-01-11 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-01-10 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-01-09 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-01-06 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-01-05 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-01-04 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2023-01-03 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-30 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-29 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-28 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-23 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-22 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-21 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-20 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-19 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-16 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-15 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-14 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-13 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-12 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-09 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-08 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-07 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-06 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-05 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-02 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-12-01 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-30 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-29 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-28 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-25 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-24 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-23 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-22 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-21 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-18 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-17 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-16 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-15 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-14 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-11 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-10 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-09 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-08 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-07 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-04 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-03 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-02 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-11-01 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-31 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-28 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-27 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-26 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-25 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-24 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-21 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-20 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-19 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-18 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-17 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-14 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-13 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-12 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-11 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-10 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-07 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-06 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-05 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-10-03 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-30 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-29 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-28 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-27 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-26 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-23 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-22 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-21 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-20 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-19 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-16 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-15 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-14 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-13 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-09 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-08 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-07 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-06 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-05 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-02 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-09-01 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-31 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-30 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-29 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-26 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-25 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-24 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-23 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-22 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-19 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-18 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-17 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-16 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-15 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-12 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-11 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-10 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-09 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-08 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-05 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-04 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-03 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-02 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-08-01 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-29 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-28 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-27 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-26 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-25 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-22 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-21 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-20 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-19 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-18 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-15 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-14 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-13 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-12 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-11 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-08 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-07 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-06 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-05 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-07-04 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-30 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-29 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-28 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-27 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-24 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-23 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-22 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-21 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-20 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-17 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-16 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-15 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-14 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-13 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-10 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-09 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-08 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-07 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-06 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-02 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-06-01 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-05-31 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-05-30 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-05-27 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-05-26 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-05-25 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-05-24 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-05-23 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-05-20 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-05-19 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-05-18 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-05-17 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-05-16 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-05-13 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-05-12 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-05-11 1 - - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2022-05-10 0 0.990 0.900 0.950 0.660 1.360 555,000 533,950 0.9621 0.990 0.900 0.950 0.660 1.360 555,000 0.9621 -27.21%
2022-05-06 0 1.360 1.130 1.360 0.900 1.480 1,170,000 1,644,575 1.4056 1.360 1.130 1.360 0.900 1.480 1,170,000 1.4056 0.00%
2022-05-05 0 1.360 1.220 1.420 1.300 1.440 3,327,500 4,652,875 1.3983 1.360 1.220 1.420 1.300 1.440 3,327,500 1.3983 -2.86%
2022-05-04 0 1.400 - 1.390 1.400 1.400 5,000 7,000 1.4000 1.400 - 1.390 1.400 1.400 5,000 1.4000 6.87%
2022-05-03 0 1.310 - 1.400 1.300 1.320 55,000 72,000 1.3091 1.310 - 1.400 1.300 1.320 55,000 1.3091 -5.76%
2022-04-29 0 1.390 - 1.490 - - 0 0 - 1.390 - 1.490 - - 0 - 0.00%
2022-04-28 0 1.390 1.300 1.490 1.390 1.390 330,000 458,700 1.3900 1.390 1.300 1.490 1.390 1.390 330,000 1.3900 0.00%
2022-04-27 0 1.390 1.300 1.480 - - 0 0 - 1.390 1.300 1.480 - - 0 - 0.00%
2022-04-26 0 1.390 1.120 1.400 1.280 1.480 55,000 73,375 1.3341 1.390 1.120 1.400 1.280 1.480 55,000 1.3341 2.21%
2022-04-25 0 1.360 1.100 1.400 1.360 1.400 47,500 66,375 1.3974 1.360 1.100 1.400 1.360 1.400 47,500 1.3974 -1.45%
2022-04-22 0 1.380 1.250 1.470 1.320 1.470 280,000 397,750 1.4205 1.380 1.250 1.470 1.320 1.470 280,000 1.4205 -5.48%
2022-04-21 0 1.460 - 1.470 1.380 1.460 10,000 14,000 1.4000 1.460 - 1.470 1.380 1.460 10,000 1.4000 -0.68%
2022-04-20 0 1.470 1.420 1.470 1.330 1.680 550,000 887,700 1.6140 1.470 1.420 1.470 1.330 1.680 550,000 1.6140 -16.48%
2022-04-19 0 1.760 - 1.770 1.760 1.790 2,245,000 3,999,325 1.7814 1.760 - 1.770 1.760 1.790 2,245,000 1.7814 0.00%
2022-04-14 0 1.760 1.570 1.760 1.760 1.760 2,500 4,400 1.7600 1.760 1.570 1.760 1.760 1.760 2,500 1.7600 4.76%
2022-04-13 0 1.680 1.650 1.680 1.680 2.090 162,500 297,800 1.8326 1.680 1.650 1.680 1.680 2.090 162,500 1.8326 -17.65%
2022-04-12 0 2.040 1.860 2.050 1.900 2.260 375,000 783,775 2.0901 2.040 1.860 2.050 1.900 2.260 375,000 2.0901 -12.82%
2022-04-11 0 2.340 2.150 2.340 2.090 2.580 907,500 2,083,650 2.2960 2.340 2.150 2.340 2.090 2.580 907,500 2.2960 3.54%
2022-04-08 0 2.260 2.130 2.260 2.020 2.490 1,337,500 3,026,625 2.2629 2.260 2.130 2.260 2.020 2.490 1,337,500 2.2629 11.33%
2022-04-07 0 2.030 1.340 2.030 1.500 2.100 1,767,500 2,795,250 1.5815 2.030 1.340 2.030 1.500 2.100 1,767,500 1.5815 40.97%
2022-04-06 0 1.440 1.300 1.440 1.430 1.480 975,000 1,405,875 1.4419 1.440 1.300 1.440 1.430 1.480 975,000 1.4419 -4.00%
2022-04-04 0 1.500 1.290 1.500 1.140 1.600 145,000 176,500 1.2172 1.500 1.290 1.500 1.140 1.600 145,000 1.2172 13.64%
2022-04-01 0 1.320 1.120 1.320 1.230 1.410 237,500 312,100 1.3141 1.320 1.120 1.320 1.230 1.410 237,500 1.3141 -8.33%
2022-03-31 0 1.440 1.350 1.440 1.400 1.440 82,500 116,000 1.4061 1.440 1.350 1.440 1.400 1.440 82,500 1.4061 0.00%
2022-03-30 0 1.440 1.400 1.440 0.790 1.570 145,000 196,575 1.3557 1.440 1.400 1.440 0.790 1.570 145,000 1.3557 2.86%
2022-03-29 0 1.400 1.300 1.400 1.400 1.400 17,500 24,500 1.4000 1.400 1.300 1.400 1.400 1.400 17,500 1.4000 1.45%
2022-03-28 0 1.380 1.380 1.400 1.370 1.400 52,500 72,125 1.3738 1.380 1.380 1.400 1.370 1.400 52,500 1.3738 -2.13%
2022-03-25 0 1.410 - 1.370 1.400 1.420 170,000 238,050 1.4003 1.410 - 1.370 1.400 1.420 170,000 1.4003 -2.08%
2022-03-24 0 1.440 0.760 1.440 - - 0 0 - 1.440 0.760 1.440 - - 0 - -0.69%
2022-03-23 0 1.450 0.750 1.440 1.450 1.490 62,500 91,825 1.4692 1.450 0.750 1.440 1.450 1.490 62,500 1.4692 -2.68%
2022-03-22 0 1.490 1.380 1.500 1.380 1.490 22,500 32,675 1.4522 1.490 1.380 1.500 1.380 1.490 22,500 1.4522 0.68%
2022-03-21 0 1.480 - 1.500 - - 0 0 - 1.480 - 1.500 - - 0 - 0.00%
2022-03-18 0 1.480 - 1.480 - - 0 0 - 1.480 - 1.480 - - 0 - 0.00%
2022-03-17 0 1.480 1.300 1.480 1.490 1.490 12,500 18,625 1.4900 1.480 1.300 1.480 1.490 1.490 12,500 1.4900 4.96%
2022-03-16 0 1.410 1.300 1.410 1.280 1.580 95,000 131,550 1.3847 1.410 1.300 1.410 1.280 1.580 95,000 1.3847 -14.55%
2022-03-15 0 1.650 - 1.640 1.690 1.690 5,000 8,450 1.6900 1.650 - 1.640 1.690 1.690 5,000 1.6900 -2.94%
2022-03-14 0 1.700 - 1.700 - - 0 0 - 1.700 - 1.700 - - 0 - -1.16%
2022-03-11 0 1.720 0.880 1.720 1.720 1.730 22,500 38,825 1.7256 1.720 0.880 1.720 1.720 1.730 22,500 1.7256 -1.15%
2022-03-10 0 1.740 - 1.740 - - 0 0 - 1.740 - 1.740 - - 0 - 0.00%
2022-03-09 0 1.740 - 1.740 - - 0 0 - 1.740 - 1.740 - - 0 - 0.00%
2022-03-08 0 1.740 - 1.740 1.740 1.740 100,000 174,000 1.7400 1.740 - 1.740 1.740 1.740 100,000 1.7400 -1.14%
2022-03-07 0 1.760 1.600 1.760 1.600 1.770 57,500 93,200 1.6209 1.760 1.600 1.760 1.600 1.770 57,500 1.6209 -2.22%
2022-03-04 0 1.800 1.700 1.800 1.890 1.890 2,500 4,725 1.8900 1.800 1.700 1.800 1.890 1.890 2,500 1.8900 -2.70%
2022-03-03 0 1.850 1.700 1.880 1.700 1.900 585,000 1,024,525 1.7513 1.850 1.700 1.880 1.700 1.900 585,000 1.7513 5.11%
2022-03-02 0 1.760 1.760 1.780 1.750 1.850 40,000 71,200 1.7800 1.760 1.760 1.780 1.750 1.850 40,000 1.7800 -9.28%
2022-03-01 0 1.940 1.850 2.190 - - 0 0 - 1.940 1.850 2.190 - - 0 - 0.00%
2022-02-28 0 1.940 1.850 1.940 - - 0 0 - 1.940 1.850 1.940 - - 0 - -1.52%
2022-02-25 0 1.970 1.850 1.970 1.980 1.980 2,500 4,950 1.9800 1.970 1.850 1.970 1.980 1.980 2,500 1.9800 -1.01%
2022-02-24 0 1.990 1.980 2.000 - - 2,500 4,975 1.9900 1.990 1.980 2.000 - - 2,500 1.9900 -1.49%
2022-02-23 0 2.020 1.980 2.050 2.030 2.030 5,000 10,150 2.0300 2.020 1.980 2.050 2.030 2.030 5,000 2.0300 -0.49%
2022-02-22 0 2.030 2.010 2.050 2.010 2.060 12,500 25,375 2.0300 2.030 2.010 2.050 2.010 2.060 12,500 2.0300 1.00%
2022-02-21 0 2.010 2.010 2.090 2.010 2.040 7,500 15,150 2.0200 2.010 2.010 2.090 2.010 2.040 7,500 2.0200 1.52%
2022-02-18 0 1.980 1.950 2.100 1.950 2.000 47,500 94,225 1.9837 1.980 1.950 2.100 1.950 2.000 47,500 1.9837 -3.88%
2022-02-17 0 2.060 2.010 2.090 1.960 2.100 180,000 369,450 2.0525 2.060 2.010 2.090 1.960 2.100 180,000 2.0525 0.49%
2022-02-16 0 2.050 2.050 2.080 1.910 2.350 150,000 306,100 2.0407 2.050 2.050 2.080 1.910 2.350 150,000 2.0407 -14.58%
2022-02-15 0 2.400 2.100 2.400 - - 0 0 - 2.400 2.100 2.400 - - 0 - -1.64%
2022-02-14 0 2.440 2.100 2.440 2.200 2.440 10,000 22,600 2.2600 2.440 2.100 2.440 2.200 2.440 10,000 2.2600 2.52%
2022-02-11 0 2.380 2.180 2.470 2.220 2.380 7,500 17,450 2.3267 2.380 2.180 2.470 2.220 2.380 7,500 2.3267 -4.03%
2022-02-10 0 2.480 2.280 2.480 2.470 2.500 22,500 55,775 2.4789 2.480 2.280 2.480 2.470 2.500 22,500 2.4789 7.83%
2022-02-09 0 2.300 2.150 2.500 2.200 2.350 30,000 68,000 2.2667 2.300 2.150 2.500 2.200 2.350 30,000 2.2667 -9.45%
2022-02-08 0 2.540 2.270 2.540 2.500 2.550 20,000 50,500 2.5250 2.540 2.270 2.540 2.500 2.550 20,000 2.5250 4.96%
2022-02-07 0 2.420 2.310 2.420 2.250 2.700 40,000 98,675 2.4669 2.420 2.310 2.420 2.250 2.700 40,000 2.4669 -6.92%
2022-02-04 0 2.600 2.470 2.600 2.680 2.680 7,500 19,400 2.5867 2.600 2.470 2.600 2.680 2.680 7,500 2.5867 2.77%
2022-01-31 0 2.530 2.200 2.530 2.520 2.600 27,500 69,925 2.5427 2.530 2.200 2.530 2.520 2.600 27,500 2.5427 5.42%
2022-01-28 0 2.400 2.260 2.400 2.400 2.400 57,500 138,000 2.4000 2.400 2.260 2.400 2.400 2.400 57,500 2.4000 4.35%
2022-01-27 0 2.300 2.200 2.300 2.170 2.300 72,500 161,575 2.2286 2.300 2.200 2.300 2.170 2.300 72,500 2.2286 15.00%
2022-01-26 0 2.000 1.900 2.000 2.000 2.000 10,000 20,000 2.0000 2.000 1.900 2.000 2.000 2.000 10,000 2.0000 -4.76%
2022-01-25 0 2.100 2.100 2.200 - - 0 0 - 2.100 2.100 2.200 - - 0 - 0.00%
2022-01-24 0 2.100 - 2.200 2.100 2.100 7,500 15,750 2.1000 2.100 - 2.200 2.100 2.100 7,500 2.1000 0.00%
2022-01-21 0 2.100 2.100 2.250 2.100 2.250 565,000 1,255,000 2.2212 2.100 2.100 2.250 2.100 2.250 565,000 2.2212 -4.55%
2022-01-20 0 2.200 2.100 2.230 2.200 2.250 40,000 88,800 2.2200 2.200 2.100 2.230 2.200 2.250 40,000 2.2200 0.46%
2022-01-19 0 2.190 2.100 2.300 2.190 2.190 5,000 10,950 2.1900 2.190 2.100 2.300 2.190 2.190 5,000 2.1900 0.00%
2022-01-18 0 2.190 2.010 2.190 2.000 2.340 27,500 59,300 2.1564 2.190 2.010 2.190 2.000 2.340 27,500 2.1564 -4.37%
2022-01-17 0 2.290 2.200 2.290 2.380 2.380 5,000 11,900 2.3800 2.290 2.200 2.290 2.380 2.380 5,000 2.3800 -0.43%
2022-01-14 0 2.300 2.200 2.300 2.120 2.300 87,500 195,775 2.2374 2.300 2.200 2.300 2.120 2.300 87,500 2.2374 8.49%
2022-01-13 0 2.120 1.960 2.120 - - 0 0 - 2.120 1.960 2.120 - - 0 - 0.00%
2022-01-12 0 2.120 1.960 2.120 2.000 2.130 47,500 95,900 2.0189 2.120 1.960 2.120 2.000 2.130 47,500 2.0189 -1.40%
2022-01-11 0 2.150 1.960 2.300 2.150 2.300 77,500 174,375 2.2500 2.150 1.960 2.300 2.150 2.300 77,500 2.2500 -4.44%
2022-01-10 0 2.250 2.180 2.350 2.110 2.290 195,000 433,475 2.2229 2.250 2.180 2.350 2.110 2.290 195,000 2.2229 3.21%
2022-01-07 0 2.180 2.010 2.190 2.000 2.210 107,500 226,150 2.1037 2.180 2.010 2.190 2.000 2.210 107,500 2.1037 4.81%
2022-01-06 0 2.080 2.000 2.200 1.860 2.100 5,192,500 10,431,300 2.0089 2.080 2.000 2.200 1.860 2.100 5,192,500 2.0089 4.00%
2022-01-05 0 2.000 1.850 2.000 1.840 2.000 2,167,500 4,333,950 1.9995 2.000 1.850 2.000 1.840 2.000 2,167,500 1.9995 0.50%
2022-01-04 0 1.990 1.750 1.990 1.850 1.990 10,000 19,550 1.9550 1.990 1.750 1.990 1.850 1.990 10,000 1.9550 0.00%
2022-01-03 0 1.990 1.850 2.000 1.990 2.080 37,500 76,025 2.0273 1.990 1.850 2.000 1.990 2.080 37,500 2.0273 -2.93%
2021-12-31 0 2.050 1.920 2.050 2.050 2.050 2,500 5,125 2.0500 2.050 1.920 2.050 2.050 2.050 2,500 2.0500 6.77%
2021-12-30 0 1.920 1.920 2.100 1.900 1.950 15,000 29,175 1.9450 1.920 1.920 2.100 1.900 1.950 15,000 1.9450 -8.57%
2021-12-29 0 2.100 1.950 2.100 2.010 2.210 5,000 10,550 2.1100 2.100 1.950 2.100 2.010 2.210 5,000 2.1100 -4.55%
2021-12-28 0 2.200 2.000 2.200 2.210 2.210 30,000 66,300 2.2100 2.200 2.000 2.200 2.210 2.210 30,000 2.2100 -0.90%
2021-12-24 0 2.220 2.220 2.340 - - 0 0 - 2.220 2.220 2.340 - - 0 - 0.91%
2021-12-23 0 2.200 2.000 2.200 2.000 2.230 35,000 72,125 2.0607 2.200 2.000 2.200 2.000 2.230 35,000 2.0607 0.46%
2021-12-22 0 2.190 2.050 2.190 2.190 2.190 22,500 49,200 2.1867 2.190 2.050 2.190 2.190 2.190 22,500 2.1867 0.46%
2021-12-21 0 2.180 2.180 2.340 2.180 2.380 10,000 22,550 2.2550 2.180 2.180 2.340 2.180 2.380 10,000 2.2550 -8.40%
2021-12-20 0 2.380 2.300 2.380 - - 0 0 - 2.380 2.300 2.380 - - 0 - 0.00%
2021-12-17 0 2.380 2.360 2.380 2.280 2.450 112,500 261,925 2.3282 2.380 2.360 2.380 2.280 2.450 112,500 2.3282 0.00%
2021-12-16 0 2.380 2.320 2.380 2.160 2.400 175,000 417,350 2.3849 2.380 2.320 2.380 2.160 2.400 175,000 2.3849 11.21%
2021-12-15 0 2.140 2.010 2.140 - - 0 0 - 2.140 2.010 2.140 - - 0 - -0.47%
2021-12-14 0 2.150 2.010 2.150 2.160 2.160 10,000 21,600 2.1600 2.150 2.010 2.150 2.160 2.160 10,000 2.1600 -1.38%
2021-12-13 0 2.180 2.010 2.180 - - 0 0 - 2.180 2.010 2.180 - - 0 - 0.00%
2021-12-10 0 2.180 2.050 2.180 2.040 2.180 67,500 141,175 2.0915 2.180 2.050 2.180 2.040 2.180 67,500 2.0915 3.81%
2021-12-09 0 2.100 2.100 2.200 2.100 2.100 15,000 31,500 2.1000 2.100 2.100 2.200 2.100 2.100 15,000 2.1000 0.48%
2021-12-08 0 2.090 2.000 2.090 2.090 2.100 7,500 15,725 2.0967 2.090 2.000 2.090 2.090 2.100 7,500 2.0967 -0.48%
2021-12-07 0 2.100 1.990 2.100 2.000 2.100 5,000 10,250 2.0500 2.100 1.990 2.100 2.000 2.100 5,000 2.0500 0.00%
2021-12-06 0 2.100 1.980 2.100 1.800 2.100 67,500 133,600 1.9793 2.100 1.980 2.100 1.800 2.100 67,500 1.9793 -0.47%
2021-12-03 0 2.110 1.980 2.110 2.060 2.220 90,000 188,675 2.0964 2.110 1.980 2.110 2.060 2.220 90,000 2.0964 -2.76%
2021-12-02 0 2.170 2.150 2.290 2.170 2.290 167,500 370,650 2.2128 2.170 2.150 2.290 2.170 2.290 167,500 2.2128 -8.44%
2021-12-01 0 2.370 2.370 2.480 2.360 2.360 2,500 5,900 2.3600 2.370 2.370 2.480 2.360 2.360 2,500 2.3600 -0.42%
2021-11-30 0 2.380 2.380 2.480 2.350 2.650 22,500 55,550 2.4689 2.380 2.380 2.480 2.350 2.650 22,500 2.4689 3.03%
2021-11-29 0 2.310 2.310 2.350 2.300 2.650 70,000 164,275 2.3468 2.310 2.310 2.350 2.300 2.650 70,000 2.3468 -6.48%
2021-11-26 0 2.470 2.380 2.500 2.470 2.630 57,500 143,350 2.4930 2.470 2.380 2.500 2.470 2.630 57,500 2.4930 -3.89%
2021-11-25 0 2.570 2.500 2.570 2.500 2.590 40,000 101,875 2.5469 2.570 2.500 2.570 2.500 2.590 40,000 2.5469 5.76%
2021-11-24 0 2.430 2.410 2.460 2.320 2.570 477,500 1,158,075 2.4253 2.430 2.410 2.460 2.320 2.570 477,500 2.4253 -2.02%
2021-11-23 0 2.480 2.460 2.480 2.490 2.880 902,500 2,368,975 2.6249 2.480 2.460 2.480 2.490 2.880 902,500 2.6249 -14.19%
2021-11-22 0 2.890 2.800 2.970 2.760 2.990 470,000 1,348,325 2.8688 2.890 2.800 2.970 2.760 2.990 470,000 2.8688 -3.02%
2021-11-19 0 2.980 2.930 2.980 2.920 3.000 457,500 1,350,325 2.9515 2.980 2.930 2.980 2.920 3.000 457,500 2.9515 -0.33%
2021-11-18 0 2.990 2.950 2.990 2.940 3.050 505,000 1,509,675 2.9895 2.990 2.950 2.990 2.940 3.050 505,000 2.9895 0.00%
2021-11-17 0 2.990 2.960 2.990 2.940 3.090 42,500 126,000 2.9647 2.990 2.960 2.990 2.940 3.090 42,500 2.9647 0.67%
2021-11-16 0 2.970 2.930 2.980 2.930 3.000 135,000 402,100 2.9785 2.970 2.930 2.980 2.930 3.000 135,000 2.9785 0.00%
2021-11-15 0 2.970 2.920 2.970 2.710 3.000 330,000 966,825 2.9298 2.970 2.920 2.970 2.710 3.000 330,000 2.9298 6.83%
2021-11-12 0 2.780 2.690 2.790 2.670 2.950 180,000 500,075 2.7782 2.780 2.690 2.790 2.670 2.950 180,000 2.7782 -0.71%
2021-11-11 0 2.800 2.750 2.810 2.800 2.990 25,000 72,450 2.8980 2.800 2.750 2.810 2.800 2.990 25,000 2.8980 0.72%
2021-11-10 0 2.780 2.780 2.850 2.730 2.890 250,000 691,175 2.7647 2.780 2.780 2.850 2.730 2.890 250,000 2.7647 1.09%
2021-11-09 0 2.750 2.700 2.820 2.580 3.100 85,000 224,700 2.6435 2.750 2.700 2.820 2.580 3.100 85,000 2.6435 0.73%
2021-11-08 0 2.730 2.560 2.750 2.620 2.740 235,000 631,100 2.6855 2.730 2.560 2.750 2.620 2.740 235,000 2.6855 -0.73%
2021-11-05 0 2.750 2.620 2.750 2.450 2.850 65,000 168,675 2.5950 2.750 2.620 2.750 2.450 2.850 65,000 2.5950 8.70%
2021-11-04 0 2.530 2.480 2.560 2.450 2.680 152,500 390,900 2.5633 2.530 2.480 2.560 2.450 2.680 152,500 2.5633 -5.95%
2021-11-03 0 2.690 2.680 2.690 2.690 2.750 77,500 209,125 2.6984 2.690 2.680 2.690 2.690 2.750 77,500 2.6984 -2.18%
2021-11-02 0 2.750 2.750 2.780 2.740 2.840 182,500 509,200 2.7901 2.750 2.750 2.780 2.740 2.840 182,500 2.7901 -3.85%
2021-11-01 0 2.860 2.750 2.870 2.750 2.960 152,500 432,125 2.8336 2.860 2.750 2.870 2.750 2.960 152,500 2.8336 2.88%
2021-10-29 0 2.780 2.710 2.900 2.770 2.990 835,000 2,425,475 2.9048 2.780 2.710 2.900 2.770 2.990 835,000 2.9048 -6.08%
2021-10-28 0 2.960 2.870 2.960 2.820 2.960 760,000 2,159,275 2.8412 2.960 2.870 2.960 2.820 2.960 760,000 2.8412 2.07%
2021-10-27 0 2.900 2.850 2.900 2.850 2.960 717,500 2,094,800 2.9196 2.900 2.850 2.900 2.850 2.960 717,500 2.9196 0.00%
2021-10-26 0 2.900 2.870 2.900 2.860 2.970 712,500 2,081,450 2.9213 2.900 2.870 2.900 2.860 2.970 712,500 2.9213 -1.69%
2021-10-25 0 2.950 2.900 2.960 2.930 3.000 1,212,500 3,585,700 2.9573 2.950 2.900 2.960 2.930 3.000 1,212,500 2.9573 -0.67%
2021-10-22 0 2.970 2.970 2.980 2.920 2.990 687,500 2,037,350 2.9634 2.970 2.970 2.980 2.920 2.990 687,500 2.9634 -1.00%
2021-10-21 0 3.000 2.840 3.000 2.820 3.050 740,000 2,167,625 2.9292 3.000 2.840 3.000 2.820 3.050 740,000 2.9292 -0.99%
2021-10-20 0 3.030 2.970 3.030 2.970 3.120 690,000 2,108,750 3.0562 3.030 2.970 3.030 2.970 3.120 690,000 3.0562 -1.94%
2021-10-19 0 3.090 3.020 3.100 3.000 3.190 662,500 2,054,550 3.1012 3.090 3.020 3.100 3.000 3.190 662,500 3.1012 -0.32%
2021-10-18 0 3.100 3.090 3.160 3.100 3.240 1,917,500 6,002,675 3.1305 3.100 3.090 3.160 3.100 3.240 1,917,500 3.1305 -2.82%
2021-10-15 0 3.190 3.080 3.190 3.060 3.260 690,000 2,178,150 3.1567 3.190 3.080 3.190 3.060 3.260 690,000 3.1567 1.27%
2021-10-12 0 3.150 3.090 3.160 3.100 3.170 645,000 2,017,425 3.1278 3.150 3.090 3.160 3.100 3.170 645,000 3.1278 0.96%
2021-10-11 0 3.120 3.120 3.160 3.110 3.210 642,500 2,018,475 3.1416 3.120 3.120 3.160 3.110 3.210 642,500 3.1416 -1.27%
2021-10-08 0 3.160 3.140 3.180 3.140 3.380 640,000 2,058,900 3.2170 3.160 3.140 3.180 3.140 3.380 640,000 3.2170 -3.66%
2021-10-07 0 3.280 3.190 3.300 3.140 3.310 677,500 2,174,850 3.2101 3.280 3.190 3.300 3.140 3.310 677,500 3.2101 3.47%
2021-10-06 0 3.170 3.110 3.170 3.100 3.200 655,000 2,078,375 3.1731 3.170 3.110 3.170 3.100 3.200 655,000 3.1731 -0.31%
2021-10-05 0 3.180 3.100 3.180 3.100 3.180 655,000 2,065,350 3.1532 3.180 3.100 3.180 3.100 3.180 655,000 3.1532 0.00%
2021-10-04 0 3.180 3.150 3.180 3.100 3.280 640,000 2,047,200 3.1988 3.180 3.150 3.180 3.100 3.280 640,000 3.1988 -0.62%
2021-09-30 0 3.200 3.100 3.220 3.100 3.470 1,117,500 3,531,700 3.1604 3.200 3.100 3.220 3.100 3.470 1,117,500 3.1604 0.00%
2021-09-29 0 3.200 3.090 3.200 3.030 3.200 662,500 2,050,900 3.0957 3.200 3.090 3.200 3.030 3.200 662,500 3.0957 4.92%
2021-09-28 0 3.050 3.050 3.060 2.910 3.100 847,500 2,560,650 3.0214 3.050 3.050 3.060 2.910 3.100 847,500 3.0214 1.67%
2021-09-27 0 3.000 2.820 3.000 2.820 3.030 240,000 692,800 2.8867 3.000 2.820 3.000 2.820 3.030 240,000 2.8867 5.63%
2021-09-24 0 2.840 2.980 3.000 2.780 2.840 220,000 617,250 2.8057 2.840 2.980 3.000 2.780 2.840 220,000 2.8057 0.71%
2021-09-23 0 2.820 2.810 2.910 2.820 3.100 205,000 599,025 2.9221 2.820 2.810 2.910 2.820 3.100 205,000 2.9221 -6.62%
2021-09-21 0 3.020 2.880 3.060 2.870 3.070 242,500 711,800 2.9353 3.020 2.880 3.060 2.870 3.070 242,500 2.9353 3.78%
2021-09-20 0 2.910 2.760 2.890 2.760 2.960 267,500 769,225 2.8756 2.910 2.760 2.890 2.760 2.960 267,500 2.8756 -3.00%
2021-09-17 0 3.000 2.950 3.040 2.970 3.180 750,000 2,297,525 3.0634 3.000 2.950 3.040 2.970 3.180 750,000 3.0634 -1.96%
2021-09-16 0 3.060 3.050 3.170 2.870 3.610 632,500 2,037,150 3.2208 3.060 3.050 3.170 2.870 3.610 632,500 3.2208 6.25%
2021-09-15 0 2.880 2.700 2.880 2.700 2.880 377,500 1,046,625 2.7725 2.880 2.700 2.880 2.700 2.880 377,500 2.7725 1.77%
2021-09-14 0 2.830 2.650 2.830 2.790 3.000 240,000 686,125 2.8589 2.830 2.650 2.830 2.790 3.000 240,000 2.8589 -5.67%
2021-09-13 0 3.000 2.800 3.000 2.950 3.080 1,690,000 5,043,550 2.9843 3.000 2.800 3.000 2.950 3.080 1,690,000 2.9843 -2.60%
2021-09-10 0 3.080 3.080 3.120 3.080 3.250 192,500 603,575 3.1355 3.080 3.080 3.120 3.080 3.250 192,500 3.1355 -2.22%
2021-09-09 0 3.150 3.000 3.150 3.000 3.150 202,500 627,000 3.0963 3.150 3.000 3.150 3.000 3.150 202,500 3.0963 1.61%
2021-09-08 0 3.100 3.020 3.100 3.000 3.260 487,500 1,515,975 3.1097 3.100 3.020 3.100 3.000 3.260 487,500 3.1097 -4.91%
2021-09-07 0 3.260 3.240 3.290 3.260 3.300 170,000 557,875 3.2816 3.260 3.240 3.290 3.260 3.300 170,000 3.2816 -1.21%
2021-09-06 0 3.300 3.210 3.300 3.300 3.350 152,500 507,500 3.3279 3.300 3.210 3.300 3.300 3.350 152,500 3.3279 -1.49%
2021-09-03 0 3.350 3.300 3.360 3.330 3.380 150,000 504,125 3.3608 3.350 3.300 3.360 3.330 3.380 150,000 3.3608 -1.18%
2021-09-02 0 3.390 3.160 3.400 3.390 3.440 420,000 1,428,800 3.4019 3.390 3.160 3.400 3.390 3.440 420,000 3.4019 -0.88%
2021-09-01 0 3.420 3.160 3.420 3.390 3.440 405,000 1,379,975 3.4073 3.420 3.160 3.420 3.390 3.440 405,000 3.4073 -0.87%
2021-08-31 0 3.450 3.360 3.450 3.380 3.470 817,500 2,787,375 3.4096 3.450 3.360 3.450 3.380 3.470 817,500 3.4096 2.07%
2021-08-30 0 3.380 3.210 3.390 3.380 3.430 352,500 1,194,650 3.3891 3.380 3.210 3.390 3.380 3.430 352,500 3.3891 0.90%
2021-08-27 0 3.350 3.350 3.400 3.260 3.400 282,500 943,075 3.3383 3.350 3.350 3.400 3.260 3.400 282,500 3.3383 0.00%
2021-08-26 0 3.350 3.220 3.380 3.300 3.380 157,500 529,000 3.3587 3.350 3.220 3.380 3.300 3.380 157,500 3.3587 -1.47%
2021-08-25 0 3.400 3.330 3.400 3.330 3.440 277,500 937,650 3.3789 3.400 3.330 3.400 3.330 3.440 277,500 3.3789 0.59%
2021-08-24 0 3.380 3.210 3.460 3.160 3.450 260,000 872,325 3.3551 3.380 3.210 3.460 3.160 3.450 260,000 3.3551 6.96%
2021-08-23 0 3.160 - 3.310 3.160 3.340 167,500 551,300 3.2913 3.160 - 3.310 3.160 3.340 167,500 3.2913 -2.77%
2021-08-20 0 3.250 3.210 3.320 3.250 3.340 165,000 542,950 3.2906 3.250 3.210 3.320 3.250 3.340 165,000 3.2906 -1.52%
2021-08-19 0 3.300 3.210 3.320 3.230 3.420 160,000 534,175 3.3386 3.300 3.210 3.320 3.230 3.420 160,000 3.3386 -2.94%
2021-08-18 0 3.400 3.210 3.510 3.300 3.400 127,500 428,325 3.3594 3.400 3.210 3.510 3.300 3.400 127,500 3.3594 -4.49%
2021-08-17 0 3.560 3.340 3.570 3.560 3.590 147,500 528,925 3.5859 3.560 3.340 3.570 3.560 3.590 147,500 3.5859 -0.28%
2021-08-16 0 3.570 3.500 3.570 3.570 3.650 202,500 732,100 3.6153 3.570 3.500 3.570 3.570 3.650 202,500 3.6153 -2.19%
2021-08-13 0 3.650 3.580 3.650 3.580 3.680 202,500 740,800 3.6583 3.650 3.580 3.650 3.580 3.680 202,500 3.6583 -1.35%
2021-08-12 0 3.700 3.640 3.700 3.600 3.700 720,000 2,618,950 3.6374 3.700 3.640 3.700 3.600 3.700 720,000 3.6374 -1.33%
2021-08-11 0 3.750 3.550 3.750 3.500 3.800 497,500 1,825,475 3.6693 3.750 3.550 3.750 3.500 3.800 497,500 3.6693 -1.32%
2021-08-10 0 3.800 3.600 3.800 3.470 3.860 327,500 1,208,300 3.6895 3.800 3.600 3.800 3.470 3.860 327,500 3.6895 -1.55%
2021-08-09 0 3.860 3.740 3.860 3.510 3.880 2,572,500 9,143,975 3.5545 3.860 3.740 3.860 3.510 3.880 2,572,500 3.5545 8.43%
2021-08-06 0 3.560 3.500 3.600 3.410 3.580 187,500 653,950 3.4877 3.560 3.500 3.600 3.410 3.580 187,500 3.4877 3.49%
2021-08-05 0 3.440 3.370 3.440 3.390 3.500 167,500 576,600 3.4424 3.440 3.370 3.440 3.390 3.500 167,500 3.4424 1.47%
2021-08-04 0 3.390 3.380 3.410 3.380 3.490 745,000 2,571,325 3.4514 3.390 3.380 3.410 3.380 3.490 745,000 3.4514 -1.45%
2021-08-03 0 3.440 3.330 3.440 3.210 3.480 427,500 1,406,500 3.2901 3.440 3.330 3.440 3.210 3.480 427,500 3.2901 -1.71%
2021-08-02 0 3.500 3.490 3.530 3.440 3.690 172,500 606,600 3.5165 3.500 3.490 3.530 3.440 3.690 172,500 3.5165 -4.63%
2021-07-30 0 3.670 3.460 3.670 3.450 3.980 252,500 903,900 3.5798 3.670 3.460 3.670 3.450 3.980 252,500 3.5798 -1.61%
2021-07-29 0 3.730 3.610 3.730 3.540 3.880 682,500 2,541,000 3.7231 3.730 3.610 3.730 3.540 3.880 682,500 3.7231 5.37%
2021-07-28 0 3.540 3.510 3.550 2.990 3.560 572,500 1,849,800 3.2311 3.540 3.510 3.550 2.990 3.560 572,500 3.2311 20.82%
2021-07-27 0 2.930 2.920 2.930 2.860 3.000 860,000 2,548,700 2.9636 2.930 2.920 2.930 2.860 3.000 860,000 2.9636 4.64%
2021-07-26 0 2.800 2.700 2.800 2.740 2.840 297,500 829,900 2.7896 2.800 2.700 2.800 2.740 2.840 297,500 2.7896 -0.71%
2021-07-23 0 2.820 2.800 2.850 2.780 2.820 195,000 547,075 2.8055 2.820 2.800 2.850 2.780 2.820 195,000 2.8055 0.00%
2021-07-22 0 2.820 2.760 2.830 2.750 2.840 212,500 596,800 2.8085 2.820 2.760 2.830 2.750 2.840 212,500 2.8085 2.17%
2021-07-21 0 2.760 2.740 2.800 2.760 2.830 232,500 647,350 2.7843 2.760 2.740 2.800 2.760 2.830 232,500 2.7843 -2.47%
2021-07-20 0 2.830 2.600 2.830 2.790 2.870 212,500 599,625 2.8218 2.830 2.600 2.830 2.790 2.870 212,500 2.8218 -0.35%
2021-07-19 0 2.840 2.800 2.890 2.810 2.980 235,000 670,675 2.8539 2.840 2.800 2.890 2.810 2.980 235,000 2.8539 1.43%
2021-07-16 0 2.800 2.780 2.800 2.760 2.800 242,500 675,875 2.7871 2.800 2.780 2.800 2.760 2.800 242,500 2.7871 0.72%
2021-07-15 0 2.780 2.720 2.790 2.780 2.820 225,000 630,875 2.8039 2.780 2.720 2.790 2.780 2.820 225,000 2.8039 0.36%
2021-07-14 0 2.770 2.720 2.790 2.760 2.790 217,500 603,025 2.7725 2.770 2.720 2.790 2.760 2.790 217,500 2.7725 0.73%
2021-07-13 0 2.750 2.680 2.770 2.740 2.750 200,000 548,050 2.7403 2.750 2.680 2.770 2.740 2.750 200,000 2.7403 0.00%
2021-07-12 0 2.750 2.500 2.760 2.680 2.860 240,000 654,750 2.7281 2.750 2.500 2.760 2.680 2.860 240,000 2.7281 3.00%
2021-07-09 0 2.670 2.530 2.670 2.660 2.690 212,500 569,475 2.6799 2.670 2.530 2.670 2.660 2.690 212,500 2.6799 -1.11%
2021-07-08 0 2.700 2.550 2.700 2.650 2.760 237,500 643,100 2.7078 2.700 2.550 2.700 2.650 2.760 237,500 2.7078 0.00%
2021-07-07 0 2.700 2.570 2.810 2.470 2.700 290,000 753,400 2.5979 2.700 2.570 2.810 2.470 2.700 290,000 2.5979 7.14%
2021-07-06 0 2.520 2.480 2.520 2.400 2.650 360,000 909,425 2.5262 2.520 2.480 2.520 2.400 2.650 360,000 2.5262 -2.70%
2021-07-05 0 2.590 2.480 2.590 2.450 2.820 592,500 1,522,875 2.5703 2.590 2.480 2.590 2.450 2.820 592,500 2.5703 -6.16%
2021-07-02 0 2.760 2.710 2.760 2.690 2.860 345,000 937,450 2.7172 2.760 2.710 2.760 2.690 2.860 345,000 2.7172 -4.17%
2021-06-30 0 2.880 2.700 2.880 2.750 2.880 245,000 693,125 2.8291 2.880 2.700 2.880 2.750 2.880 245,000 2.8291 2.86%
2021-06-29 0 2.800 2.740 2.800 2.740 2.820 267,500 744,125 2.7818 2.800 2.740 2.800 2.740 2.820 267,500 2.7818 -1.06%
2021-06-28 0 2.830 2.650 2.830 2.700 2.830 262,500 728,400 2.7749 2.830 2.650 2.830 2.700 2.830 262,500 2.7749 -1.39%
2021-06-25 0 2.870 2.730 2.870 2.800 2.900 267,500 761,100 2.8452 2.870 2.730 2.870 2.800 2.900 267,500 2.8452 -1.37%
2021-06-24 0 2.910 2.750 2.950 2.600 3.040 662,500 1,907,975 2.8800 2.910 2.750 2.950 2.600 3.040 662,500 2.8800 -5.21%
2021-06-23 0 3.070 3.000 3.110 2.960 3.230 420,000 1,268,975 3.0214 3.070 3.000 3.110 2.960 3.230 420,000 3.0214 -5.25%
2021-06-22 0 3.240 3.160 3.240 3.180 3.390 217,500 711,250 3.2701 3.240 3.160 3.240 3.180 3.390 217,500 3.2701 -1.52%
2021-06-21 0 3.290 3.140 3.300 3.140 3.340 240,000 775,625 3.2318 3.290 3.140 3.300 3.140 3.340 240,000 3.2318 -0.30%
2021-06-18 0 3.300 3.260 3.300 3.290 3.330 162,500 536,100 3.2991 3.300 3.260 3.300 3.290 3.330 162,500 3.2991 0.30%
2021-06-17 0 3.290 3.280 3.290 3.260 3.300 185,000 607,950 3.2862 3.290 3.280 3.290 3.260 3.300 185,000 3.2862 -0.30%
2021-06-16 0 3.300 3.260 3.320 3.300 3.400 167,500 558,850 3.3364 3.300 3.260 3.320 3.300 3.400 167,500 3.3364 -2.08%
2021-06-15 0 3.370 3.220 3.370 3.310 3.370 207,500 697,675 3.3623 3.370 3.220 3.370 3.310 3.370 207,500 3.3623 0.00%
2021-06-11 0 3.370 3.320 3.400 3.310 3.420 212,500 716,375 3.3712 3.370 3.320 3.400 3.310 3.420 212,500 3.3712 -0.88%
2021-06-10 0 3.400 3.280 3.420 3.260 3.400 372,500 1,229,625 3.3010 3.400 3.280 3.420 3.260 3.400 372,500 3.3010 1.19%
2021-06-09 0 3.360 3.310 3.430 3.250 3.400 357,500 1,196,350 3.3464 3.360 3.310 3.430 3.250 3.400 357,500 3.3464 -2.61%
2021-06-08 0 3.450 3.350 3.460 3.400 3.490 177,500 615,225 3.4661 3.450 3.350 3.460 3.400 3.490 177,500 3.4661 0.29%
2021-06-07 0 3.440 3.440 3.450 3.350 3.460 247,500 846,525 3.4203 3.440 3.440 3.450 3.350 3.460 247,500 3.4203 1.47%
2021-06-04 0 3.390 3.380 3.390 3.300 3.390 217,500 727,300 3.3439 3.390 3.380 3.390 3.300 3.390 217,500 3.3439 0.59%
2021-06-03 0 3.370 3.340 3.370 3.260 3.450 470,000 1,580,050 3.3618 3.370 3.340 3.370 3.260 3.450 470,000 3.3618 -2.88%
2021-06-02 0 3.470 3.380 3.480 3.380 3.650 840,000 2,882,825 3.4319 3.470 3.380 3.480 3.380 3.650 840,000 3.4319 -3.61%
2021-06-01 0 3.600 3.570 3.600 3.490 3.650 477,500 1,705,825 3.5724 3.600 3.570 3.600 3.490 3.650 477,500 3.5724 -2.17%
2021-05-31 0 3.680 3.580 3.680 3.510 3.830 485,000 1,751,525 3.6114 3.680 3.580 3.680 3.510 3.830 485,000 3.6114 -3.92%
2021-05-28 0 3.830 3.650 3.870 3.690 3.890 215,000 814,450 3.7881 3.830 3.650 3.870 3.690 3.890 215,000 3.7881 -1.29%
2021-05-27 0 3.880 3.850 3.880 3.870 3.940 222,500 865,750 3.8910 3.880 3.850 3.880 3.870 3.940 222,500 3.8910 -1.52%
2021-05-26 0 3.940 3.850 3.940 3.900 4.050 170,000 675,200 3.9718 3.940 3.850 3.940 3.900 4.050 170,000 3.9718 -3.43%
2021-05-25 0 4.080 4.000 4.080 3.990 4.080 152,500 616,350 4.0416 4.080 4.000 4.080 3.990 4.080 152,500 4.0416 -0.49%
2021-05-24 0 4.100 4.010 4.140 4.030 4.110 237,500 967,200 4.0724 4.100 4.010 4.140 4.030 4.110 237,500 4.0724 0.24%
2021-05-21 0 4.090 3.960 4.100 3.990 4.090 147,500 595,275 4.0358 4.090 3.960 4.100 3.990 4.090 147,500 4.0358 0.99%
2021-05-20 0 4.050 3.950 4.040 3.990 4.130 167,500 678,600 4.0513 4.050 3.950 4.040 3.990 4.130 167,500 4.0513 -1.22%
2021-05-18 0 4.100 4.100 4.120 4.060 4.140 169,500 694,840 4.0994 4.100 4.100 4.120 4.060 4.140 169,500 4.0994 -0.73%
2021-05-17 0 4.130 4.070 4.140 4.050 4.150 162,500 668,150 4.1117 4.130 4.070 4.140 4.050 4.150 162,500 4.1117 0.98%
2021-05-14 0 4.090 3.930 4.090 3.970 4.090 192,500 776,500 4.0338 4.090 3.930 4.090 3.970 4.090 192,500 4.0338 2.25%
2021-05-13 0 4.000 3.920 4.000 3.940 4.040 477,500 1,906,175 3.9920 4.000 3.920 4.000 3.940 4.040 477,500 3.9920 1.01%
2021-05-12 0 3.960 3.940 4.060 3.900 4.300 347,500 1,424,075 4.0981 3.960 3.940 4.060 3.900 4.300 347,500 4.0981 -3.41%
2021-05-11 0 4.100 3.980 4.100 3.810 4.180 350,000 1,386,125 3.9604 4.100 3.980 4.100 3.810 4.180 350,000 3.9604 -0.73%
2021-05-10 0 4.130 4.120 4.230 3.920 4.230 367,500 1,496,150 4.0712 4.130 4.120 4.230 3.920 4.230 367,500 4.0712 5.36%
2021-05-07 0 3.920 3.910 3.920 3.830 3.920 520,000 2,015,600 3.8762 3.920 3.910 3.920 3.830 3.920 520,000 3.8762 0.26%
2021-05-06 0 3.910 3.910 3.920 3.900 4.060 465,000 1,825,825 3.9265 3.910 3.910 3.920 3.900 4.060 465,000 3.9265 1.03%
2021-05-05 0 3.870 3.870 3.970 3.850 3.930 430,000 1,666,425 3.8754 3.870 3.870 3.970 3.850 3.930 430,000 3.8754 -0.51%
2021-05-04 0 3.890 3.880 3.950 3.720 4.000 280,000 1,092,475 3.9017 3.890 3.880 3.950 3.720 4.000 280,000 3.9017 -2.26%
2021-05-03 0 3.980 3.950 3.980 3.960 4.060 222,500 895,150 4.0231 3.980 3.950 3.980 3.960 4.060 222,500 4.0231 -1.00%
2021-04-30 0 4.020 4.020 4.040 3.670 4.040 900,000 3,454,900 3.8388 4.020 4.020 4.040 3.670 4.040 900,000 3.8388 6.35%
2021-04-29 0 3.780 3.670 3.790 3.500 3.790 377,500 1,379,875 3.6553 3.780 3.670 3.790 3.500 3.790 377,500 3.6553 0.27%
2021-04-28 0 3.770 3.750 3.770 3.750 3.860 212,500 808,825 3.8062 3.770 3.750 3.770 3.750 3.860 212,500 3.8062 -2.58%
2021-04-27 0 3.870 3.800 3.880 3.840 3.910 192,500 747,750 3.8844 3.870 3.800 3.880 3.840 3.910 192,500 3.8844 -0.77%
2021-04-26 0 3.900 3.880 3.900 3.890 4.020 317,500 1,257,875 3.9618 3.900 3.880 3.900 3.890 4.020 317,500 3.9618 -2.74%
2021-04-23 0 4.010 3.870 4.120 3.850 4.170 357,500 1,436,475 4.0181 4.010 3.870 4.120 3.850 4.170 357,500 4.0181 -1.96%
2021-04-22 0 4.090 4.060 4.100 3.680 4.150 420,000 1,687,175 4.0171 4.090 4.060 4.100 3.680 4.150 420,000 4.0171 11.14%
2021-04-21 0 3.680 3.660 3.680 3.660 3.820 572,500 2,148,400 3.7527 3.680 3.660 3.680 3.660 3.820 572,500 3.7527 -5.40%
2021-04-20 0 3.890 3.850 3.900 3.660 3.950 328,000 1,242,880 3.7893 3.890 3.850 3.900 3.660 3.950 328,000 3.7893 -2.51%
2021-04-19 0 3.990 3.980 3.990 3.990 4.110 245,000 985,975 4.0244 3.990 3.980 3.990 3.990 4.110 245,000 4.0244 -3.86%
2021-04-16 0 4.150 4.080 4.150 4.100 4.200 237,500 991,350 4.1741 4.150 4.080 4.150 4.100 4.200 237,500 4.1741 -0.72%
2021-04-15 0 4.180 4.100 4.180 4.100 4.380 245,000 1,033,825 4.2197 4.180 4.100 4.180 4.100 4.380 245,000 4.2197 -2.11%
2021-04-14 0 4.270 4.200 4.280 4.180 4.640 592,500 2,549,250 4.3025 4.270 4.200 4.280 4.180 4.640 592,500 4.3025 -7.97%
2021-04-13 0 4.640 4.470 4.650 4.430 4.800 306,500 1,392,835 4.5443 4.640 4.470 4.650 4.430 4.800 306,500 4.5443 -1.28%
2021-04-12 0 4.700 4.600 4.700 4.400 5.080 532,500 2,500,975 4.6967 4.700 4.600 4.700 4.400 5.080 532,500 4.6967 -6.56%
2021-04-09 0 5.030 4.970 5.080 4.960 5.120 247,500 1,251,550 5.0568 5.030 4.970 5.080 4.960 5.120 247,500 5.0568 -1.37%
2021-04-08 0 5.100 5.040 5.100 4.970 5.150 822,500 4,147,975 5.0431 5.100 5.040 5.100 4.970 5.150 822,500 5.0431 0.20%
2021-04-07 0 5.090 5.010 5.090 4.980 5.190 285,000 1,449,875 5.0873 5.090 5.010 5.090 4.980 5.190 285,000 5.0873 1.19%
2021-04-01 0 5.030 5.040 5.060 5.020 5.130 146,000 741,170 5.0765 5.030 5.040 5.060 5.020 5.130 146,000 5.0765 -0.79%
2021-03-31 0 5.070 5.050 5.070 5.020 5.200 242,500 1,236,900 5.1006 5.070 5.050 5.070 5.020 5.200 242,500 5.1006 1.81%
2021-03-30 0 4.980 4.960 4.990 4.910 5.200 282,500 1,416,425 5.0139 4.980 4.960 4.990 4.910 5.200 282,500 5.0139 -1.97%
2021-03-29 0 5.080 5.040 5.090 4.900 5.300 335,000 1,702,650 5.0825 5.080 5.040 5.090 4.900 5.300 335,000 5.0825 0.40%
2021-03-26 0 5.060 5.060 5.100 5.050 5.300 300,000 1,559,125 5.1971 5.060 5.060 5.100 5.050 5.300 300,000 5.1971 -3.98%
2021-03-25 0 5.270 5.130 5.280 5.050 5.470 310,000 1,609,050 5.1905 5.270 5.130 5.280 5.050 5.470 310,000 5.1905 0.19%
2021-03-24 0 5.260 5.190 5.310 5.010 5.480 377,500 1,965,700 5.2072 5.260 5.190 5.310 5.010 5.480 377,500 5.2072 -1.68%
2021-03-23 0 5.350 5.210 5.350 5.130 5.880 790,000 4,295,000 5.4367 5.350 5.210 5.350 5.130 5.880 790,000 5.4367 -6.30%
2021-03-22 0 5.710 5.490 5.750 5.450 5.750 830,000 4,660,225 5.6147 5.710 5.490 5.750 5.450 5.750 830,000 5.6147 6.13%
2021-03-19 0 5.380 5.350 5.380 5.100 5.420 762,500 3,981,950 5.2222 5.380 5.350 5.380 5.100 5.420 762,500 5.2222 6.32%
2021-03-18 0 5.060 4.930 5.070 4.870 5.130 327,500 1,651,775 5.0436 5.060 4.930 5.070 4.870 5.130 327,500 5.0436 2.22%
2021-03-17 0 4.950 4.950 4.960 4.900 5.310 1,050,000 5,340,725 5.0864 4.950 4.950 4.960 4.900 5.310 1,050,000 5.0864 -6.78%
2021-03-16 0 5.310 5.200 5.310 4.990 5.690 1,337,500 7,323,625 5.4756 5.310 5.200 5.310 4.990 5.690 1,337,500 5.4756 -6.84%
2021-03-15 0 5.700 5.620 5.700 5.500 5.820 1,235,000 6,993,700 5.6629 5.700 5.620 5.700 5.500 5.820 1,235,000 5.6629 -0.52%
2021-03-12 0 5.730 5.680 5.760 5.690 6.100 405,000 2,372,050 5.8569 5.730 5.680 5.760 5.690 6.100 405,000 5.8569 -2.72%
2021-03-11 0 5.890 5.860 5.950 5.800 6.170 500,000 2,989,250 5.9785 5.890 5.860 5.950 5.800 6.170 500,000 5.9785 1.55%
2021-03-10 0 5.800 5.620 5.800 5.490 6.420 820,000 4,692,850 5.7230 5.800 5.620 5.800 5.490 6.420 820,000 5.7230 -5.54%
2021-03-09 0 6.140 5.890 6.100 5.400 7.990 2,402,100 15,260,070 6.3528 6.140 5.890 6.100 5.400 7.990 2,402,100 6.3528 -14.84%
2021-03-08 0 7.210 7.210 - 5.890 7.210 2,850,000 18,314,250 6.4261 7.210 7.210 - 5.890 7.210 2,850,000 6.4261 24.31%
2021-03-05 0 5.800 5.730 5.800 5.340 5.800 1,345,000 7,536,525 5.6034 5.800 5.730 5.800 5.340 5.800 1,345,000 5.6034 7.41%
2021-03-04 0 5.400 5.350 5.400 5.250 5.850 1,617,500 9,052,775 5.5968 5.400 5.350 5.400 5.250 5.850 1,617,500 5.5968 -1.46%
2021-03-03 0 5.480 5.480 5.490 5.200 5.500 1,496,400 8,057,279 5.3844 5.480 5.480 5.490 5.200 5.500 1,496,400 5.3844 9.60%
2021-03-02 0 5.000 4.950 5.000 4.500 5.000 1,375,000 6,689,125 4.8648 5.000 4.950 5.000 4.500 5.000 1,375,000 4.8648 12.87%
2021-03-01 0 4.430 4.300 4.430 4.200 4.430 535,000 2,311,800 4.3211 4.430 4.300 4.430 4.200 4.430 535,000 4.3211 6.49%
2021-02-26 0 4.160 4.130 4.170 4.040 4.270 680,000 2,827,550 4.1582 4.160 4.130 4.170 4.040 4.270 680,000 4.1582 -0.48%
2021-02-25 0 4.180 4.170 4.240 4.180 4.410 160,000 677,750 4.2359 4.180 4.170 4.240 4.180 4.410 160,000 4.2359 -2.79%
2021-02-24 0 4.300 4.290 4.300 4.290 4.550 137,500 600,450 4.3669 4.300 4.290 4.300 4.290 4.550 137,500 4.3669 0.00%
2021-02-23 0 4.300 4.300 4.350 4.240 4.350 82,500 355,725 4.3118 4.300 4.300 4.350 4.240 4.350 82,500 4.3118 0.47%
2021-02-22 0 4.280 4.200 4.290 4.200 4.400 535,000 2,307,900 4.3138 4.280 4.200 4.290 4.200 4.400 535,000 4.3138 3.13%
2021-02-19 0 4.150 4.060 4.150 4.060 4.230 122,500 504,475 4.1182 4.150 4.060 4.150 4.060 4.230 122,500 4.1182 0.24%
2021-02-18 0 4.140 4.080 4.150 4.090 4.240 115,000 474,700 4.1278 4.140 4.080 4.150 4.090 4.240 115,000 4.1278 -0.72%
2021-02-17 0 4.170 4.110 4.200 4.090 4.290 275,000 1,158,075 4.2112 4.170 4.110 4.200 4.090 4.290 275,000 4.2112 0.97%
2021-02-16 0 4.130 4.130 4.150 4.060 4.200 255,000 1,059,625 4.1554 4.130 4.130 4.150 4.060 4.200 255,000 4.1554 1.72%
2021-02-11 0 4.060 4.010 4.060 4.060 4.100 77,500 315,525 4.0713 4.060 4.010 4.060 4.060 4.100 77,500 4.0713 2.27%
2021-02-10 0 3.970 3.950 3.970 3.970 4.010 80,000 319,275 3.9909 3.970 3.950 3.970 3.970 4.010 80,000 3.9909 0.25%
2021-02-09 0 3.960 3.900 3.980 3.880 3.980 85,000 332,500 3.9118 3.960 3.900 3.980 3.880 3.980 85,000 3.9118 -2.70%
2021-02-08 0 4.070 3.900 4.070 3.890 4.070 165,000 654,125 3.9644 4.070 3.900 4.070 3.890 4.070 165,000 3.9644 -0.25%
2021-02-05 0 4.080 4.080 4.090 4.050 4.150 17,500 71,375 4.0786 4.080 4.080 4.090 4.050 4.150 17,500 4.0786 0.25%
2021-02-04 0 4.070 4.070 4.140 4.070 4.280 75,000 308,975 4.1197 4.070 4.070 4.140 4.070 4.280 75,000 4.1197 -2.40%
2021-02-03 0 4.170 4.120 4.170 4.120 4.400 67,500 283,750 4.2037 4.170 4.120 4.170 4.120 4.400 67,500 4.2037 -3.02%
2021-02-02 0 4.300 4.120 4.300 4.180 4.400 208,500 893,380 4.2848 4.300 4.120 4.300 4.180 4.400 208,500 4.2848 1.18%
2021-02-01 0 4.250 4.250 4.300 4.120 4.300 407,500 1,736,875 4.2623 4.250 4.250 4.300 4.120 4.300 407,500 4.2623 3.16%
2021-01-29 0 4.120 4.050 4.120 3.890 4.300 202,500 814,600 4.0227 4.120 4.050 4.120 3.890 4.300 202,500 4.0227 5.64%
2021-01-28 0 3.900 3.830 3.920 3.780 3.940 100,000 387,650 3.8765 3.900 3.830 3.920 3.780 3.940 100,000 3.8765 -1.76%
2021-01-27 0 3.970 3.970 3.980 3.830 3.980 135,000 529,650 3.9233 3.970 3.970 3.980 3.830 3.980 135,000 3.9233 2.32%
2021-01-26 0 3.880 3.870 3.900 3.770 4.040 282,500 1,090,675 3.8608 3.880 3.870 3.900 3.770 4.040 282,500 3.8608 -3.96%
2021-01-25 0 4.040 4.010 4.040 3.950 4.160 67,500 274,425 4.0656 4.040 4.010 4.040 3.950 4.160 67,500 4.0656 2.28%
2021-01-22 0 3.950 3.920 3.960 3.950 4.300 155,000 617,650 3.9848 3.950 3.920 3.960 3.950 4.300 155,000 3.9848 -3.66%
2021-01-21 0 4.100 3.960 4.140 3.880 4.420 315,000 1,270,575 4.0336 4.100 3.960 4.140 3.880 4.420 315,000 4.0336 -3.53%
2021-01-20 0 4.250 4.200 4.260 4.160 4.350 420,000 1,785,500 4.2512 4.250 4.200 4.260 4.160 4.350 420,000 4.2512 3.66%
2021-01-19 0 4.100 4.080 4.100 3.780 4.100 477,500 1,907,375 3.9945 4.100 4.080 4.100 3.780 4.100 477,500 3.9945 5.13%
2021-01-18 0 3.900 3.850 3.900 3.850 3.940 192,500 749,025 3.8910 3.900 3.850 3.900 3.850 3.940 192,500 3.8910 2.36%
2021-01-15 0 3.810 3.730 3.810 3.600 3.860 255,000 958,550 3.7590 3.810 3.730 3.810 3.600 3.860 255,000 3.7590 7.32%
2021-01-14 0 3.550 3.550 3.600 2.730 3.610 1,392,500 4,493,650 3.2270 3.550 3.550 3.600 2.730 3.610 1,392,500 3.2270 6.61%
2021-01-13 0 3.330 3.290 3.340 3.300 3.570 222,500 745,175 3.3491 3.330 3.290 3.340 3.300 3.570 222,500 3.3491 -4.03%
2021-01-12 0 3.470 3.360 3.470 3.330 3.670 217,500 746,125 3.4305 3.470 3.360 3.470 3.330 3.670 217,500 3.4305 -3.61%
2021-01-11 0 3.600 3.400 3.600 3.450 3.860 162,500 581,875 3.5808 3.600 3.400 3.600 3.450 3.860 162,500 3.5808 -4.26%
2021-01-08 0 3.760 3.300 3.770 3.640 3.870 57,500 212,450 3.6948 3.760 3.300 3.770 3.640 3.870 57,500 3.6948 -1.05%
2021-01-07 0 3.800 3.600 3.800 3.680 4.050 100,000 379,875 3.7988 3.800 3.600 3.800 3.680 4.050 100,000 3.7988 -2.31%
2021-01-06 0 3.890 3.750 3.890 3.700 3.890 87,500 330,775 3.7803 3.890 3.750 3.890 3.700 3.890 87,500 3.7803 -2.26%
2021-01-05 0 3.980 3.890 3.980 3.780 4.030 77,500 300,175 3.8732 3.980 3.890 3.980 3.780 4.030 77,500 3.8732 -1.24%
2021-01-04 0 4.030 3.860 4.030 3.870 4.200 115,000 453,725 3.9454 4.030 3.860 4.030 3.870 4.200 115,000 3.9454 2.03%
2020-12-31 0 3.950 3.890 3.970 3.880 4.040 45,000 177,350 3.9411 3.950 3.890 3.970 3.880 4.040 45,000 3.9411 0.77%
2020-12-30 0 3.920 3.880 3.930 3.830 4.190 510,000 2,042,975 4.0058 3.920 3.880 3.930 3.830 4.190 510,000 4.0058 -1.51%
2020-12-29 0 3.980 3.760 3.980 3.360 3.980 447,500 1,593,000 3.5598 3.980 3.760 3.980 3.360 3.980 447,500 3.5598 10.56%
2020-12-28 0 3.600 3.440 3.600 3.410 3.640 200,000 705,000 3.5250 3.600 3.440 3.600 3.410 3.640 200,000 3.5250 0.84%
2020-12-24 0 3.570 3.350 3.570 3.260 3.750 212,500 746,275 3.5119 3.570 3.350 3.570 3.260 3.750 212,500 3.5119 -2.72%
2020-12-23 0 3.670 3.670 3.690 3.600 3.850 165,000 607,350 3.6809 3.670 3.670 3.690 3.600 3.850 165,000 3.6809 -3.93%
2020-12-22 0 3.820 3.780 3.820 3.800 3.990 145,000 560,700 3.8669 3.820 3.780 3.820 3.800 3.990 145,000 3.8669 -2.55%
2020-12-21 0 3.920 3.840 3.930 3.800 4.190 212,500 828,725 3.8999 3.920 3.840 3.930 3.800 4.190 212,500 3.8999 -0.76%
2020-12-18 0 3.950 3.890 3.950 3.800 4.230 267,500 1,057,300 3.9525 3.950 3.890 3.950 3.800 4.230 267,500 3.9525 0.00%
2020-12-17 0 3.950 3.850 3.950 3.930 4.190 172,500 698,100 4.0470 3.950 3.850 3.950 3.930 4.190 172,500 4.0470 -3.89%
2020-12-16 0 4.110 3.950 4.110 3.750 4.300 517,500 2,056,275 3.9735 4.110 3.950 4.110 3.750 4.300 517,500 3.9735 0.49%
2020-12-15 0 4.090 4.010 4.090 3.950 4.490 527,500 2,142,250 4.0611 4.090 4.010 4.090 3.950 4.490 527,500 4.0611 -9.51%
2020-12-14 0 4.520 4.430 4.550 4.430 4.740 150,000 683,225 4.5548 4.520 4.430 4.550 4.430 4.740 150,000 4.5548 -4.84%
2020-12-11 0 4.750 4.500 4.770 4.700 5.110 215,000 1,019,900 4.7437 4.750 4.500 4.770 4.700 5.110 215,000 4.7437 0.42%
2020-12-10 0 4.730 4.700 4.750 4.700 4.840 140,000 667,350 4.7668 4.730 4.700 4.750 4.700 4.840 140,000 4.7668 -1.46%
2020-12-09 0 4.800 4.780 4.810 4.750 4.990 320,000 1,546,950 4.8342 4.800 4.780 4.810 4.750 4.990 320,000 4.8342 -2.83%
2020-12-08 0 4.940 4.850 4.950 4.890 5.030 195,000 967,425 4.9612 4.940 4.850 4.950 4.890 5.030 195,000 4.9612 -0.60%
2020-12-07 0 4.970 4.950 4.970 4.950 5.170 300,000 1,503,125 5.0104 4.970 4.950 4.970 4.950 5.170 300,000 5.0104 -0.60%
2020-12-04 0 5.000 4.960 5.000 4.960 5.060 80,000 400,400 5.0050 5.000 4.960 5.000 4.960 5.060 80,000 5.0050 -0.20%
2020-12-03 0 5.010 4.950 5.020 4.950 5.110 170,000 854,175 5.0246 5.010 4.950 5.020 4.950 5.110 170,000 5.0246 -1.76%
2020-12-02 0 5.100 5.020 5.090 5.000 5.140 137,500 697,075 5.0696 5.100 5.020 5.090 5.000 5.140 137,500 5.0696 -1.54%
2020-12-01 0 5.180 5.050 5.180 5.070 5.380 220,000 1,133,700 5.1532 5.180 5.050 5.180 5.070 5.380 220,000 5.1532 -0.19%
2020-11-30 0 5.190 5.110 5.220 5.100 5.320 92,500 477,800 5.1654 5.190 5.110 5.220 5.100 5.320 92,500 5.1654 -0.76%
2020-11-27 0 5.230 5.110 5.230 5.100 5.450 435,000 2,251,125 5.1750 5.230 5.110 5.230 5.100 5.450 435,000 5.1750 -1.69%
2020-11-26 0 5.320 5.210 5.320 5.170 5.440 182,500 967,200 5.2997 5.320 5.210 5.320 5.170 5.440 182,500 5.2997 -2.92%
2020-11-25 0 5.480 5.260 5.450 5.280 5.600 210,000 1,130,525 5.3835 5.480 5.260 5.450 5.280 5.600 210,000 5.3835 -0.18%
2020-11-24 0 5.490 5.400 5.500 5.400 5.800 485,000 2,698,750 5.5644 5.490 5.400 5.500 5.400 5.800 485,000 5.5644 -1.61%
2020-11-23 0 5.580 5.320 5.570 5.150 5.870 1,455,000 7,832,400 5.3831 5.580 5.320 5.570 5.150 5.870 1,455,000 5.3831 3.14%
2020-11-20 0 5.410 5.210 5.410 5.000 5.600 670,000 3,476,775 5.1892 5.410 5.210 5.410 5.000 5.600 670,000 5.1892 7.98%
2020-11-19 0 5.010 4.930 5.010 4.910 5.060 145,000 727,150 5.0148 5.010 4.930 5.010 4.910 5.060 145,000 5.0148 -1.76%
2020-11-18 0 5.100 4.990 5.100 4.880 5.140 452,500 2,271,725 5.0204 5.100 4.990 5.100 4.880 5.140 452,500 5.0204 -1.16%
2020-11-17 0 5.160 5.110 5.160 5.000 5.390 162,500 818,875 5.0392 5.160 5.110 5.160 5.000 5.390 162,500 5.0392 0.19%
2020-11-16 0 5.150 5.100 5.150 5.140 5.400 235,000 1,218,675 5.1859 5.150 5.100 5.150 5.140 5.400 235,000 5.1859 -0.96%
2020-11-13 0 5.200 5.020 5.200 4.450 5.310 397,500 1,986,975 4.9987 5.200 5.020 5.200 4.450 5.310 397,500 4.9987 1.56%
2020-11-12 0 5.120 5.010 5.120 5.000 5.440 92,500 476,650 5.1530 5.120 5.010 5.120 5.000 5.440 92,500 5.1530 -0.39%
2020-11-11 0 5.140 5.100 5.140 5.150 5.300 37,500 194,825 5.1953 5.140 5.100 5.140 5.150 5.300 37,500 5.1953 -3.02%
2020-11-10 0 5.300 5.220 5.300 5.250 5.500 177,500 942,500 5.3099 5.300 5.220 5.300 5.250 5.500 177,500 5.3099 0.76%
2020-11-09 0 5.260 5.240 5.300 4.930 5.400 397,500 2,091,750 5.2623 5.260 5.240 5.300 4.930 5.400 397,500 5.2623 6.26%
2020-11-06 0 4.950 4.930 4.950 4.820 5.120 377,500 1,877,425 4.9733 4.950 4.930 4.950 4.820 5.120 377,500 4.9733 2.70%
2020-11-05 0 4.820 4.810 4.820 4.770 4.900 347,500 1,674,225 4.8179 4.820 4.810 4.820 4.770 4.900 347,500 4.8179 -3.79%
2020-11-04 0 5.010 4.970 5.010 4.820 5.190 315,000 1,540,250 4.8897 5.010 4.970 5.010 4.820 5.190 315,000 4.8897 -1.38%
2020-11-03 0 5.080 5.080 5.090 4.900 5.380 372,500 1,886,225 5.0637 5.080 5.080 5.090 4.900 5.380 372,500 5.0637 -0.20%
2020-11-02 0 5.090 5.080 5.090 4.900 5.290 337,500 1,685,150 4.9930 5.090 5.080 5.090 4.900 5.290 337,500 4.9930 -1.74%
2020-10-30 0 5.180 5.010 5.180 4.960 5.400 680,000 3,471,200 5.1047 5.180 5.010 5.180 4.960 5.400 680,000 5.1047 -1.71%
2020-10-29 0 5.270 5.100 5.270 5.080 5.280 455,000 2,337,925 5.1383 5.270 5.100 5.270 5.080 5.280 455,000 5.1383 1.35%
2020-10-28 0 5.200 5.200 5.240 5.200 5.310 605,000 3,176,300 5.2501 5.200 5.200 5.240 5.200 5.310 605,000 5.2501 -1.89%
2020-10-27 0 5.300 5.300 5.450 5.300 5.460 85,000 455,425 5.3579 5.300 5.300 5.450 5.300 5.460 85,000 5.3579 -3.11%
2020-10-23 0 5.470 5.230 5.470 5.150 5.490 647,500 3,423,700 5.2876 5.470 5.230 5.470 5.150 5.490 647,500 5.2876 0.55%
2020-10-22 0 5.440 5.340 5.440 5.310 5.550 382,500 2,078,600 5.4342 5.440 5.340 5.440 5.310 5.550 382,500 5.4342 -4.39%
2020-10-21 0 5.690 5.660 5.760 5.640 5.970 515,000 2,989,000 5.8039 5.690 5.660 5.760 5.640 5.970 515,000 5.8039 -1.90%
2020-10-20 0 5.800 5.700 5.800 5.540 5.800 92,500 527,650 5.7043 5.800 5.700 5.800 5.540 5.800 92,500 5.7043 3.57%
2020-10-19 0 5.600 5.510 5.600 5.550 5.790 827,500 4,654,625 5.6249 5.600 5.510 5.600 5.550 5.790 827,500 5.6249 3.70%
2020-10-16 0 5.400 5.400 5.560 5.250 5.580 645,000 3,550,500 5.5047 5.400 5.400 5.560 5.250 5.580 645,000 5.5047 0.19%
2020-10-15 0 5.390 5.270 5.400 5.240 5.620 142,500 778,875 5.4658 5.390 5.270 5.400 5.240 5.620 142,500 5.4658 -0.55%
2020-10-14 0 5.420 5.320 5.420 5.300 5.700 460,000 2,514,100 5.4654 5.420 5.320 5.420 5.300 5.700 460,000 5.4654 -4.91%
2020-10-12 0 5.700 5.500 5.730 5.500 5.980 287,500 1,676,850 5.8325 5.700 5.500 5.730 5.500 5.980 287,500 5.8325 -1.72%
2020-10-09 0 5.800 5.680 5.800 5.100 5.850 867,500 4,653,025 5.3637 5.800 5.680 5.800 5.100 5.850 867,500 5.3637 13.50%
2020-10-08 0 5.110 5.110 5.120 5.100 5.620 222,500 1,145,800 5.1497 5.110 5.110 5.120 5.100 5.620 222,500 5.1497 -1.92%
2020-10-07 0 5.210 5.140 5.210 5.070 5.280 87,500 453,350 5.1811 5.210 5.140 5.210 5.070 5.280 87,500 5.1811 0.00%
2020-10-06 0 5.210 5.120 5.210 4.970 5.250 552,500 2,813,975 5.0932 5.210 5.120 5.210 4.970 5.250 552,500 5.0932 -0.95%
2020-10-05 0 5.260 5.150 5.260 5.100 5.550 530,000 2,821,300 5.3232 5.260 5.150 5.260 5.100 5.550 530,000 5.3232 -2.59%
2020-09-30 0 5.400 5.340 5.430 5.200 5.480 537,500 2,865,350 5.3309 5.400 5.340 5.430 5.200 5.480 537,500 5.3309 -1.46%
2020-09-29 0 5.480 5.300 5.500 5.480 5.740 350,000 1,956,075 5.5888 5.480 5.300 5.500 5.480 5.740 350,000 5.5888 -2.14%
2020-09-28 0 5.600 5.600 5.690 5.500 5.800 345,000 1,947,650 5.6454 5.600 5.600 5.690 5.500 5.800 345,000 5.6454 -1.75%
2020-09-25 0 5.700 5.600 5.700 5.600 5.850 417,500 2,385,175 5.7130 5.700 5.600 5.700 5.600 5.850 417,500 5.7130 -1.38%
2020-09-24 0 5.780 5.690 5.780 5.600 5.850 627,500 3,604,650 5.7445 5.780 5.690 5.780 5.600 5.850 627,500 5.7445 -0.69%
2020-09-23 0 5.820 5.820 5.980 5.750 6.020 395,000 2,322,550 5.8799 5.820 5.820 5.980 5.750 6.020 395,000 5.8799 -3.16%
2020-09-22 0 6.010 5.900 6.010 5.840 6.070 370,000 2,206,025 5.9622 6.010 5.900 6.010 5.840 6.070 370,000 5.9622 -0.99%
2020-09-21 0 6.070 5.970 6.080 5.850 6.100 477,500 2,865,650 6.0014 6.070 5.970 6.080 5.850 6.100 477,500 6.0014 1.85%
2020-09-18 0 5.960 5.960 6.010 5.750 6.000 617,500 3,625,925 5.8719 5.960 5.960 6.010 5.750 6.000 617,500 5.8719 1.02%
2020-09-17 0 5.900 5.800 5.920 5.650 6.050 325,000 1,892,200 5.8222 5.900 5.800 5.920 5.650 6.050 325,000 5.8222 -0.84%
2020-09-16 0 5.950 5.760 5.950 5.700 5.950 395,000 2,336,475 5.9151 5.950 5.760 5.950 5.700 5.950 395,000 5.9151 1.36%
2020-09-15 0 5.870 5.810 5.860 5.750 6.150 710,000 4,293,225 6.0468 5.870 5.810 5.860 5.750 6.150 710,000 6.0468 -2.17%
2020-09-14 0 6.000 6.000 6.030 5.780 6.090 862,500 5,157,300 5.9795 6.000 6.000 6.030 5.780 6.090 862,500 5.9795 3.63%
2020-09-11 0 5.790 5.680 5.800 5.590 5.880 380,000 2,177,150 5.7293 5.790 5.680 5.800 5.590 5.880 380,000 5.7293 3.39%
2020-09-10 0 5.600 5.600 5.670 5.140 5.750 1,240,000 6,745,875 5.4402 5.600 5.600 5.670 5.140 5.750 1,240,000 5.4402 8.95%
2020-09-09 0 5.140 5.100 5.140 5.000 5.490 550,000 2,821,175 5.1294 5.140 5.100 5.140 5.000 5.490 550,000 5.1294 -4.81%
2020-09-08 0 5.400 5.250 5.390 4.200 6.280 2,195,000 12,057,300 5.4931 5.400 5.250 5.390 4.200 6.280 2,195,000 5.4931 -10.00%
2020-09-07 0 6.000 5.850 6.000 5.600 6.050 1,967,500 11,503,975 5.8470 6.000 5.850 6.000 5.600 6.050 1,967,500 5.8470 10.29%
2020-09-04 0 5.440 5.430 5.440 5.060 5.480 1,915,000 10,038,625 5.2421 5.440 5.430 5.440 5.060 5.480 1,915,000 5.2421 5.22%
2020-09-03 0 5.170 5.170 5.200 4.800 5.530 3,935,000 20,797,125 5.2852 5.170 5.170 5.200 4.800 5.530 3,935,000 5.2852 8.16%
2020-09-02 0 4.780 4.770 4.830 4.200 4.830 2,337,500 10,518,175 4.4998 4.780 4.770 4.830 4.200 4.830 2,337,500 4.4998 15.46%
2020-09-01 0 4.140 4.090 4.150 3.940 4.140 1,150,000 4,644,175 4.0384 4.140 4.090 4.150 3.940 4.140 1,150,000 4.0384 4.55%
2020-08-31 0 3.960 3.920 3.960 3.750 4.150 1,570,000 6,117,600 3.8966 3.960 3.920 3.960 3.750 4.150 1,570,000 3.8966 7.03%
2020-08-28 0 3.700 3.620 3.700 3.600 3.830 217,500 800,250 3.6793 3.700 3.620 3.700 3.600 3.830 217,500 3.6793 1.37%
2020-08-27 0 3.650 3.610 3.650 3.620 3.840 285,000 1,047,375 3.6750 3.650 3.610 3.650 3.620 3.840 285,000 3.6750 0.27%
2020-08-26 0 3.640 3.570 3.640 3.420 3.890 697,500 2,490,225 3.5702 3.640 3.570 3.640 3.420 3.890 697,500 3.5702 -2.67%
2020-08-25 0 3.740 3.650 3.740 3.630 3.920 472,500 1,738,750 3.6799 3.740 3.650 3.740 3.630 3.920 472,500 3.6799 -1.84%
2020-08-24 0 3.810 3.730 3.820 3.720 3.980 432,500 1,652,750 3.8214 3.810 3.730 3.820 3.720 3.980 432,500 3.8214 0.79%
2020-08-21 0 3.780 3.720 3.790 3.730 3.900 310,000 1,172,150 3.7811 3.780 3.720 3.790 3.730 3.900 310,000 3.7811 -1.56%
2020-08-20 0 3.840 3.810 3.840 3.800 3.910 360,000 1,380,675 3.8352 3.840 3.810 3.840 3.800 3.910 360,000 3.8352 -1.03%
2020-08-19 0 3.880 3.850 3.900 3.850 3.990 222,500 863,475 3.8808 3.880 3.850 3.900 3.850 3.990 222,500 3.8808 3.19%
2020-08-18 0 3.760 3.730 3.760 3.660 3.800 377,500 1,408,075 3.7300 3.760 3.730 3.760 3.660 3.800 377,500 3.7300 3.58%
2020-08-17 0 3.630 3.610 3.630 3.570 3.710 407,500 1,470,675 3.6090 3.630 3.610 3.630 3.570 3.710 407,500 3.6090 -2.68%
2020-08-14 0 3.730 3.640 3.730 3.550 3.760 525,000 1,923,050 3.6630 3.730 3.640 3.730 3.550 3.760 525,000 3.6630 0.81%
2020-08-13 0 3.700 3.630 3.700 3.520 4.000 1,102,314 4,098,125 3.7177 3.700 3.630 3.700 3.520 4.000 1,102,314 3.7177 -5.85%
2020-08-12 0 3.930 3.880 3.930 3.880 4.010 577,500 2,270,025 3.9308 3.930 3.880 3.930 3.880 4.010 577,500 3.9308 -2.24%
2020-08-11 0 4.020 3.980 4.030 3.980 4.090 477,500 1,913,350 4.0070 4.020 3.980 4.030 3.980 4.090 477,500 4.0070 -0.74%
2020-08-10 0 4.050 3.960 4.060 3.940 4.200 1,427,500 5,840,575 4.0915 4.050 3.960 4.060 3.940 4.200 1,427,500 4.0915 0.50%
2020-08-07 0 4.030 4.010 4.030 3.930 4.280 1,535,000 6,197,250 4.0373 4.030 4.010 4.030 3.930 4.280 1,535,000 4.0373 -2.89%
2020-08-06 0 4.150 4.140 4.150 4.000 4.300 1,395,000 5,804,325 4.1608 4.150 4.140 4.150 4.000 4.300 1,395,000 4.1608 5.06%
2020-08-05 0 3.950 3.910 3.970 3.750 3.960 1,860,000 7,211,450 3.8771 3.950 3.910 3.970 3.750 3.960 1,860,000 3.8771 9.12%
2020-08-04 0 3.620 3.530 3.620 3.400 3.770 1,527,500 5,438,100 3.5601 3.620 3.530 3.620 3.400 3.770 1,527,500 3.5601 7.10%
2020-08-03 0 3.380 3.380 3.400 3.260 3.440 927,500 3,081,650 3.3225 3.380 3.380 3.400 3.260 3.440 927,500 3.3225 3.68%
2020-07-31 0 3.260 3.200 3.260 3.120 3.330 785,000 2,532,275 3.2258 3.260 3.200 3.260 3.120 3.330 785,000 3.2258 0.93%
2020-07-30 0 3.230 3.190 3.230 3.130 3.380 482,500 1,564,650 3.2428 3.230 3.190 3.230 3.130 3.380 482,500 3.2428 -1.82%
2020-07-29 0 3.290 3.290 3.300 3.040 3.380 1,000,000 3,293,250 3.2933 3.290 3.290 3.300 3.040 3.380 1,000,000 3.2933 4.44%
2020-07-28 0 3.150 3.080 3.150 2.940 3.150 647,500 1,971,550 3.0449 3.150 3.080 3.150 2.940 3.150 647,500 3.0449 6.06%
2020-07-27 0 2.970 2.940 2.970 2.880 3.300 632,500 1,858,775 2.9388 2.970 2.940 2.970 2.880 3.300 632,500 2.9388 3.12%
2020-07-24 0 2.880 2.830 2.880 2.790 3.180 1,687,500 4,993,325 2.9590 2.880 2.830 2.880 2.790 3.180 1,687,500 2.9590 2.13%
2020-07-23 0 2.820 2.800 2.820 2.660 2.900 715,350 2,002,541 2.7994 2.820 2.800 2.820 2.660 2.900 715,350 2.7994 5.62%
2020-07-22 0 2.670 2.600 2.670 2.600 2.770 585,000 1,551,025 2.6513 2.670 2.600 2.670 2.600 2.770 585,000 2.6513 -2.55%
2020-07-21 0 2.740 2.710 2.740 2.580 2.850 475,000 1,272,850 2.6797 2.740 2.710 2.740 2.580 2.850 475,000 2.6797 -3.86%
2020-07-20 0 2.850 2.800 2.850 2.730 2.910 215,000 613,625 2.8541 2.850 2.800 2.850 2.730 2.910 215,000 2.8541 0.00%
2020-07-17 0 2.850 2.680 2.850 2.300 3.010 2,317,500 6,296,025 2.7167 2.850 2.680 2.850 2.300 3.010 2,317,500 2.7167 -8.06%
2020-07-16 0 3.100 3.090 3.100 3.070 3.260 325,000 1,007,600 3.1003 3.100 3.090 3.100 3.070 3.260 325,000 3.1003 -0.64%
2020-07-15 0 3.120 3.080 3.120 3.030 3.150 422,500 1,310,575 3.1020 3.120 3.080 3.120 3.030 3.150 422,500 3.1020 -1.58%
2020-07-14 0 3.170 3.120 3.160 3.000 3.210 995,000 3,093,575 3.1091 3.170 3.120 3.160 3.000 3.210 995,000 3.1091 -2.76%
2020-07-13 0 3.260 3.210 3.260 3.130 3.260 1,442,500 4,630,425 3.2100 3.260 3.210 3.260 3.130 3.260 1,442,500 3.2100 5.16%
2020-07-10 0 3.100 3.060 3.100 3.010 3.280 607,500 1,879,000 3.0930 3.100 3.060 3.100 3.010 3.280 607,500 3.0930 -0.64%
2020-07-09 0 3.120 3.110 3.120 3.080 3.240 475,000 1,489,225 3.1352 3.120 3.110 3.120 3.080 3.240 475,000 3.1352 -0.95%
2020-07-08 0 3.150 3.120 3.150 3.040 3.300 1,662,500 5,190,325 3.1220 3.150 3.120 3.150 3.040 3.300 1,662,500 3.1220 0.00%
2020-07-07 0 3.150 3.110 3.150 3.000 3.200 2,110,000 6,594,675 3.1254 3.150 3.110 3.150 3.000 3.200 2,110,000 3.1254 5.00%
2020-07-06 0 3.000 2.940 3.000 2.920 3.350 1,570,000 4,789,925 3.0509 3.000 2.940 3.000 2.920 3.350 1,570,000 3.0509 -4.76%
2020-07-03 0 3.150 3.050 3.150 2.840 3.770 3,195,000 10,071,075 3.1521 3.150 3.050 3.150 2.840 3.770 3,195,000 3.1521 -7.35%
2020-07-02 0 3.400 3.260 3.400 3.240 4.130 4,435,100 15,285,589 3.4465 3.400 3.260 3.400 3.240 4.130 4,435,100 3.4465 7.94%
2020-06-30 0 3.150 3.120 3.150 1.400 4.380 13,172,450 40,618,185 3.0836 3.150 3.120 3.150 1.400 4.380 13,172,450 3.0836 -12.74%
2020-06-29 0 3.610 3.600 3.610 2.900 3.640 6,507,200 21,571,080 3.3150 3.610 3.600 3.610 2.900 3.640 6,507,200 3.3150 25.35%
2020-06-26 0 2.880 2.870 2.880 2.400 2.910 4,677,500 11,881,400 2.5401 2.880 2.870 2.880 2.400 2.910 4,677,500 2.5401 20.00%
2020-06-24 0 2.400 2.380 2.400 2.350 2.480 2,737,500 6,604,900 2.4127 2.400 2.380 2.400 2.350 2.480 2,737,500 2.4127 -2.04%
2020-06-23 0 2.450 2.430 2.450 2.280 2.480 6,220,000 15,037,450 2.4176 2.450 2.430 2.450 2.280 2.480 6,220,000 2.4176 6.52%
2020-06-22 0 2.300 2.300 2.350 2.200 2.500 7,735,000 18,431,925 2.3829 2.300 2.300 2.350 2.200 2.500 7,735,000 2.3829 13.30%
2020-06-19 0 2.030 2.020 2.090 1.790 2.260 5,997,500 12,278,050 2.0472 2.030 2.020 2.090 1.790 2.260 5,997,500 2.0472 14.69%
2020-06-18 0 1.770 1.750 1.770 1.470 1.790 2,025,000 3,329,775 1.6443 1.770 1.750 1.770 1.470 1.790 2,025,000 1.6443 18.79%
2020-06-17 0 1.490 1.470 1.490 1.410 1.500 1,132,500 1,653,875 1.4604 1.490 1.470 1.490 1.410 1.500 1,132,500 1.4604 5.67%
2020-06-16 0 1.410 1.390 1.410 1.350 1.410 765,000 1,068,100 1.3962 1.410 1.390 1.410 1.350 1.410 765,000 1.3962 2.17%
2020-06-15 0 1.380 1.340 1.380 1.350 1.410 247,500 339,250 1.3707 1.380 1.340 1.380 1.350 1.410 247,500 1.3707 0.00%
2020-06-12 0 1.380 1.370 1.380 1.370 1.380 167,500 230,975 1.3790 1.380 1.370 1.380 1.370 1.380 167,500 1.3790 -1.43%
2020-06-11 0 1.400 1.380 1.400 1.380 1.420 555,000 775,000 1.3964 1.400 1.380 1.400 1.380 1.420 555,000 1.3964 1.45%
2020-06-10 0 1.380 1.370 1.380 1.380 1.400 487,500 679,625 1.3941 1.380 1.370 1.380 1.380 1.400 487,500 1.3941 -1.43%
2020-06-09 0 1.400 1.390 1.400 1.380 1.410 67,500 94,425 1.3989 1.400 1.390 1.400 1.380 1.410 67,500 1.3989 -1.41%
2020-06-08 0 1.420 1.400 1.420 1.390 1.470 430,000 603,850 1.4043 1.420 1.400 1.420 1.390 1.470 430,000 1.4043 1.43%
2020-06-05 0 1.400 1.390 1.400 1.370 1.400 2,260,000 3,113,700 1.3777 1.400 1.390 1.400 1.370 1.400 2,260,000 1.3777 1.45%
2020-06-04 0 1.380 1.350 1.380 1.350 1.390 180,000 245,825 1.3657 1.380 1.350 1.380 1.350 1.390 180,000 1.3657 0.00%
2020-06-03 0 1.380 1.350 1.380 1.350 1.390 292,500 398,350 1.3619 1.380 1.350 1.380 1.350 1.390 292,500 1.3619 0.73%
2020-06-02 0 1.370 1.340 1.370 1.350 1.400 240,000 329,100 1.3713 1.370 1.340 1.370 1.350 1.400 240,000 1.3713 0.00%
2020-06-01 0 1.370 1.350 1.370 1.320 1.370 422,500 567,750 1.3438 1.370 1.350 1.370 1.320 1.370 422,500 1.3438 -0.72%
2020-05-29 0 1.380 1.320 1.370 1.320 1.390 1,475,000 1,980,125 1.3425 1.380 1.320 1.370 1.320 1.390 1,475,000 1.3425 0.00%
2020-05-28 0 1.380 1.340 1.380 1.330 1.450 1,402,500 1,937,400 1.3814 1.380 1.340 1.380 1.330 1.450 1,402,500 1.3814 2.22%
2020-05-27 0 1.350 1.310 1.350 1.340 1.390 225,000 308,000 1.3689 1.350 1.310 1.350 1.340 1.390 225,000 1.3689 0.00%
2020-05-26 0 1.350 1.280 1.350 1.290 1.350 267,500 350,600 1.3107 1.350 1.280 1.350 1.290 1.350 267,500 1.3107 3.85%
2020-05-25 0 1.300 1.290 1.300 1.260 1.300 237,500 304,450 1.2819 1.300 1.290 1.300 1.260 1.300 237,500 1.2819 0.78%
2020-05-22 0 1.290 1.250 1.290 1.240 1.390 342,500 443,875 1.2960 1.290 1.250 1.290 1.240 1.390 342,500 1.2960 -5.84%
2020-05-21 0 1.370 1.340 1.370 1.350 1.390 350,000 481,625 1.3761 1.370 1.340 1.370 1.350 1.390 350,000 1.3761 0.00%
2020-05-20 0 1.370 1.360 1.370 1.340 1.380 160,000 218,000 1.3625 1.370 1.360 1.370 1.340 1.380 160,000 1.3625 1.48%
2020-05-19 0 1.350 1.330 1.350 1.310 1.380 412,500 551,300 1.3365 1.350 1.330 1.350 1.310 1.380 412,500 1.3365 -2.88%
2020-05-18 0 1.390 1.360 1.390 1.350 1.450 542,500 744,325 1.3720 1.390 1.360 1.390 1.350 1.450 542,500 1.3720 -4.14%
2020-05-15 0 1.450 1.410 1.450 1.410 1.490 232,500 334,825 1.4401 1.450 1.410 1.450 1.410 1.490 232,500 1.4401 -1.36%
2020-05-14 0 1.470 1.450 1.470 1.430 1.470 190,000 274,025 1.4422 1.470 1.450 1.470 1.430 1.470 190,000 1.4422 -0.68%
2020-05-13 0 1.480 1.450 1.480 1.460 1.490 185,000 272,375 1.4723 1.480 1.450 1.480 1.460 1.490 185,000 1.4723 0.68%
2020-05-12 0 1.470 1.460 1.470 1.460 1.490 410,000 603,475 1.4719 1.470 1.460 1.470 1.460 1.490 410,000 1.4719 0.68%
2020-05-11 0 1.460 1.450 1.460 1.390 1.490 550,000 795,925 1.4471 1.460 1.450 1.460 1.390 1.490 550,000 1.4471 4.29%
2020-05-08 0 1.400 1.370 1.400 1.370 1.400 600,000 826,500 1.3775 1.400 1.370 1.400 1.370 1.400 600,000 1.3775 0.72%
2020-05-07 0 1.390 1.370 1.390 1.370 1.390 737,500 1,017,050 1.3791 1.390 1.370 1.390 1.370 1.390 737,500 1.3791 0.00%
2020-05-06 0 1.390 1.360 1.390 1.360 1.390 927,500 1,278,900 1.3789 1.390 1.360 1.390 1.360 1.390 927,500 1.3789 -0.71%
2020-05-05 0 1.400 1.370 1.400 1.360 1.400 1,032,500 1,424,350 1.3795 1.400 1.370 1.400 1.360 1.400 1,032,500 1.3795 -0.71%
2020-05-04 0 1.410 1.370 1.400 1.350 1.410 2,255,000 3,095,825 1.3729 1.410 1.370 1.400 1.350 1.410 2,255,000 1.3729 0.71%
2020-04-29 0 1.400 1.380 1.400 1.370 1.410 2,277,500 3,167,575 1.3908 1.400 1.380 1.400 1.370 1.410 2,277,500 1.3908 0.00%
2020-04-28 0 1.400 1.400 1.420 1.380 1.420 1,590,000 2,223,200 1.3982 1.400 1.400 1.420 1.380 1.420 1,590,000 1.3982 0.72%
2020-04-27 0 1.390 1.390 1.400 1.370 1.400 1,662,500 2,311,425 1.3903 1.390 1.390 1.400 1.370 1.400 1,662,500 1.3903 1.46%
2020-04-24 0 1.370 1.360 1.370 1.290 1.370 1,485,000 1,981,625 1.3344 1.370 1.360 1.370 1.290 1.370 1,485,000 1.3344 3.01%
2020-04-23 0 1.330 1.300 1.330 1.270 1.330 1,067,500 1,400,850 1.3123 1.330 1.300 1.330 1.270 1.330 1,067,500 1.3123 0.00%
2020-04-22 0 1.330 1.310 1.330 1.300 1.330 365,000 479,425 1.3135 1.330 1.310 1.330 1.300 1.330 365,000 1.3135 0.00%
2020-04-21 0 1.330 1.300 1.320 1.210 1.350 1,077,500 1,403,475 1.3025 1.330 1.300 1.320 1.210 1.350 1,077,500 1.3025 -1.48%
2020-04-20 0 1.350 1.330 1.350 1.270 1.350 867,500 1,135,575 1.3090 1.350 1.330 1.350 1.270 1.350 867,500 1.3090 4.65%
2020-04-17 0 1.290 1.270 1.290 1.280 1.290 392,500 503,675 1.2832 1.290 1.270 1.290 1.280 1.290 392,500 1.2832 -0.77%
2020-04-16 0 1.300 1.280 1.300 1.250 1.300 2,065,000 2,655,100 1.2858 1.300 1.280 1.300 1.250 1.300 2,065,000 1.2858 0.00%
2020-04-15 0 1.300 1.280 1.300 1.200 1.300 2,855,000 3,606,425 1.2632 1.300 1.280 1.300 1.200 1.300 2,855,000 1.2632 1.56%
2020-04-14 0 1.280 1.240 1.280 1.240 1.300 580,000 743,600 1.2821 1.280 1.240 1.280 1.240 1.300 580,000 1.2821 1.59%
2020-04-09 0 1.260 1.200 1.260 1.160 1.270 397,500 477,375 1.2009 1.260 1.200 1.260 1.160 1.270 397,500 1.2009 1.61%
2020-04-08 0 1.240 1.180 1.240 1.190 1.280 205,000 250,125 1.2201 1.240 1.180 1.240 1.190 1.280 205,000 1.2201 0.00%
2020-04-07 0 1.240 1.220 1.240 1.210 1.280 97,500 121,675 1.2479 1.240 1.220 1.240 1.210 1.280 97,500 1.2479 -0.80%
2020-04-06 0 1.250 1.210 1.250 1.180 1.290 1,012,500 1,242,650 1.2273 1.250 1.210 1.250 1.180 1.290 1,012,500 1.2273 -3.85%
2020-04-03 0 1.300 1.270 1.300 1.270 1.330 1,240,000 1,602,725 1.2925 1.300 1.270 1.300 1.270 1.330 1,240,000 1.2925 0.00%
2020-04-02 0 1.300 1.290 1.300 1.170 1.310 1,615,000 2,029,600 1.2567 1.300 1.290 1.300 1.170 1.310 1,615,000 1.2567 10.17%
2020-04-01 0 1.180 1.150 1.170 1.050 1.230 1,895,000 2,240,375 1.1823 1.180 1.150 1.170 1.050 1.230 1,895,000 1.1823 4.42%
2020-03-31 0 1.130 1.120 1.130 1.050 1.370 9,185,000 11,281,425 1.2282 1.130 1.120 1.130 1.050 1.370 9,185,000 1.2282 7.62%
2020-03-30 0 1.050 0.920 1.040 0.800 1.050 12,072,500 10,062,675 0.8335 1.050 0.920 1.040 0.800 1.050 12,072,500 0.8335 22.09%
2020-03-27 0 0.860 0.840 0.860 0.840 0.890 145,000 126,475 0.8722 0.860 0.840 0.860 0.840 0.890 145,000 0.8722 2.38%
2020-03-26 0 0.840 0.840 0.860 0.790 0.880 11,182,500 8,975,900 0.8027 0.840 0.840 0.860 0.790 0.880 11,182,500 0.8027 -2.33%
2020-03-25 0 0.860 0.830 0.860 0.890 0.890 2,500 2,225 0.8900 0.860 0.830 0.860 0.890 0.890 2,500 0.8900 1.18%
2020-03-24 0 0.850 0.800 0.850 0.830 0.850 9,435,000 7,831,450 0.8300 0.850 0.800 0.850 0.830 0.850 9,435,000 0.8300 1.19%
2020-03-23 0 0.840 0.800 0.840 - - 0 0 - 0.840 0.800 0.840 - - 0 - -1.18%
2020-03-20 0 0.850 0.800 0.850 0.830 0.850 12,500 10,475 0.8380 0.850 0.800 0.850 0.830 0.850 12,500 0.8380 3.66%
2020-03-19 0 0.820 0.800 0.830 0.800 0.830 292,500 240,125 0.8209 0.820 0.800 0.830 0.800 0.830 292,500 0.8209 -1.20%
2020-03-18 0 0.830 0.830 0.840 0.800 0.880 682,500 571,650 0.8376 0.830 0.830 0.840 0.800 0.880 682,500 0.8376 3.75%
2020-03-17 0 0.800 0.790 0.810 0.770 0.800 67,500 52,900 0.7837 0.800 0.790 0.810 0.770 0.800 67,500 0.7837 0.00%
2020-03-16 0 0.800 0.800 0.810 0.800 0.810 322,500 260,500 0.8078 0.800 0.800 0.810 0.800 0.810 322,500 0.8078 -2.44%
2020-03-13 0 0.820 0.810 0.840 0.800 0.820 247,500 199,800 0.8073 0.820 0.810 0.840 0.800 0.820 247,500 0.8073 0.00%
2020-03-12 0 0.820 0.800 0.830 0.750 0.840 180,000 143,925 0.7996 0.820 0.800 0.830 0.750 0.840 180,000 0.7996 -1.20%
2020-03-11 0 0.830 0.790 0.800 0.800 0.830 12,457,500 9,966,300 0.8000 0.830 0.790 0.800 0.800 0.830 12,457,500 0.8000 1.22%
2020-03-10 0 0.820 0.790 0.820 0.800 0.820 75,000 60,625 0.8083 0.820 0.790 0.820 0.800 0.820 75,000 0.8083 1.23%
2020-03-09 0 0.810 0.800 0.810 0.810 0.840 227,500 184,350 0.8103 0.810 0.800 0.810 0.810 0.840 227,500 0.8103 -3.57%
2020-03-06 0 0.840 0.820 0.840 0.830 0.840 12,500 10,400 0.8320 0.840 0.820 0.840 0.830 0.840 12,500 0.8320 -2.33%
2020-03-05 0 0.860 0.820 0.860 0.830 0.860 55,000 46,300 0.8418 0.860 0.820 0.860 0.830 0.860 55,000 0.8418 2.38%
2020-03-04 0 0.840 0.820 0.840 0.830 0.840 2,612,500 2,168,500 0.8300 0.840 0.820 0.840 0.830 0.840 2,612,500 0.8300 0.00%
2020-03-03 0 0.840 0.810 0.840 0.820 0.850 82,500 68,650 0.8321 0.840 0.810 0.840 0.820 0.850 82,500 0.8321 0.00%
2020-03-02 0 0.840 0.790 0.840 0.800 0.840 22,500 18,725 0.8322 0.840 0.790 0.840 0.800 0.840 22,500 0.8322 1.20%
2020-02-28 0 0.830 0.790 0.830 0.790 0.840 12,500 10,150 0.8120 0.830 0.790 0.830 0.790 0.840 12,500 0.8120 -1.19%
2020-02-27 0 0.840 0.810 0.840 0.830 0.840 1,852,500 1,537,600 0.8300 0.840 0.810 0.840 0.830 0.840 1,852,500 0.8300 0.00%
2020-02-26 0 0.840 0.800 0.840 0.800 0.850 180,000 150,425 0.8357 0.840 0.800 0.840 0.800 0.850 180,000 0.8357 0.00%
2020-02-25 0 0.840 0.790 0.840 0.840 0.840 2,500 2,100 0.8400 0.840 0.790 0.840 0.840 0.840 2,500 0.8400 -1.18%
2020-02-24 0 0.850 0.800 0.850 0.840 0.850 7,500 6,350 0.8467 0.850 0.800 0.850 0.840 0.850 7,500 0.8467 1.19%
2020-02-21 0 0.840 0.770 0.840 - - 0 0 - 0.840 0.770 0.840 - - 0 - 0.00%
2020-02-20 0 0.840 0.700 0.840 0.800 0.840 312,500 256,425 0.8206 0.840 0.700 0.840 0.800 0.840 312,500 0.8206 -1.18%
2020-02-19 0 0.850 0.810 0.850 0.810 0.850 10,000 8,375 0.8375 0.850 0.810 0.850 0.810 0.850 10,000 0.8375 2.41%
2020-02-18 0 0.830 0.740 0.830 0.820 0.830 10,000 8,225 0.8225 0.830 0.740 0.830 0.820 0.830 10,000 0.8225 0.00%
2020-02-17 0 0.830 0.780 0.830 0.810 0.840 72,500 59,050 0.8145 0.830 0.780 0.830 0.810 0.840 72,500 0.8145 -1.19%
2020-02-14 0 0.840 0.810 0.830 0.810 0.850 60,000 49,500 0.8250 0.840 0.810 0.830 0.810 0.850 60,000 0.8250 -4.55%
2020-02-13 0 0.880 0.810 0.880 0.870 0.890 55,000 48,425 0.8805 0.880 0.810 0.880 0.870 0.890 55,000 0.8805 0.00%
2020-02-12 0 0.880 0.780 0.880 0.850 0.880 40,000 34,075 0.8519 0.880 0.780 0.880 0.850 0.880 40,000 0.8519 3.53%
2020-02-11 0 0.850 0.790 0.850 0.850 0.880 37,500 32,225 0.8593 0.850 0.790 0.850 0.850 0.880 37,500 0.8593 -2.30%
2020-02-10 0 0.870 0.810 0.870 0.850 0.880 145,000 126,175 0.8702 0.870 0.810 0.870 0.850 0.880 145,000 0.8702 -1.14%
2020-02-07 0 0.880 0.800 0.880 0.820 0.880 100,000 85,875 0.8588 0.880 0.800 0.880 0.820 0.880 100,000 0.8588 3.53%
2020-02-06 0 0.850 0.770 0.850 0.770 0.850 67,500 54,275 0.8041 0.850 0.770 0.850 0.770 0.850 67,500 0.8041 10.39%
2020-02-05 0 0.770 0.730 0.770 0.720 0.770 695,000 526,650 0.7578 0.770 0.730 0.770 0.720 0.770 695,000 0.7578 0.00%
2020-02-04 0 0.770 0.700 0.770 0.750 0.790 1,155,000 880,250 0.7621 0.770 0.700 0.770 0.750 0.790 1,155,000 0.7621 -4.94%
2020-02-03 0 0.810 0.790 0.810 - - 0 0 - 0.810 0.790 0.810 - - 0 - -2.41%
2020-01-31 0 0.830 0.760 0.830 0.720 0.850 517,500 401,400 0.7757 0.830 0.760 0.830 0.720 0.850 517,500 0.7757 10.67%
2020-01-30 0 0.750 0.700 0.750 0.720 0.760 210,000 153,250 0.7298 0.750 0.700 0.750 0.720 0.760 210,000 0.7298 -6.25%
2020-01-29 0 0.800 0.760 0.800 0.780 0.820 220,000 175,375 0.7972 0.800 0.760 0.800 0.780 0.820 220,000 0.7972 -3.61%
2020-01-24 0 0.830 0.800 0.830 0.800 0.840 2,987,500 2,479,000 0.8298 0.830 0.800 0.830 0.800 0.840 2,987,500 0.8298 -2.35%
2020-01-23 0 0.850 0.790 0.830 0.800 0.860 380,000 311,000 0.8184 0.850 0.790 0.830 0.800 0.860 380,000 0.8184 -1.16%
2020-01-22 0 0.860 0.830 0.860 - - 210,000 182,400 0.8686 0.860 0.830 0.860 - - 210,000 0.8686 -2.27%
2020-01-21 0 0.880 0.800 0.880 0.840 0.900 110,000 96,650 0.8786 0.880 0.800 0.880 0.840 0.900 110,000 0.8786 3.53%
2020-01-20 0 0.850 0.820 0.850 - - 0 0 - 0.850 0.820 0.850 - - 0 - -1.16%
2020-01-17 0 0.860 0.810 0.860 0.820 0.880 497,500 420,900 0.8460 0.860 0.810 0.860 0.820 0.880 497,500 0.8460 2.38%
2020-01-16 0 0.840 0.810 0.840 0.810 0.840 675,000 558,800 0.8279 0.840 0.810 0.840 0.810 0.840 675,000 0.8279 -1.18%
2020-01-15 0 0.850 0.850 0.880 0.840 0.890 940,000 812,450 0.8643 0.850 0.850 0.880 0.840 0.890 940,000 0.8643 -5.56%
2020-01-14 0 0.900 0.870 0.900 0.890 0.910 705,000 634,500 0.9000 0.900 0.870 0.900 0.890 0.910 705,000 0.9000 -1.10%
2020-01-13 0 0.910 0.860 0.910 0.850 0.940 1,080,000 978,475 0.9060 0.910 0.860 0.910 0.850 0.940 1,080,000 0.9060 -1.09%
2020-01-10 0 0.920 0.880 0.920 0.900 0.950 2,035,000 1,861,275 0.9146 0.920 0.880 0.920 0.900 0.950 2,035,000 0.9146 -1.08%
2020-01-09 0 0.930 0.900 0.930 0.900 0.980 110,000 102,525 0.9320 0.930 0.900 0.930 0.900 0.980 110,000 0.9320 1.09%
2020-01-08 0 0.920 0.890 0.920 - - 0 0 - 0.920 0.890 0.920 - - 0 - -3.16%
2020-01-07 0 0.950 0.910 0.950 0.920 0.960 87,500 82,575 0.9437 0.950 0.910 0.950 0.920 0.960 87,500 0.9437 0.00%
2020-01-06 0 0.950 0.910 0.950 0.920 1.040 80,000 74,675 0.9334 0.950 0.910 0.950 0.920 1.040 80,000 0.9334 0.00%
2020-01-03 0 0.950 0.920 0.950 0.930 0.950 37,500 35,025 0.9340 0.950 0.920 0.950 0.930 0.950 37,500 0.9340 0.00%
2020-01-02 0 0.950 0.900 0.950 0.900 0.950 597,500 559,950 0.9372 0.950 0.900 0.950 0.900 0.950 597,500 0.9372 -2.06%
2019-12-31 0 0.970 0.940 0.970 0.930 1.010 480,000 466,350 0.9716 0.970 0.940 0.970 0.930 1.010 480,000 0.9716 -3.00%
2019-12-30 0 1.000 0.920 1.000 0.860 1.030 595,000 544,875 0.9158 1.000 0.920 1.000 0.860 1.030 595,000 0.9158 5.26%
2019-12-27 0 0.950 0.860 0.950 0.830 1.060 2,150,000 2,022,225 0.9406 0.950 0.860 0.950 0.830 1.060 2,150,000 0.9406 15.85%
2019-12-24 0 0.820 0.810 0.820 0.820 0.820 22,500 18,450 0.8200 0.820 0.810 0.820 0.820 0.820 22,500 0.8200 -1.20%
2019-12-23 0 0.830 0.810 0.830 0.810 0.850 315,000 258,675 0.8212 0.830 0.810 0.830 0.810 0.850 315,000 0.8212 -2.35%
2019-12-20 0 0.850 0.830 0.850 0.820 0.870 252,500 214,925 0.8512 0.850 0.830 0.850 0.820 0.870 252,500 0.8512 2.41%
2019-12-19 0 0.830 0.810 0.830 0.820 0.850 407,500 338,500 0.8307 0.830 0.810 0.830 0.820 0.850 407,500 0.8307 -3.49%
2019-12-18 0 0.860 0.830 0.860 0.830 0.860 620,000 521,100 0.8405 0.860 0.830 0.860 0.830 0.860 620,000 0.8405 -2.27%
2019-12-17 0 0.880 0.840 0.880 0.800 0.880 920,000 765,100 0.8316 0.880 0.840 0.880 0.800 0.880 920,000 0.8316 3.53%
2019-12-16 0 0.850 0.830 0.850 0.810 0.850 255,000 211,025 0.8275 0.850 0.830 0.850 0.810 0.850 255,000 0.8275 0.00%
2019-12-13 0 0.850 0.810 0.850 0.820 0.850 1,115,000 918,100 0.8234 0.850 0.810 0.850 0.820 0.850 1,115,000 0.8234 -3.41%
2019-12-12 0 0.880 0.840 0.880 0.820 0.880 632,500 525,550 0.8309 0.880 0.840 0.880 0.820 0.880 632,500 0.8309 1.15%
2019-12-11 0 0.870 0.820 0.870 0.790 0.900 1,330,000 1,094,425 0.8229 0.870 0.820 0.870 0.790 0.900 1,330,000 0.8229 0.00%
2019-12-10 0 0.870 0.820 0.870 0.900 0.900 2,500 2,250 0.9000 0.870 0.820 0.870 0.900 0.900 2,500 0.9000 -1.14%
2019-12-09 0 0.880 0.830 0.880 0.930 0.930 152,500 132,825 0.8710 0.880 0.830 0.880 0.930 0.930 152,500 0.8710 -1.12%
2019-12-06 0 0.890 0.830 0.890 0.850 0.900 200,000 174,975 0.8749 0.890 0.830 0.890 0.850 0.900 200,000 0.8749 4.71%
2019-12-05 0 0.850 0.810 0.850 0.820 0.850 340,000 282,700 0.8315 0.850 0.810 0.850 0.820 0.850 340,000 0.8315 -1.16%
2019-12-04 0 0.860 0.830 0.860 0.840 0.860 505,000 431,450 0.8544 0.860 0.830 0.860 0.840 0.860 505,000 0.8544 -3.37%
2019-12-03 0 0.890 0.850 0.890 0.860 0.920 295,000 256,525 0.8696 0.890 0.850 0.890 0.860 0.920 295,000 0.8696 0.00%
2019-12-02 0 0.890 0.860 0.890 0.870 0.900 200,000 178,925 0.8946 0.890 0.860 0.890 0.870 0.900 200,000 0.8946 -3.26%
2019-11-29 0 0.920 0.890 0.920 0.890 0.930 290,000 258,325 0.8908 0.920 0.890 0.920 0.890 0.930 290,000 0.8908 -1.08%
2019-11-28 0 0.930 0.880 0.930 0.900 0.930 2,677,500 2,422,075 0.9046 0.930 0.880 0.930 0.900 0.930 2,677,500 0.9046 -1.06%
2019-11-27 0 0.940 0.870 0.940 0.900 0.940 455,000 417,200 0.9169 0.940 0.870 0.940 0.900 0.940 455,000 0.9169 1.08%
2019-11-26 0 0.930 0.900 0.930 0.870 0.950 157,500 146,400 0.9295 0.930 0.900 0.930 0.870 0.950 157,500 0.9295 -1.06%
2019-11-25 0 0.940 0.870 0.940 0.950 0.950 260,000 244,450 0.9402 0.940 0.870 0.940 0.950 0.950 260,000 0.9402 -1.05%
2019-11-22 0 0.950 0.870 0.950 0.850 1.020 1,360,000 1,269,100 0.9332 0.950 0.870 0.950 0.850 1.020 1,360,000 0.9332 0.00%
2019-11-21 0 0.950 0.900 0.950 0.870 0.970 1,395,000 1,244,450 0.8921 0.950 0.900 0.950 0.870 0.970 1,395,000 0.8921 5.56%
2019-11-20 0 0.900 0.860 0.900 0.870 0.900 467,500 411,325 0.8798 0.900 0.860 0.900 0.870 0.900 467,500 0.8798 -2.17%
2019-11-19 0 0.920 0.860 0.920 0.910 0.920 415,000 375,175 0.9040 0.920 0.860 0.920 0.910 0.920 415,000 0.9040 2.22%
2019-11-18 0 0.900 0.870 0.900 0.930 0.930 192,500 175,725 0.9129 0.900 0.870 0.900 0.930 0.930 192,500 0.9129 0.00%
2019-11-15 0 0.900 0.830 0.900 0.860 0.920 327,500 294,525 0.8993 0.900 0.830 0.900 0.860 0.920 327,500 0.8993 1.12%
2019-11-14 0 0.890 0.840 0.890 0.850 0.890 215,000 192,675 0.8962 0.890 0.840 0.890 0.850 0.890 215,000 0.8962 -3.26%
2019-11-13 0 0.920 0.870 0.920 0.860 0.950 222,500 205,350 0.9229 0.920 0.870 0.920 0.860 0.950 222,500 0.9229 -2.13%
2019-11-12 0 0.940 0.850 0.940 0.900 0.940 310,000 279,725 0.9023 0.940 0.850 0.940 0.900 0.940 310,000 0.9023 4.44%
2019-11-11 0 0.900 0.850 0.900 0.860 0.900 237,500 212,250 0.8937 0.900 0.850 0.900 0.860 0.900 237,500 0.8937 -4.26%
2019-11-08 0 0.940 0.880 0.940 0.910 0.950 375,000 348,150 0.9284 0.940 0.880 0.940 0.910 0.950 375,000 0.9284 -1.05%
2019-11-07 0 0.950 0.910 0.950 0.900 0.980 565,000 529,825 0.9377 0.950 0.910 0.950 0.900 0.980 565,000 0.9377 -3.06%
2019-11-06 0 0.980 0.900 0.980 0.870 1.000 422,500 388,600 0.9198 0.980 0.900 0.980 0.870 1.000 422,500 0.9198 6.52%
2019-11-05 0 0.920 0.910 0.920 0.890 1.000 907,500 853,200 0.9402 0.920 0.910 0.920 0.890 1.000 907,500 0.9402 3.37%
2019-11-04 0 0.890 0.850 0.890 0.920 0.920 187,500 165,200 0.8811 0.890 0.850 0.890 0.920 0.920 187,500 0.8811 -1.11%
2019-11-01 0 0.900 0.850 0.900 0.850 0.910 295,000 259,600 0.8800 0.900 0.850 0.900 0.850 0.910 295,000 0.8800 1.12%
2019-10-31 0 0.890 0.850 0.890 0.880 0.920 212,500 187,550 0.8826 0.890 0.850 0.890 0.880 0.920 212,500 0.8826 0.00%
2019-10-30 0 0.890 0.870 0.890 0.870 0.910 700,000 620,175 0.8860 0.890 0.870 0.890 0.870 0.910 700,000 0.8860 1.14%
2019-10-29 0 0.880 0.840 0.880 0.840 0.900 1,382,500 1,202,125 0.8695 0.880 0.840 0.880 0.840 0.900 1,382,500 0.8695 -2.22%
2019-10-28 0 0.900 0.860 0.900 0.870 0.920 1,010,000 913,400 0.9044 0.900 0.860 0.900 0.870 0.920 1,010,000 0.9044 -2.17%
2019-10-25 0 0.920 0.890 0.920 0.900 0.940 742,500 692,850 0.9331 0.920 0.890 0.920 0.900 0.940 742,500 0.9331 -2.13%
2019-10-24 0 0.940 0.880 0.940 0.900 0.950 625,000 583,725 0.9340 0.940 0.880 0.940 0.900 0.950 625,000 0.9340 -1.05%
2019-10-23 0 0.950 0.910 0.950 0.910 0.970 585,000 557,625 0.9532 0.950 0.910 0.950 0.910 0.970 585,000 0.9532 -2.06%
2019-10-22 0 0.970 0.920 0.970 0.850 1.030 2,000,000 1,937,975 0.9690 0.970 0.920 0.970 0.850 1.030 2,000,000 0.9690 -3.00%
2019-10-21 0 1.000 0.980 1.000 0.960 1.000 652,500 646,025 0.9901 1.000 0.980 1.000 0.960 1.000 652,500 0.9901 1.01%
2019-10-18 0 0.990 0.960 0.990 0.950 1.010 882,500 872,950 0.9892 0.990 0.960 0.990 0.950 1.010 882,500 0.9892 -1.98%
2019-10-17 0 1.010 0.950 1.000 0.950 1.010 1,012,500 989,675 0.9775 1.010 0.950 1.000 0.950 1.010 1,012,500 0.9775 1.00%
2019-10-16 0 1.000 0.960 1.000 0.970 1.000 652,500 645,125 0.9887 1.000 0.960 1.000 0.970 1.000 652,500 0.9887 -1.96%
2019-10-15 0 1.020 0.990 1.020 0.990 1.070 735,000 770,575 1.0484 1.020 0.990 1.020 0.990 1.070 735,000 1.0484 0.00%
2019-10-14 0 1.020 0.970 1.020 0.990 1.020 412,500 415,650 1.0076 1.020 0.970 1.020 0.990 1.020 412,500 1.0076 0.00%
2019-10-11 0 1.020 1.000 1.020 1.000 1.060 755,000 769,625 1.0194 1.020 1.000 1.020 1.000 1.060 755,000 1.0194 0.99%
2019-10-10 0 1.010 0.980 1.000 0.980 1.010 415,000 421,500 1.0157 1.010 0.980 1.000 0.980 1.010 415,000 1.0157 -1.94%
2019-10-09 0 1.030 0.980 1.030 1.010 1.040 795,000 813,825 1.0237 1.030 0.980 1.030 1.010 1.040 795,000 1.0237 -0.96%
2019-10-08 0 1.040 1.020 1.040 1.030 1.100 1,097,500 1,155,225 1.0526 1.040 1.020 1.040 1.030 1.100 1,097,500 1.0526 -1.89%
2019-10-04 0 1.060 1.020 1.060 1.010 1.110 1,187,500 1,249,275 1.0520 1.060 1.020 1.060 1.010 1.110 1,187,500 1.0520 1.92%
2019-10-03 0 1.040 1.000 1.040 1.000 1.080 247,500 254,125 1.0268 1.040 1.000 1.040 1.000 1.080 247,500 1.0268 -3.70%
2019-10-02 0 1.080 1.060 1.080 1.020 1.120 550,000 584,975 1.0636 1.080 1.060 1.080 1.020 1.120 550,000 1.0636 0.00%
2019-09-30 0 1.080 1.000 1.080 0.980 1.080 1,402,500 1,431,925 1.0210 1.080 1.000 1.080 0.980 1.080 1,402,500 1.0210 6.93%
2019-09-27 0 1.010 0.990 1.010 0.990 1.010 205,000 204,950 0.9998 1.010 0.990 1.010 0.990 1.010 205,000 0.9998 3.06%
2019-09-26 0 0.980 0.960 0.980 0.970 1.020 735,000 713,675 0.9710 0.980 0.960 0.980 0.970 1.020 735,000 0.9710 -2.97%
2019-09-25 0 1.010 0.990 1.010 0.980 1.060 1,240,000 1,252,950 1.0104 1.010 0.990 1.010 0.980 1.060 1,240,000 1.0104 -2.88%
2019-09-24 0 1.040 1.000 1.040 0.960 1.060 2,065,000 2,055,025 0.9952 1.040 1.000 1.040 0.960 1.060 2,065,000 0.9952 6.12%
2019-09-23 0 0.980 0.960 0.980 0.950 0.990 980,000 940,000 0.9592 0.980 0.960 0.980 0.950 0.990 980,000 0.9592 1.03%
2019-09-20 0 0.970 0.950 0.980 0.950 1.000 845,000 834,250 0.9873 0.970 0.950 0.980 0.950 1.000 845,000 0.9873 -2.02%
2019-09-19 0 0.990 0.960 0.990 0.960 1.010 722,500 717,250 0.9927 0.990 0.960 0.990 0.960 1.010 722,500 0.9927 -1.00%
2019-09-18 0 1.000 0.970 1.000 0.970 1.010 492,500 491,850 0.9987 1.000 0.970 1.000 0.970 1.010 492,500 0.9987 0.00%
2019-09-17 0 1.000 0.980 1.000 0.970 1.020 1,360,000 1,354,700 0.9961 1.000 0.980 1.000 0.970 1.020 1,360,000 0.9961 0.00%
2019-09-16 0 1.000 0.950 1.000 0.920 1.020 822,500 777,300 0.9450 1.000 0.950 1.000 0.920 1.020 822,500 0.9450 3.09%
2019-09-13 0 0.970 0.940 0.970 0.940 0.970 865,000 830,375 0.9600 0.970 0.940 0.970 0.940 0.970 865,000 0.9600 0.00%
2019-09-12 0 0.970 0.940 0.970 0.930 0.970 1,077,500 1,041,625 0.9667 0.970 0.940 0.970 0.930 0.970 1,077,500 0.9667 -1.02%
2019-09-11 0 0.980 0.910 0.980 0.930 0.980 627,500 601,075 0.9579 0.980 0.910 0.980 0.930 0.980 627,500 0.9579 1.03%
2019-09-10 0 0.970 0.940 0.970 0.950 0.980 687,500 665,450 0.9679 0.970 0.940 0.970 0.950 0.980 687,500 0.9679 -2.02%
2019-09-09 0 0.990 0.960 0.990 0.970 0.990 60,000 58,300 0.9717 0.990 0.960 0.990 0.970 0.990 60,000 0.9717 -1.00%
2019-09-06 0 1.000 0.960 1.000 0.960 1.040 955,000 949,275 0.9940 1.000 0.960 1.000 0.960 1.040 955,000 0.9940 -0.99%
2019-09-05 0 1.010 0.990 1.000 0.990 1.020 760,000 769,675 1.0127 1.010 0.990 1.000 0.990 1.020 760,000 1.0127 -0.98%
2019-09-04 0 1.020 0.980 1.010 0.980 1.040 3,745,000 3,798,325 1.0142 1.020 0.980 1.010 0.980 1.040 3,745,000 1.0142 0.00%
2019-09-03 0 1.020 0.990 1.020 1.000 1.080 317,500 333,000 1.0488 1.020 0.990 1.020 1.000 1.080 317,500 1.0488 0.00%
2019-09-02 0 1.020 0.980 1.020 0.970 1.060 642,500 651,275 1.0137 1.020 0.980 1.020 0.970 1.060 642,500 1.0137 -0.97%
2019-08-30 0 1.030 0.990 1.030 0.990 1.090 930,000 940,600 1.0114 1.030 0.990 1.030 0.990 1.090 930,000 1.0114 -0.96%
2019-08-29 0 1.040 1.020 1.040 1.000 1.090 790,000 823,325 1.0422 1.040 1.020 1.040 1.000 1.090 790,000 1.0422 -1.89%
2019-08-28 0 1.060 1.000 1.060 1.050 1.070 332,500 353,275 1.0625 1.060 1.000 1.060 1.050 1.070 332,500 1.0625 0.95%
2019-08-27 0 1.050 1.020 1.050 1.020 1.100 582,500 603,975 1.0369 1.050 1.020 1.050 1.020 1.100 582,500 1.0369 2.94%
2019-08-26 0 1.020 1.000 1.020 0.970 1.030 2,192,500 2,221,750 1.0133 1.020 1.000 1.020 0.970 1.030 2,192,500 1.0133 -0.97%
2019-08-23 0 1.030 1.000 1.030 1.000 1.050 692,500 710,075 1.0254 1.030 1.000 1.030 1.000 1.050 692,500 1.0254 0.00%
2019-08-22 0 1.030 1.000 1.030 1.020 1.050 557,500 569,000 1.0206 1.030 1.000 1.030 1.020 1.050 557,500 1.0206 -0.96%
2019-08-21 0 1.040 1.000 1.040 1.010 1.050 82,500 84,550 1.0248 1.040 1.000 1.040 1.010 1.050 82,500 1.0248 0.00%
2019-08-20 0 1.040 1.010 1.040 1.000 1.050 557,500 572,300 1.0265 1.040 1.010 1.040 1.000 1.050 557,500 1.0265 -2.80%
2019-08-19 0 1.070 1.020 1.070 1.000 1.090 62,500 65,550 1.0488 1.070 1.020 1.070 1.000 1.090 62,500 1.0488 0.00%
2019-08-16 0 1.070 0.990 1.070 0.970 1.100 1,107,500 1,131,700 1.0219 1.070 0.990 1.070 0.970 1.100 1,107,500 1.0219 3.88%
2019-08-15 0 1.030 0.940 1.030 0.870 1.030 1,625,000 1,534,950 0.9446 1.030 0.940 1.030 0.870 1.030 1,625,000 0.9446 4.04%
2019-08-14 0 0.990 0.950 0.990 0.900 1.040 22,500 21,975 0.9767 0.990 0.950 0.990 0.900 1.040 22,500 0.9767 -1.00%
2019-08-13 0 1.000 0.930 1.000 0.970 1.030 37,500 37,600 1.0027 1.000 0.930 1.000 0.970 1.030 37,500 1.0027 -3.85%
2019-08-12 0 1.040 1.000 1.040 1.000 1.040 100,000 101,750 1.0175 1.040 1.000 1.040 1.000 1.040 100,000 1.0175 -0.95%
2019-08-09 0 1.050 1.020 1.050 1.010 1.070 12,500 13,050 1.0440 1.050 1.020 1.050 1.010 1.070 12,500 1.0440 0.96%
2019-08-08 0 1.040 1.040 1.050 0.990 1.040 45,000 46,300 1.0289 1.040 1.040 1.050 0.990 1.040 45,000 1.0289 0.00%
2019-08-07 0 1.040 0.980 1.040 0.980 1.070 3,367,500 3,456,200 1.0263 1.040 0.980 1.040 0.980 1.070 3,367,500 1.0263 2.97%
2019-08-06 0 1.010 0.970 1.010 0.990 1.020 52,500 52,775 1.0052 1.010 0.970 1.010 0.990 1.020 52,500 1.0052 -2.88%
2019-08-05 0 1.040 1.010 1.040 1.000 1.110 115,000 118,000 1.0261 1.040 1.010 1.040 1.000 1.110 115,000 1.0261 -1.89%
2019-08-02 0 1.060 1.020 1.060 1.040 1.090 47,500 50,400 1.0611 1.060 1.020 1.060 1.040 1.090 47,500 1.0611 -0.93%
2019-08-01 0 1.070 1.020 1.070 1.030 1.080 10,000 10,600 1.0600 1.070 1.020 1.070 1.030 1.080 10,000 1.0600 0.00%
2019-07-31 0 1.070 1.050 1.070 1.040 1.110 112,500 118,975 1.0576 1.070 1.050 1.070 1.040 1.110 112,500 1.0576 0.94%
2019-07-30 0 1.060 1.030 1.060 1.030 1.100 77,500 80,500 1.0387 1.060 1.030 1.060 1.030 1.100 77,500 1.0387 -2.75%
2019-07-29 0 1.090 1.030 1.090 1.030 1.120 72,500 77,550 1.0697 1.090 1.030 1.090 1.030 1.120 72,500 1.0697 3.81%
2019-07-26 0 1.050 1.020 1.050 1.020 1.110 70,000 72,400 1.0343 1.050 1.020 1.050 1.020 1.110 70,000 1.0343 -0.94%
2019-07-25 0 1.060 1.020 1.060 1.030 1.060 25,000 26,225 1.0490 1.060 1.020 1.060 1.030 1.060 25,000 1.0490 -0.93%
2019-07-24 0 1.070 1.030 1.070 1.030 1.100 357,500 376,000 1.0517 1.070 1.030 1.070 1.030 1.100 357,500 1.0517 -1.83%
2019-07-23 0 1.090 1.050 1.090 1.040 1.100 3,595,000 3,840,850 1.0684 1.090 1.050 1.090 1.040 1.100 3,595,000 1.0684 0.93%
2019-07-22 0 1.080 1.050 1.080 1.030 1.120 4,697,500 5,063,100 1.0778 1.080 1.050 1.080 1.030 1.120 4,697,500 1.0778 -3.57%
2019-07-19 0 1.120 1.090 1.120 0.980 1.230 11,485,000 12,920,175 1.1250 1.120 1.090 1.120 0.980 1.230 11,485,000 1.1250 14.29%
2019-07-18 0 0.980 0.950 0.980 0.940 0.990 10,625,000 10,302,350 0.9696 0.980 0.950 0.980 0.940 0.990 10,625,000 0.9696 1.03%
2019-07-17 0 0.970 0.920 0.970 0.920 0.990 172,500 166,125 0.9630 0.970 0.920 0.970 0.920 0.990 172,500 0.9630 -1.02%
2019-07-16 0 0.980 0.950 0.980 0.880 1.000 1,827,500 1,708,225 0.9347 0.980 0.950 0.980 0.880 1.000 1,827,500 0.9347 -1.01%
2019-07-15 0 0.990 0.960 0.990 0.980 1.050 547,500 551,850 1.0079 0.990 0.960 0.990 0.980 1.050 547,500 1.0079 -3.88%
2019-07-12 0 1.030 1.020 1.030 1.010 1.130 582,500 605,000 1.0386 1.030 1.020 1.030 1.010 1.130 582,500 1.0386 -4.63%
2019-07-11 0 1.080 1.060 1.080 1.060 1.130 7,542,500 8,217,775 1.0895 1.080 1.060 1.080 1.060 1.130 7,542,500 1.0895 0.93%
2019-07-10 0 1.070 1.020 1.070 1.030 1.090 190,000 199,300 1.0489 1.070 1.020 1.070 1.030 1.090 190,000 1.0489 0.94%
2019-07-09 0 1.060 1.040 1.060 1.030 1.090 245,000 256,925 1.0487 1.060 1.040 1.060 1.030 1.090 245,000 1.0487 -2.75%
2019-07-08 0 1.090 1.050 1.090 1.060 1.110 337,500 363,125 1.0759 1.090 1.050 1.090 1.060 1.110 337,500 1.0759 0.00%
2019-07-05 0 1.090 1.080 1.090 1.060 1.140 2,280,000 2,464,275 1.0808 1.090 1.080 1.090 1.060 1.140 2,280,000 1.0808 0.93%
2019-07-04 0 1.080 1.050 1.080 1.040 1.090 5,437,500 5,769,625 1.0611 1.080 1.050 1.080 1.040 1.090 5,437,500 1.0611 1.89%
2019-07-03 0 1.060 1.040 1.060 1.040 1.100 420,000 443,750 1.0565 1.060 1.040 1.060 1.040 1.100 420,000 1.0565 -1.85%
2019-07-02 0 1.080 1.050 1.080 1.060 1.150 850,000 924,775 1.0880 1.080 1.050 1.080 1.060 1.150 850,000 1.0880 -1.82%
2019-06-28 0 1.100 1.080 1.100 1.090 1.170 227,500 253,025 1.1122 1.100 1.080 1.100 1.090 1.170 227,500 1.1122 -1.79%
2019-06-27 0 1.120 1.110 1.120 1.110 1.150 192,500 215,450 1.1192 1.120 1.110 1.120 1.110 1.150 192,500 1.1192 -1.75%
2019-06-26 0 1.140 1.120 1.140 1.110 1.170 847,500 951,375 1.1226 1.140 1.120 1.140 1.110 1.170 847,500 1.1226 -4.20%
2019-06-25 0 1.190 1.140 1.180 1.120 1.200 820,000 945,925 1.1536 1.190 1.140 1.180 1.120 1.200 820,000 1.1536 -0.83%
2019-06-24 0 1.200 1.160 1.200 1.170 1.220 175,000 208,100 1.1891 1.200 1.160 1.200 1.170 1.220 175,000 1.1891 0.00%
2019-06-21 0 1.200 1.150 1.200 1.160 1.240 4,185,000 5,078,575 1.2135 1.200 1.150 1.200 1.160 1.240 4,185,000 1.2135 1.69%
2019-06-20 0 1.180 1.150 1.180 1.160 1.210 200,000 235,050 1.1753 1.180 1.150 1.180 1.160 1.210 200,000 1.1753 -0.84%
2019-06-19 0 1.190 1.110 1.190 1.130 1.190 457,500 531,925 1.1627 1.190 1.110 1.190 1.130 1.190 457,500 1.1627 0.85%
2019-06-18 0 1.180 1.110 1.180 1.010 1.180 1,007,500 1,110,575 1.1023 1.180 1.110 1.180 1.010 1.180 1,007,500 1.1023 2.61%
2019-06-17 0 1.150 1.120 1.150 1.120 1.170 115,000 131,975 1.1476 1.150 1.120 1.150 1.120 1.170 115,000 1.1476 0.88%
2019-06-14 0 1.140 1.110 1.140 1.100 1.220 1,315,000 1,484,800 1.1291 1.140 1.110 1.140 1.100 1.220 1,315,000 1.1291 -0.87%
2019-06-13 0 1.150 1.120 1.150 1.110 1.180 1,195,000 1,350,800 1.1304 1.150 1.120 1.150 1.110 1.180 1,195,000 1.1304 -0.86%
2019-06-12 0 1.160 1.130 1.160 1.090 1.200 1,847,500 2,089,975 1.1312 1.160 1.130 1.160 1.090 1.200 1,847,500 1.1312 -3.33%
2019-06-11 0 1.200 1.150 1.200 1.140 1.230 1,797,500 2,084,150 1.1595 1.200 1.150 1.200 1.140 1.230 1,797,500 1.1595 -2.44%
2019-06-10 0 1.230 1.190 1.230 1.190 1.270 525,000 638,825 1.2168 1.230 1.190 1.230 1.190 1.270 525,000 1.2168 1.65%
2019-06-06 0 1.210 1.180 1.210 1.180 1.260 1,142,500 1,372,375 1.2012 1.210 1.180 1.210 1.180 1.260 1,142,500 1.2012 -3.20%
2019-06-05 0 1.250 1.230 1.250 1.230 1.340 6,275,000 7,884,025 1.2564 1.250 1.230 1.250 1.230 1.340 6,275,000 1.2564 -3.10%
2019-06-04 0 1.290 1.260 1.280 1.270 1.350 655,000 847,050 1.2932 1.290 1.260 1.280 1.270 1.350 655,000 1.2932 -2.27%
2019-06-03 0 1.320 1.300 1.320 1.280 1.380 7,735,000 10,159,875 1.3135 1.320 1.300 1.320 1.280 1.380 7,735,000 1.3135 -1.49%
2019-05-31 0 1.340 1.310 1.340 1.260 1.390 24,912,500 33,438,050 1.3422 1.340 1.310 1.340 1.260 1.390 24,912,500 1.3422 4.69%
2019-05-30 0 1.280 1.240 1.280 1.240 1.310 252,500 320,950 1.2711 1.280 1.240 1.280 1.240 1.310 252,500 1.2711 -1.54%
2019-05-29 0 1.300 1.280 1.300 1.220 1.320 5,132,500 6,423,400 1.2515 1.300 1.280 1.300 1.220 1.320 5,132,500 1.2515 6.56%
2019-05-28 0 1.220 1.190 1.220 1.170 1.230 1,347,500 1,609,700 1.1946 1.220 1.190 1.220 1.170 1.230 1,347,500 1.1946 1.67%
2019-05-27 0 1.200 1.180 1.200 1.170 1.250 1,772,500 2,128,800 1.2010 1.200 1.180 1.200 1.170 1.250 1,772,500 1.2010 -0.83%
2019-05-24 0 1.210 1.180 1.210 1.170 1.250 1,310,000 1,563,225 1.1933 1.210 1.180 1.210 1.170 1.250 1,310,000 1.1933 0.00%
2019-05-23 0 1.210 1.210 1.220 1.140 1.250 9,202,500 11,075,175 1.2035 1.210 1.210 1.220 1.140 1.250 9,202,500 1.2035 -3.97%
2019-05-22 0 1.260 1.220 1.260 1.190 1.310 3,252,500 4,013,725 1.2340 1.260 1.220 1.260 1.190 1.310 3,252,500 1.2340 -0.79%
2019-05-21 0 1.270 1.230 1.270 1.180 1.290 4,992,500 6,298,975 1.2617 1.270 1.230 1.270 1.180 1.290 4,992,500 1.2617 5.83%
2019-05-20 0 1.200 1.190 1.200 1.190 1.300 8,690,000 10,593,425 1.2190 1.200 1.190 1.200 1.190 1.300 8,690,000 1.2190 -6.25%
2019-05-17 0 1.280 1.270 1.280 1.240 1.370 7,975,000 10,349,525 1.2977 1.280 1.270 1.280 1.240 1.370 7,975,000 1.2977 -5.19%
2019-05-16 0 1.350 1.330 1.350 1.290 1.380 8,082,500 10,714,575 1.3257 1.350 1.330 1.350 1.290 1.380 8,082,500 1.3257 -0.74%
2019-05-15 0 1.360 1.350 1.360 1.320 1.410 8,680,000 11,756,525 1.3544 1.360 1.350 1.360 1.320 1.410 8,680,000 1.3544 3.03%
2019-05-14 0 1.320 1.300 1.320 1.290 1.330 8,147,500 10,672,125 1.3099 1.320 1.300 1.320 1.290 1.330 8,147,500 1.3099 -0.75%
2019-05-10 0 1.330 1.300 1.330 1.280 1.390 7,942,500 10,525,575 1.3252 1.330 1.300 1.330 1.280 1.390 7,942,500 1.3252 3.10%
2019-05-09 0 1.290 1.280 1.290 1.210 1.320 8,357,500 10,571,750 1.2649 1.290 1.280 1.290 1.210 1.320 8,357,500 1.2649 5.74%
2019-05-08 0 1.220 1.190 1.220 1.150 1.250 8,827,500 10,657,375 1.2073 1.220 1.190 1.220 1.150 1.250 8,827,500 1.2073 -2.40%
2019-05-07 0 1.250 1.230 1.250 1.190 1.340 6,125,000 7,692,875 1.2560 1.250 1.230 1.250 1.190 1.340 6,125,000 1.2560 -3.10%
2019-05-06 0 1.290 1.270 1.290 1.210 1.420 11,777,500 15,319,750 1.3008 1.290 1.270 1.290 1.210 1.420 11,777,500 1.3008 -7.19%
2019-05-03 0 1.390 1.370 1.400 1.340 1.460 8,805,000 12,421,575 1.4107 1.390 1.370 1.400 1.340 1.460 8,805,000 1.4107 -2.11%
2019-05-02 0 1.420 1.390 1.420 1.390 1.530 7,415,000 10,838,075 1.4616 1.420 1.390 1.420 1.390 1.530 7,415,000 1.4616 -4.70%
2019-04-30 0 1.490 1.470 1.500 1.470 1.580 4,402,500 6,683,725 1.5182 1.490 1.470 1.500 1.470 1.580 4,402,500 1.5182 -2.61%
2019-04-29 0 1.530 1.510 1.520 1.490 1.650 11,935,000 18,697,500 1.5666 1.530 1.510 1.520 1.490 1.650 11,935,000 1.5666 2.00%
2019-04-26 0 1.500 1.490 1.500 1.410 1.700 32,400,000 49,775,800 1.5363 1.500 1.490 1.500 1.410 1.700 32,400,000 1.5363 7.14%
2019-04-25 0 1.400 1.370 1.390 1.330 1.440 12,587,500 17,276,775 1.3725 1.400 1.370 1.390 1.330 1.440 12,587,500 1.3725 0.00%
2019-04-24 0 1.400 1.390 1.400 1.340 1.540 27,977,500 40,339,300 1.4418 1.400 1.390 1.400 1.340 1.540 27,977,500 1.4418 0.72%
2019-04-23 0 1.390 1.410 1.420 1.050 1.460 67,330,000 88,994,550 1.3218 1.390 1.410 1.420 1.050 1.460 67,330,000 1.3218

Copyright & disclaimer, Privacy policy

Back to top