CSOP US Dollar Money Market ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03096 | 2019-01-25 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | 0 | 945.6 | 945.6 | 946.1 | 944.2 | 946.1 | 95 | 89,831 | 945.59 | 945.5 | 945.5 | 946.1 | 944.2 | 946.1 | 95 | 945.59 | 0.11% |
| 2026-01-20 | 0 | 944.6 | 944.1 | 944.6 | 944.0 | 945.7 | 1,067 | 1,007,319 | 944.07 | 944.5 | 944.1 | 944.5 | 944.0 | 945.7 | 1,067 | 944.07 | 0.06% |
| 2026-01-19 | 0 | 944.0 | 944.0 | 946.1 | 944.0 | 946.1 | 4,205 | 3,976,868 | 945.75 | 944.0 | 944.0 | 946.0 | 944.0 | 946.0 | 4,205 | 945.75 | -0.12% |
| 2026-01-16 | 0 | 945.2 | 943.8 | 945.2 | - | - | 0 | 0 | - | 945.2 | 943.8 | 945.2 | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 945.2 | 945.1 | 946.1 | 943.5 | 945.2 | 2,024 | 1,912,635 | 944.98 | 945.2 | 945.1 | 946.1 | 943.5 | 945.2 | 2,024 | 944.98 | 0.18% |
| 2026-01-14 | 0 | 943.5 | 943.5 | 948.0 | 943.5 | 944.8 | 1,407 | 1,328,520 | 944.22 | 943.5 | 943.5 | 948.0 | 943.5 | 944.8 | 1,407 | 944.22 | -0.06% |
| 2026-01-13 | 0 | 944.0 | 943.2 | 944.0 | 943.0 | 944.0 | 1,627 | 1,535,484 | 943.75 | 944.0 | 943.2 | 944.0 | 943.0 | 944.0 | 1,627 | 943.75 | 0.00% |
| 2026-01-12 | 0 | 944.0 | 943.6 | 944.0 | 943.1 | 944.0 | 542 | 511,627 | 943.96 | 944.0 | 943.5 | 944.0 | 943.0 | 944.0 | 542 | 943.96 | 0.11% |
| 2026-01-09 | 0 | 943.0 | 943.0 | 943.5 | - | - | 0 | 0 | - | 943.0 | 943.0 | 943.5 | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 943.0 | - | 943.8 | 943.0 | 943.0 | 50 | 47,150 | 943.00 | 943.0 | - | 943.8 | 943.0 | 943.0 | 50 | 943.00 | 0.15% |
| 2026-01-07 | 0 | 941.6 | 941.6 | 944.0 | - | - | 0 | 0 | - | 941.5 | 941.5 | 944.0 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 941.6 | 941.6 | 944.0 | 941.1 | 942.9 | 30,277 | 28,506,940 | 941.54 | 941.5 | 941.5 | 944.0 | 941.0 | 942.9 | 30,277 | 941.54 | -0.02% |
| 2026-01-05 | 0 | 941.8 | - | 941.8 | 941.5 | 941.8 | 84 | 79,105 | 941.73 | 941.8 | - | 941.8 | 941.5 | 941.8 | 84 | 941.73 | 0.03% |
| 2026-01-02 | 0 | 941.5 | 930.0 | 941.5 | 930.0 | 941.5 | 5,775 | 5,424,423 | 939.29 | 941.5 | 930.0 | 941.5 | 930.0 | 941.5 | 5,775 | 939.29 | 0.16% |
| 2025-12-31 | 0 | 940.0 | 939.0 | 944.0 | - | - | 0 | 0 | - | 940.0 | 939.0 | 944.0 | - | - | 0 | - | 0.07% |
| 2025-12-30 | 0 | 939.3 | - | 944.0 | 939.3 | 939.3 | 1 | 939 | 939.00 | 939.3 | - | 944.0 | 939.3 | 939.3 | 1 | 939.00 | -0.07% |
| 2025-12-29 | 0 | 940.0 | 939.4 | 944.0 | 939.1 | 940.0 | 4,572 | 4,295,208 | 939.46 | 940.0 | 939.3 | 944.0 | 939.0 | 940.0 | 4,572 | 939.46 | -0.83% |
| 2025-12-24 | 0 | 947.9 | 937.3 | 947.9 | 939.0 | 948.0 | 5,873 | 5,550,146 | 945.03 | 947.9 | 937.3 | 947.9 | 939.0 | 948.0 | 5,873 | 945.03 | 0.95% |
| 2025-12-23 | 0 | 939.0 | 930.0 | 939.0 | 939.0 | 939.4 | 250 | 234,778 | 939.11 | 939.0 | 930.0 | 939.0 | 939.0 | 939.4 | 250 | 939.11 | -0.05% |
| 2025-12-22 | 0 | 939.4 | 939.4 | 939.8 | 939.2 | 939.2 | 57 | 53,736 | 942.74 | 939.4 | 939.4 | 939.8 | 939.2 | 939.2 | 57 | 942.74 | 0.04% |
| 2025-12-19 | 0 | 939.1 | 939.0 | 947.8 | 939.1 | 940.3 | 208 | 195,461 | 939.72 | 939.0 | 939.0 | 947.8 | 939.0 | 940.3 | 208 | 939.72 | 0.01% |
| 2025-12-18 | 0 | 939.0 | 939.0 | 947.8 | 938.8 | 938.9 | 220 | 206,548 | 938.85 | 939.0 | 939.0 | 947.8 | 938.8 | 938.9 | 220 | 938.85 | -0.01% |
| 2025-12-17 | 0 | 939.1 | 938.6 | 939.1 | 939.1 | 939.8 | 52,449 | 49,254,987 | 939.10 | 939.1 | 938.5 | 939.1 | 939.0 | 939.8 | 52,449 | 939.10 | -0.07% |
| 2025-12-16 | 0 | 939.8 | 938.5 | 939.8 | 939.8 | 940.0 | 488 | 458,599 | 939.75 | 939.8 | 938.5 | 939.8 | 939.8 | 940.0 | 488 | 939.75 | 0.01% |
| 2025-12-15 | 0 | 939.7 | 939.7 | 940.7 | 939.5 | 939.6 | 11,000 | 10,334,500 | 939.50 | 939.7 | 939.7 | 940.7 | 939.5 | 939.5 | 11,000 | 939.50 | 0.07% |
| 2025-12-12 | 0 | 939.1 | 939.1 | 939.2 | 938.4 | 939.3 | 26,778 | 25,147,191 | 939.10 | 939.0 | 939.0 | 939.2 | 938.4 | 939.3 | 26,778 | 939.10 | 0.11% |
| 2025-12-11 | 0 | 938.0 | - | 938.8 | 938.0 | 938.8 | 11,160 | 10,476,483 | 938.75 | 938.0 | - | 938.8 | 938.0 | 938.8 | 11,160 | 938.75 | -0.01% |
| 2025-12-10 | 0 | 938.1 | - | 938.1 | 938.0 | 938.2 | 866 | 812,362 | 938.06 | 938.0 | - | 938.1 | 938.0 | 938.2 | 866 | 938.06 | 0.01% |
| 2025-12-09 | 0 | 938.0 | 938.0 | 938.3 | 938.0 | 938.0 | 86 | 80,668 | 938.00 | 938.0 | 938.0 | 938.3 | 938.0 | 938.0 | 86 | 938.00 | -0.06% |
| 2025-12-08 | 0 | 938.6 | 938.6 | 938.8 | 938.0 | 938.1 | 845 | 792,655 | 938.05 | 938.6 | 938.6 | 938.8 | 938.0 | 938.1 | 845 | 938.05 | 0.07% |
| 2025-12-05 | 0 | 938.0 | 936.5 | 938.0 | 936.2 | 938.0 | 317 | 297,075 | 937.15 | 938.0 | 936.5 | 938.0 | 936.2 | 938.0 | 317 | 937.15 | -0.72% |
| 2025-12-04 | 0 | 944.8 | 936.1 | 944.8 | 947.7 | 947.7 | 101 | 95,712 | 947.64 | 944.8 | 936.1 | 944.8 | 947.7 | 947.7 | 101 | 947.64 | -0.31% |
| 2025-12-03 | 0 | 947.7 | 935.5 | 947.7 | 947.9 | 948.0 | 76 | 72,036 | 947.84 | 947.7 | 935.5 | 947.7 | 947.8 | 948.0 | 76 | 947.84 | 0.80% |
| 2025-12-02 | 0 | 940.2 | 938.4 | 948.0 | 938.4 | 940.2 | 1,030 | 966,928 | 938.77 | 940.2 | 938.4 | 948.0 | 938.4 | 940.2 | 1,030 | 938.77 | 0.20% |
| 2025-12-01 | 0 | 938.3 | 938.3 | 948.0 | 938.3 | 938.4 | 789 | 740,331 | 938.32 | 938.3 | 938.3 | 948.0 | 938.3 | 938.3 | 789 | 938.32 | 0.01% |
| 2025-11-28 | 0 | 938.3 | 938.0 | 948.0 | 938.3 | 938.3 | 216 | 202,662 | 938.25 | 938.3 | 938.0 | 948.0 | 938.3 | 938.3 | 216 | 938.25 | 0.03% |
| 2025-11-27 | 0 | 938.0 | 936.7 | 948.0 | - | - | 0 | 0 | - | 938.0 | 936.7 | 948.0 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 938.0 | 936.4 | - | 938.0 | 938.0 | 160 | 150,080 | 938.00 | 938.0 | 936.4 | - | 938.0 | 938.0 | 160 | 938.00 | 0.17% |
| 2025-11-25 | 0 | 936.4 | 936.0 | 936.5 | 936.4 | 936.5 | 15,757 | 14,756,389 | 936.50 | 936.4 | 936.0 | 936.5 | 936.4 | 936.5 | 15,757 | 936.50 | -0.06% |
| 2025-11-24 | 0 | 937.0 | 937.0 | 937.9 | 937.0 | 937.0 | 20 | 18,740 | 937.00 | 937.0 | 937.0 | 937.9 | 937.0 | 937.0 | 20 | 937.00 | 0.04% |
| 2025-11-21 | 0 | 936.7 | 936.6 | 937.5 | 936.6 | 937.0 | 1,203 | 1,127,072 | 936.88 | 936.7 | 936.6 | 937.5 | 936.6 | 937.0 | 1,203 | 936.88 | -0.07% |
| 2025-11-20 | 0 | 937.3 | 937.3 | - | 937.3 | 937.3 | 360 | 337,428 | 937.30 | 937.3 | 937.3 | - | 937.3 | 937.3 | 360 | 937.30 | 0.00% |
| 2025-11-19 | 0 | 937.3 | 935.5 | 937.3 | 937.3 | 937.3 | 2 | 1,874 | 937.00 | 937.3 | 935.5 | 937.3 | 937.3 | 937.3 | 2 | 937.00 | 0.03% |
| 2025-11-18 | 0 | 937.0 | 932.0 | 937.0 | 936.0 | 937.2 | 200 | 187,320 | 936.60 | 937.0 | 932.0 | 937.0 | 936.0 | 937.2 | 200 | 936.60 | 0.23% |
| 2025-11-17 | 0 | 934.9 | 934.9 | 936.0 | 934.8 | 934.9 | 26 | 24,305 | 934.81 | 934.8 | 934.8 | 936.0 | 934.8 | 934.8 | 26 | 934.81 | -0.07% |
| 2025-11-14 | 0 | 935.6 | 935.2 | 935.5 | 935.2 | 935.6 | 1,054 | 986,050 | 935.53 | 935.5 | 935.2 | 935.5 | 935.2 | 935.5 | 1,054 | 935.53 | -0.18% |
| 2025-11-13 | 0 | 937.3 | 933.0 | 937.3 | 934.4 | 937.9 | 680 | 636,233 | 935.64 | 937.3 | 933.0 | 937.3 | 934.3 | 937.8 | 680 | 935.64 | 0.31% |
| 2025-11-12 | 0 | 934.4 | 934.4 | - | 934.4 | 935.2 | 23,271 | 21,743,480 | 934.36 | 934.3 | 934.3 | - | 934.3 | 935.2 | 23,271 | 934.36 | -0.09% |
| 2025-11-11 | 0 | 935.2 | 935.2 | - | 935.2 | 935.2 | 140 | 130,928 | 935.20 | 935.2 | 935.2 | - | 935.2 | 935.2 | 140 | 935.20 | 0.05% |
| 2025-11-10 | 0 | 934.7 | 934.7 | - | 934.4 | 934.7 | 88 | 82,233 | 934.47 | 934.7 | 934.7 | - | 934.4 | 934.7 | 88 | 934.47 | 0.04% |
| 2025-11-07 | 0 | 934.3 | - | 934.4 | - | - | 0 | 0 | - | 934.3 | - | 934.4 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 934.3 | 934.3 | 936.0 | 934.3 | 934.3 | 1,520 | 1,420,136 | 934.30 | 934.3 | 934.3 | 936.0 | 934.3 | 934.3 | 1,520 | 934.30 | 0.01% |
| 2025-11-05 | 0 | 934.2 | 934.2 | 936.0 | 933.9 | 933.9 | 46 | 42,959 | 933.89 | 934.2 | 934.2 | 936.0 | 933.9 | 933.9 | 46 | 933.89 | 0.07% |
| 2025-11-04 | 0 | 933.6 | 932.0 | 936.0 | 933.6 | 933.6 | 53 | 49,478 | 933.55 | 933.5 | 932.0 | 936.0 | 933.5 | 933.5 | 53 | 933.55 | -0.32% |
| 2025-11-03 | 0 | 936.5 | 932.0 | - | 936.5 | 936.5 | 857 | 802,580 | 936.50 | 936.5 | 932.0 | - | 936.5 | 936.5 | 857 | 936.50 | 0.33% |
| 2025-10-31 | 0 | 933.5 | - | 933.5 | 933.0 | 933.5 | 71 | 66,263 | 933.28 | 933.5 | - | 933.5 | 933.0 | 933.5 | 71 | 933.28 | 0.10% |
| 2025-10-30 | 0 | 932.5 | 932.5 | - | - | - | 0 | 0 | - | 932.5 | 932.5 | - | - | - | 0 | - | 0.01% |
| 2025-10-28 | 0 | 932.5 | - | 934.0 | - | - | 0 | 0 | - | 932.5 | - | 934.0 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 932.5 | 932.5 | 932.5 | 932.5 | 935.7 | 95,994 | 89,511,305 | 932.47 | 932.5 | 932.5 | 932.5 | 932.5 | 935.7 | 95,994 | 932.47 | -0.04% |
| 2025-10-24 | 0 | 932.8 | 932.8 | 933.0 | 932.8 | 932.8 | 603 | 562,478 | 932.80 | 932.8 | 932.8 | 933.0 | 932.8 | 932.8 | 603 | 932.80 | 0.00% |
| 2025-10-23 | 0 | 932.8 | 931.9 | 932.8 | 932.1 | 935.1 | 4,040 | 3,770,377 | 933.26 | 932.8 | 931.9 | 932.8 | 932.1 | 935.1 | 4,040 | 933.26 | 0.10% |
| 2025-10-22 | 0 | 931.9 | 931.0 | 932.6 | 931.5 | 932.3 | 875 | 815,380 | 931.86 | 931.9 | 931.0 | 932.6 | 931.5 | 932.3 | 875 | 931.86 | 0.04% |
| 2025-10-21 | 0 | 931.5 | 931.0 | 932.0 | 931.4 | 932.2 | 1,544 | 1,439,028 | 932.01 | 931.5 | 931.0 | 932.0 | 931.4 | 932.2 | 1,544 | 932.01 | 0.02% |
| 2025-10-20 | 0 | 931.4 | 931.0 | 931.6 | 931.4 | 931.6 | 314 | 292,444 | 931.35 | 931.3 | 931.0 | 931.6 | 931.3 | 931.6 | 314 | 931.35 | -0.06% |
| 2025-10-17 | 0 | 932.0 | 931.0 | 932.0 | 931.2 | 932.4 | 526 | 489,976 | 931.51 | 932.0 | 931.0 | 932.0 | 931.2 | 932.3 | 526 | 931.51 | 0.04% |
| 2025-10-16 | 0 | 931.6 | 931.5 | 931.8 | 931.6 | 931.8 | 24 | 22,361 | 931.71 | 931.5 | 931.5 | 931.8 | 931.5 | 931.8 | 24 | 931.71 | -0.11% |
| 2025-10-15 | 0 | 932.6 | 932.5 | 932.6 | 932.0 | 932.6 | 118,068 | 110,110,152 | 932.60 | 932.6 | 932.5 | 932.6 | 932.0 | 932.6 | 118,068 | 932.60 | -0.04% |
| 2025-10-14 | 0 | 933.0 | 931.5 | 933.0 | 932.1 | 933.0 | 1,572 | 1,466,605 | 932.95 | 933.0 | 931.5 | 933.0 | 932.1 | 933.0 | 1,572 | 932.95 | 0.10% |
| 2025-10-13 | 0 | 932.1 | 931.5 | 932.1 | 932.1 | 933.0 | 80 | 74,580 | 932.25 | 932.1 | 931.5 | 932.1 | 932.1 | 933.0 | 80 | 932.25 | 0.01% |
| 2025-10-10 | 0 | 932.1 | 930.0 | 932.6 | 932.0 | 932.0 | 730 | 680,350 | 931.99 | 932.0 | 930.0 | 932.6 | 932.0 | 932.0 | 730 | 931.99 | 0.02% |
| 2025-10-09 | 0 | 931.9 | 931.9 | 931.9 | - | - | 0 | 0 | - | 931.9 | 931.8 | 931.9 | - | - | 0 | - | -0.02% |
| 2025-10-08 | 0 | 932.1 | - | 932.8 | 932.1 | 933.4 | 1,078 | 1,006,013 | 933.22 | 932.0 | - | 932.8 | 932.0 | 933.3 | 1,078 | 933.22 | -0.05% |
| 2025-10-06 | 0 | 932.5 | 932.0 | 932.5 | 931.3 | 932.5 | 590 | 549,982 | 932.17 | 932.5 | 932.0 | 932.5 | 931.3 | 932.5 | 590 | 932.17 | 0.13% |
| 2025-10-03 | 0 | 931.3 | - | 932.0 | 931.2 | 931.3 | 183 | 170,418 | 931.25 | 931.3 | - | 932.0 | 931.2 | 931.3 | 183 | 931.25 | 0.02% |
| 2025-10-02 | 0 | 931.1 | - | 932.0 | 931.1 | 932.0 | 574 | 534,780 | 931.67 | 931.0 | - | 932.0 | 931.0 | 932.0 | 574 | 931.67 | -0.01% |
| 2025-09-30 | 0 | 931.2 | - | 932.0 | 931.2 | 931.2 | 43 | 40,039 | 931.14 | 931.2 | - | 932.0 | 931.2 | 931.2 | 43 | 931.14 | -0.09% |
| 2025-09-29 | 0 | 932.0 | 931.0 | 932.0 | 932.0 | 932.0 | 6 | 5,592 | 932.00 | 932.0 | 931.0 | 932.0 | 932.0 | 932.0 | 6 | 932.00 | 0.13% |
| 2025-09-26 | 0 | 930.8 | 930.4 | 930.8 | - | - | 0 | 0 | - | 930.8 | 930.3 | 930.8 | - | - | 0 | - | -0.01% |
| 2025-09-25 | 0 | 930.9 | - | 930.9 | 930.0 | 931.1 | 199 | 185,071 | 930.01 | 930.9 | - | 930.9 | 930.0 | 931.1 | 199 | 930.01 | 0.12% |
| 2025-09-24 | 0 | 929.8 | 929.0 | 930.0 | 929.0 | 930.0 | 10 | 9,293 | 929.30 | 929.8 | 929.0 | 930.0 | 929.0 | 930.0 | 10 | 929.30 | 0.12% |
| 2025-09-23 | 0 | 928.7 | - | 928.8 | 928.7 | 928.8 | 701 | 651,020 | 928.70 | 928.7 | - | 928.8 | 928.7 | 928.8 | 701 | 928.70 | -0.01% |
| 2025-09-22 | 0 | 928.8 | - | 929.8 | 928.5 | 928.5 | 570 | 529,216 | 928.45 | 928.8 | - | 929.8 | 928.5 | 928.5 | 570 | 928.45 | -0.13% |
| 2025-09-19 | 0 | 930.0 | 930.0 | 932.5 | 929.4 | 930.0 | 160 | 148,781 | 929.88 | 930.0 | 930.0 | 932.5 | 929.3 | 930.0 | 160 | 929.88 | 0.01% |
| 2025-09-18 | 0 | 930.0 | 929.5 | 930.3 | 931.0 | 931.0 | 58 | 53,991 | 930.88 | 930.0 | 929.5 | 930.3 | 931.0 | 931.0 | 58 | 930.88 | -0.11% |
| 2025-09-17 | 0 | 931.0 | 931.0 | 932.5 | 931.0 | 931.0 | 56 | 52,136 | 931.00 | 931.0 | 931.0 | 932.5 | 931.0 | 931.0 | 56 | 931.00 | 0.17% |
| 2025-09-16 | 0 | 929.4 | 929.4 | 931.0 | 929.4 | 930.5 | 401 | 372,670 | 929.35 | 929.4 | 929.4 | 931.0 | 929.3 | 930.5 | 401 | 929.35 | -0.12% |
| 2025-09-15 | 0 | 930.5 | 929.0 | 931.0 | 930.5 | 930.5 | 1,102 | 1,025,411 | 930.50 | 930.5 | 929.0 | 931.0 | 930.5 | 930.5 | 1,102 | 930.50 | 0.11% |
| 2025-09-12 | 0 | 929.5 | 929.5 | 931.5 | 929.0 | 929.5 | 422 | 392,072 | 929.08 | 929.5 | 929.5 | 931.5 | 929.0 | 929.5 | 422 | 929.08 | -0.25% |
| 2025-09-11 | 0 | 931.8 | - | 931.8 | 931.8 | 932.2 | 39 | 36,349 | 932.03 | 931.8 | - | 931.8 | 931.8 | 932.2 | 39 | 932.03 | -0.02% |
| 2025-09-10 | 0 | 932.0 | 931.9 | 932.0 | 932.0 | 932.5 | 81 | 75,527 | 932.43 | 932.0 | 931.9 | 932.0 | 932.0 | 932.5 | 81 | 932.43 | -0.02% |
| 2025-09-09 | 0 | 932.2 | 932.0 | 932.2 | 932.2 | 932.2 | 65 | 60,592 | 932.18 | 932.2 | 932.0 | 932.2 | 932.2 | 932.2 | 65 | 932.18 | 0.01% |
| 2025-09-08 | 0 | 932.1 | 932.0 | 932.5 | 932.2 | 932.2 | 6 | 5,593 | 932.17 | 932.1 | 932.0 | 932.5 | 932.2 | 932.2 | 6 | 932.17 | -0.02% |
| 2025-09-05 | 0 | 932.3 | 932.3 | 932.5 | - | - | 0 | 0 | - | 932.3 | 932.3 | 932.5 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 932.3 | 931.9 | 932.5 | 932.3 | 932.5 | 201 | 187,392 | 932.30 | 932.3 | 931.9 | 932.5 | 932.3 | 932.5 | 201 | 932.30 | 0.04% |
| 2025-09-03 | 0 | 931.9 | 931.8 | 932.5 | 931.1 | 932.5 | 459 | 427,469 | 931.31 | 931.9 | 931.8 | 932.5 | 931.0 | 932.5 | 459 | 931.31 | 0.09% |
| 2025-09-02 | 0 | 931.1 | 931.1 | 932.5 | 930.5 | 931.1 | 72,908 | 67,880,998 | 931.05 | 931.0 | 931.0 | 932.5 | 930.5 | 931.1 | 72,908 | 931.05 | 0.06% |
| 2025-09-01 | 0 | 930.5 | - | 930.6 | 930.5 | 930.8 | 133 | 123,761 | 930.53 | 930.5 | - | 930.5 | 930.5 | 930.8 | 133 | 930.53 | 0.11% |
| 2025-08-29 | 0 | 929.5 | - | 929.5 | 929.5 | 929.5 | 503 | 467,538 | 929.50 | 929.5 | - | 929.5 | 929.5 | 929.5 | 503 | 929.50 | -0.16% |
| 2025-08-28 | 0 | 931.0 | 931.0 | 932.5 | 926.2 | 928.9 | 1,443 | 1,336,569 | 926.24 | 931.0 | 931.0 | 932.5 | 926.2 | 928.9 | 1,443 | 926.24 | 0.64% |
| 2025-08-27 | 0 | 925.1 | 925.1 | 932.4 | 925.0 | 931.1 | 2,748 | 2,541,820 | 924.97 | 925.0 | 925.0 | 932.4 | 925.0 | 931.0 | 2,748 | 924.97 | -0.64% |
| 2025-08-26 | 0 | 931.1 | - | 932.5 | 930.7 | 931.6 | 346 | 322,047 | 930.77 | 931.0 | - | 932.5 | 930.7 | 931.6 | 346 | 930.77 | -0.02% |
| 2025-08-25 | 0 | 931.2 | 930.0 | 931.2 | 929.9 | 932.3 | 1,429 | 1,330,677 | 931.19 | 931.2 | 930.0 | 931.2 | 929.9 | 932.3 | 1,429 | 931.19 | -0.11% |
| 2025-08-22 | 0 | 932.3 | 931.2 | 939.0 | 930.8 | 932.4 | 25 | 23,270 | 930.80 | 932.3 | 931.2 | 939.0 | 930.8 | 932.4 | 25 | 930.80 | 0.19% |
| 2025-08-21 | 0 | 930.5 | 930.5 | 939.0 | 930.2 | 930.5 | 25 | 23,257 | 930.28 | 930.5 | 930.5 | 939.0 | 930.2 | 930.5 | 25 | 930.28 | 0.00% |
| 2025-08-20 | 0 | 930.5 | 930.5 | 939.0 | 929.5 | 931.0 | 12,370 | 11,510,240 | 930.50 | 930.5 | 930.5 | 939.0 | 929.5 | 931.0 | 12,370 | 930.50 | 0.16% |
| 2025-08-19 | 0 | 929.1 | 927.9 | 929.4 | 928.7 | 930.3 | 4,198 | 3,904,479 | 930.08 | 929.0 | 927.8 | 929.3 | 928.7 | 930.3 | 4,198 | 930.08 | -0.38% |
| 2025-08-18 | 0 | 932.6 | 931.0 | 939.0 | 932.5 | 933.3 | 2,058 | 1,919,220 | 932.57 | 932.5 | 931.0 | 939.0 | 932.5 | 933.3 | 2,058 | 932.57 | 0.17% |
| 2025-08-15 | 0 | 931.0 | 929.3 | 932.1 | 930.6 | 935.2 | 7,272 | 6,776,592 | 931.87 | 931.0 | 929.3 | 932.1 | 930.6 | 935.2 | 7,272 | 931.87 | -0.44% |
| 2025-08-14 | 0 | 935.2 | 934.5 | 935.2 | 934.5 | 935.9 | 10,765 | 10,066,924 | 935.15 | 935.2 | 934.5 | 935.2 | 934.5 | 935.8 | 10,765 | 935.15 | 0.04% |
| 2025-08-13 | 0 | 934.8 | 934.2 | 934.8 | 934.9 | 935.6 | 5,219 | 4,879,387 | 934.93 | 934.8 | 934.2 | 934.8 | 934.9 | 935.6 | 5,219 | 934.93 | -0.09% |
| 2025-08-12 | 0 | 935.6 | 934.1 | 935.6 | 935.6 | 935.6 | 2 | 1,871 | 935.50 | 935.6 | 934.1 | 935.6 | 935.6 | 935.6 | 2 | 935.50 | 0.00% |
| 2025-08-11 | 0 | 935.6 | 935.6 | 939.0 | 934.5 | 935.7 | 1,185 | 1,108,618 | 935.54 | 935.6 | 935.6 | 939.0 | 934.5 | 935.7 | 1,185 | 935.54 | 0.11% |
| 2025-08-08 | 0 | 934.6 | 933.8 | 934.6 | 934.5 | 935.3 | 693 | 647,970 | 935.02 | 934.6 | 933.8 | 934.6 | 934.5 | 935.3 | 693 | 935.02 | 0.11% |
| 2025-08-07 | 0 | 933.6 | 933.6 | 934.9 | 933.5 | 934.9 | 30 | 28,032 | 934.40 | 933.5 | 933.5 | 934.9 | 933.5 | 934.9 | 30 | 934.40 | -0.14% |
| 2025-08-06 | 0 | 934.9 | 933.5 | 934.9 | - | - | 0 | 0 | - | 934.8 | 933.5 | 934.8 | - | - | 0 | - | -0.02% |
| 2025-08-05 | 0 | 935.0 | 933.6 | 939.0 | 935.0 | 935.0 | 593 | 554,455 | 935.00 | 935.0 | 933.6 | 939.0 | 935.0 | 935.0 | 593 | 935.00 | 0.16% |
| 2025-08-04 | 0 | 933.5 | 933.5 | 939.0 | 933.2 | 933.7 | 585 | 546,068 | 933.45 | 933.5 | 933.5 | 939.0 | 933.2 | 933.7 | 585 | 933.45 | -0.02% |
| 2025-08-01 | 0 | 933.7 | 933.7 | 939.0 | - | - | 0 | 0 | - | 933.7 | 933.7 | 939.0 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 933.7 | 933.7 | 939.0 | 932.8 | 933.7 | 191 | 178,245 | 933.22 | 933.7 | 933.7 | 939.0 | 932.8 | 933.7 | 191 | 933.22 | 0.02% |
| 2025-07-30 | 0 | 933.5 | 932.8 | 933.5 | 933.5 | 933.5 | 434 | 405,139 | 933.50 | 933.5 | 932.8 | 933.5 | 933.5 | 933.5 | 434 | 933.50 | -0.01% |
| 2025-07-29 | 0 | 933.6 | 932.6 | 933.6 | 932.6 | 933.6 | 571 | 532,488 | 932.55 | 933.5 | 932.6 | 933.6 | 932.5 | 933.6 | 571 | 932.55 | -0.01% |
| 2025-07-28 | 0 | 933.6 | 932.5 | 933.6 | 933.7 | 933.8 | 914 | 853,439 | 933.74 | 933.6 | 932.5 | 933.6 | 933.7 | 933.8 | 914 | 933.74 | 0.12% |
| 2025-07-25 | 0 | 932.5 | 932.5 | 939.0 | 932.5 | 933.7 | 1,105 | 1,031,535 | 933.52 | 932.5 | 932.5 | 939.0 | 932.5 | 933.7 | 1,105 | 933.52 | -0.10% |
| 2025-07-24 | 0 | 933.5 | 933.5 | 933.5 | 932.5 | 940.0 | 4,762 | 4,442,706 | 932.95 | 933.5 | 933.5 | 933.5 | 932.5 | 940.0 | 4,762 | 932.95 | 0.02% |
| 2025-07-23 | 0 | 933.3 | 933.2 | - | 924.9 | 933.3 | 5,421 | 5,037,427 | 929.24 | 933.3 | 933.2 | - | 924.8 | 933.3 | 5,421 | 929.24 | 0.01% |
| 2025-07-22 | 0 | 933.3 | 933.2 | 933.3 | 933.2 | 933.3 | 251 | 234,254 | 933.28 | 933.3 | 933.2 | 933.3 | 933.2 | 933.3 | 251 | 933.28 | 0.01% |
| 2025-07-21 | 0 | 933.2 | 932.8 | - | 933.2 | 933.2 | 3,326 | 3,103,689 | 933.16 | 933.2 | 932.8 | - | 933.2 | 933.2 | 3,326 | 933.16 | 0.05% |
| 2025-07-18 | 0 | 932.8 | 932.1 | - | 932.8 | 932.8 | 619 | 577,372 | 932.75 | 932.8 | 932.0 | - | 932.8 | 932.8 | 619 | 932.75 | 0.00% |
| 2025-07-17 | 0 | 932.8 | 932.7 | - | 932.7 | 932.8 | 67 | 62,494 | 932.75 | 932.8 | 932.7 | - | 932.7 | 932.8 | 67 | 932.75 | 0.01% |
| 2025-07-16 | 0 | 932.7 | 932.5 | - | 932.7 | 932.7 | 4 | 3,730 | 932.50 | 932.7 | 932.5 | - | 932.7 | 932.7 | 4 | 932.50 | 0.06% |
| 2025-07-15 | 0 | 932.2 | 932.1 | - | 932.2 | 933.2 | 229 | 213,579 | 932.66 | 932.2 | 932.0 | - | 932.2 | 933.2 | 229 | 932.66 | -0.04% |
| 2025-07-14 | 0 | 932.5 | 932.1 | 932.5 | 932.2 | 932.5 | 485 | 452,151 | 932.27 | 932.5 | 932.1 | 932.5 | 932.2 | 932.5 | 485 | 932.27 | 0.03% |
| 2025-07-11 | 0 | 932.2 | 932.1 | - | 932.2 | 932.2 | 565 | 526,685 | 932.19 | 932.2 | 932.1 | - | 932.2 | 932.2 | 565 | 932.19 | -0.15% |
| 2025-07-10 | 0 | 933.6 | 931.1 | - | 931.0 | 933.6 | 1,735 | 1,617,421 | 932.23 | 933.6 | 931.0 | - | 931.0 | 933.6 | 1,735 | 932.23 | 0.18% |
| 2025-07-09 | 0 | 932.0 | 931.3 | 932.0 | 931.9 | 932.0 | 1,229 | 1,145,333 | 931.92 | 932.0 | 931.3 | 932.0 | 931.9 | 932.0 | 1,229 | 931.92 | 0.08% |
| 2025-07-08 | 0 | 931.2 | 931.2 | 932.6 | 930.8 | 931.2 | 1,179 | 1,097,693 | 931.04 | 931.2 | 931.2 | 932.6 | 930.8 | 931.2 | 1,179 | 931.04 | 0.04% |
| 2025-07-07 | 0 | 930.8 | 930.8 | 930.9 | 930.8 | 931.0 | 122 | 113,576 | 930.95 | 930.8 | 930.8 | 930.9 | 930.8 | 931.0 | 122 | 930.95 | -0.03% |
| 2025-07-04 | 0 | 931.1 | 930.8 | 931.2 | 930.8 | 931.4 | 275 | 256,121 | 931.35 | 931.1 | 930.8 | 931.2 | 930.8 | 931.4 | 275 | 931.35 | 0.03% |
| 2025-07-03 | 0 | 930.8 | 930.6 | 930.8 | 930.0 | 931.0 | 589 | 548,116 | 930.59 | 930.8 | 930.6 | 930.8 | 930.0 | 931.0 | 589 | 930.59 | 0.03% |
| 2025-07-02 | 0 | 930.6 | 930.5 | 930.6 | 930.5 | 931.0 | 1,353 | 1,259,197 | 930.67 | 930.5 | 930.5 | 930.5 | 930.5 | 931.0 | 1,353 | 930.67 | -0.05% |
| 2025-06-30 | 0 | 931.0 | 930.7 | 932.6 | 930.7 | 931.0 | 142 | 132,201 | 930.99 | 931.0 | 930.7 | 932.6 | 930.7 | 931.0 | 142 | 930.99 | 0.03% |
| 2025-06-27 | 0 | 930.7 | 930.0 | 932.6 | 930.6 | 930.7 | 116 | 107,950 | 930.60 | 930.7 | 930.0 | 932.6 | 930.5 | 930.7 | 116 | 930.60 | 0.02% |
| 2025-06-26 | 0 | 930.6 | 929.9 | 932.6 | 930.6 | 930.6 | 30 | 27,916 | 930.53 | 930.5 | 929.9 | 932.6 | 930.5 | 930.5 | 30 | 930.53 | 0.06% |
| 2025-06-25 | 0 | 930.0 | 930.0 | 932.6 | - | - | 0 | 0 | - | 930.0 | 930.0 | 932.6 | - | - | 0 | - | 0.03% |
| 2025-06-24 | 0 | 929.7 | 929.7 | 932.6 | 929.7 | 930.4 | 109 | 101,337 | 929.70 | 929.7 | 929.7 | 932.6 | 929.7 | 930.4 | 109 | 929.70 | -0.06% |
| 2025-06-23 | 0 | 930.3 | 930.2 | - | 930.3 | 930.4 | 2,376 | 2,210,396 | 930.30 | 930.3 | 930.2 | - | 930.3 | 930.3 | 2,376 | 930.30 | 0.04% |
| 2025-06-20 | 0 | 930.0 | 929.6 | - | 929.9 | 930.0 | 590 | 548,663 | 929.94 | 930.0 | 929.6 | - | 929.9 | 930.0 | 590 | 929.94 | 0.01% |
| 2025-06-19 | 0 | 929.9 | 929.4 | - | 929.9 | 929.9 | 601 | 558,839 | 929.85 | 929.8 | 929.4 | - | 929.8 | 929.8 | 601 | 929.85 | 0.03% |
| 2025-06-18 | 0 | 929.6 | 929.6 | - | 929.4 | 929.6 | 49 | 45,545 | 929.49 | 929.6 | 929.6 | - | 929.4 | 929.6 | 49 | 929.49 | 0.02% |
| 2025-06-17 | 0 | 929.4 | 929.2 | 929.4 | 929.4 | 929.4 | 220 | 204,468 | 929.40 | 929.4 | 929.2 | 929.4 | 929.4 | 929.4 | 220 | 929.40 | 0.02% |
| 2025-06-16 | 0 | 929.3 | 929.2 | 929.3 | 929.3 | 929.3 | 153 | 142,175 | 929.25 | 929.3 | 929.2 | 929.3 | 929.3 | 929.3 | 153 | 929.25 | 0.02% |
| 2025-06-13 | 0 | 929.1 | 929.1 | - | 928.7 | 929.4 | 3,864 | 3,590,851 | 929.31 | 929.1 | 929.1 | - | 928.7 | 929.4 | 3,864 | 929.31 | 0.05% |
| 2025-06-12 | 0 | 928.7 | 928.7 | - | 928.7 | 928.7 | 339 | 314,812 | 928.65 | 928.7 | 928.7 | - | 928.7 | 928.7 | 339 | 928.65 | 0.01% |
| 2025-06-11 | 0 | 928.6 | 928.6 | - | 928.6 | 928.6 | 119 | 110,497 | 928.55 | 928.5 | 928.5 | - | 928.5 | 928.6 | 119 | 928.55 | 0.00% |
| 2025-06-10 | 0 | 928.6 | 927.1 | 928.6 | 928.6 | 928.7 | 1,259 | 1,169,226 | 928.69 | 928.5 | 927.1 | 928.6 | 928.5 | 928.7 | 1,259 | 928.69 | -0.01% |
| 2025-06-09 | 0 | 928.6 | 928.6 | - | 928.1 | 928.6 | 5,910 | 5,486,288 | 928.31 | 928.6 | 928.5 | - | 928.1 | 928.6 | 5,910 | 928.31 | 0.10% |
| 2025-06-06 | 0 | 927.7 | 927.7 | - | 927.4 | 927.5 | 259 | 240,203 | 927.42 | 927.7 | 927.7 | - | 927.4 | 927.5 | 259 | 927.42 | 0.03% |
| 2025-06-05 | 0 | 927.4 | 927.4 | 927.5 | 927.4 | 927.6 | 4,880 | 4,526,163 | 927.49 | 927.4 | 927.3 | 927.5 | 927.3 | 927.5 | 4,880 | 927.49 | -0.01% |
| 2025-06-04 | 0 | 927.5 | 927.5 | - | 927.1 | 927.5 | 1,400 | 1,298,296 | 927.35 | 927.5 | 927.5 | - | 927.0 | 927.5 | 1,400 | 927.35 | 0.05% |
| 2025-06-03 | 0 | 927.1 | 926.1 | - | 926.1 | 927.1 | 47 | 43,550 | 926.60 | 927.0 | 926.1 | - | 926.1 | 927.0 | 47 | 926.60 | 0.11% |
| 2025-06-02 | 0 | 926.0 | 926.0 | - | 925.1 | 926.0 | 1,591 | 1,472,294 | 925.39 | 926.0 | 926.0 | - | 925.1 | 926.0 | 1,591 | 925.39 | -0.04% |
| 2025-05-30 | 0 | 926.4 | 926.0 | 926.4 | 926.3 | 926.4 | 62 | 57,430 | 926.29 | 926.4 | 926.0 | 926.4 | 926.3 | 926.4 | 62 | 926.29 | 0.06% |
| 2025-05-29 | 0 | 925.9 | 925.5 | - | 925.4 | 926.0 | 2,342 | 2,168,120 | 925.76 | 925.8 | 925.5 | - | 925.4 | 926.0 | 2,342 | 925.76 | 0.01% |
| 2025-05-28 | 0 | 925.8 | 925.1 | 925.8 | 925.7 | 926.0 | 1,208 | 1,118,515 | 925.92 | 925.8 | 925.0 | 925.8 | 925.7 | 926.0 | 1,208 | 925.92 | 0.04% |
| 2025-05-27 | 0 | 925.4 | 924.7 | - | 925.6 | 925.6 | 460 | 425,743 | 925.53 | 925.4 | 924.7 | - | 925.5 | 925.6 | 460 | 925.53 | -0.01% |
| 2025-05-26 | 0 | 925.5 | 924.9 | - | 925.4 | 925.5 | 2,221 | 2,055,383 | 925.43 | 925.5 | 924.8 | - | 925.4 | 925.5 | 2,221 | 925.43 | 0.12% |
| 2025-05-23 | 0 | 924.4 | 923.1 | - | 924.3 | 924.6 | 3,072 | 2,839,495 | 924.31 | 924.3 | 923.0 | - | 924.3 | 924.5 | 3,072 | 924.31 | 0.05% |
| 2025-05-22 | 0 | 923.9 | 923.8 | - | 921.9 | 923.9 | 1,068 | 986,442 | 923.63 | 923.8 | 923.8 | - | 921.8 | 923.9 | 1,068 | 923.63 | -0.01% |
| 2025-05-21 | 0 | 924.0 | - | - | 924.0 | 924.0 | 216 | 199,573 | 923.95 | 924.0 | - | - | 924.0 | 924.0 | 216 | 923.95 | 0.05% |
| 2025-05-20 | 0 | 923.5 | 923.0 | - | 923.5 | 923.5 | 1 | 923 | 923.00 | 923.5 | 923.0 | - | 923.5 | 923.5 | 1 | 923.00 | 0.16% |
| 2025-05-19 | 0 | 922.0 | 921.5 | 922.3 | 921.1 | 922.0 | 1,737 | 1,599,895 | 921.07 | 922.0 | 921.5 | 922.3 | 921.0 | 922.0 | 1,737 | 921.07 | 0.10% |
| 2025-05-16 | 0 | 921.1 | 920.2 | 921.1 | 921.1 | 921.1 | 410 | 377,632 | 921.05 | 921.0 | 920.2 | 921.0 | 921.0 | 921.1 | 410 | 921.05 | 0.00% |
| 2025-05-15 | 0 | 921.1 | 920.3 | - | 921.1 | 921.2 | 293 | 269,893 | 921.14 | 921.0 | 920.3 | - | 921.0 | 921.2 | 293 | 921.14 | 0.10% |
| 2025-05-14 | 0 | 920.2 | 919.1 | - | 919.9 | 921.1 | 730 | 671,797 | 920.27 | 920.2 | 919.1 | - | 919.8 | 921.1 | 730 | 920.27 | 0.10% |
| 2025-05-13 | 0 | 919.2 | 919.2 | - | 918.9 | 919.2 | 200 | 183,810 | 919.05 | 919.2 | 919.2 | - | 918.9 | 919.2 | 200 | 919.05 | 0.19% |
| 2025-05-12 | 0 | 917.5 | 917.2 | - | - | - | 0 | 0 | - | 917.5 | 917.2 | - | - | - | 0 | - | 0.23% |
| 2025-05-09 | 0 | 915.3 | 915.3 | - | 914.9 | 914.9 | 700 | 640,430 | 914.90 | 915.3 | 915.3 | - | 914.9 | 914.9 | 700 | 914.90 | -0.08% |
| 2025-05-08 | 0 | 916.0 | - | - | 914.0 | 916.1 | 205 | 187,716 | 915.69 | 916.0 | - | - | 914.0 | 916.1 | 205 | 915.69 | 0.28% |
| 2025-05-07 | 0 | 913.4 | 913.4 | 914.0 | 913.4 | 913.4 | 28 | 25,575 | 913.39 | 913.4 | 913.4 | 914.0 | 913.4 | 913.4 | 28 | 913.39 | 0.01% |
| 2025-05-06 | 0 | 913.4 | 911.7 | 914.0 | 911.7 | 913.4 | 1,897 | 1,730,281 | 912.11 | 913.3 | 911.7 | 914.0 | 911.7 | 913.3 | 1,897 | 912.11 | 0.13% |
| 2025-05-02 | 0 | 912.2 | 912.2 | 914.0 | - | - | 0 | 0 | - | 912.2 | 912.2 | 914.0 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 912.2 | 912.0 | 914.0 | - | - | 0 | 0 | - | 912.2 | 912.0 | 914.0 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 912.2 | 912.2 | 914.0 | 912.1 | 912.1 | 24 | 21,890 | 912.08 | 912.2 | 912.2 | 914.0 | 912.1 | 912.1 | 24 | 912.08 | 0.05% |
| 2025-04-28 | 0 | 911.7 | 911.7 | 914.0 | - | - | 0 | 0 | - | 911.7 | 911.7 | 914.0 | - | - | 0 | - | 0.02% |
| 2025-04-25 | 0 | 911.5 | 911.5 | 914.0 | - | - | 0 | 0 | - | 911.5 | 911.5 | 914.0 | - | - | 0 | - | 0.01% |
| 2025-04-24 | 0 | 911.4 | - | 914.0 | 911.4 | 911.4 | 1,242 | 1,131,956 | 911.40 | 911.4 | - | 914.0 | 911.3 | 911.4 | 1,242 | 911.40 | -0.03% |
| 2025-04-23 | 0 | 911.7 | - | 911.7 | 911.7 | 911.7 | 1,403 | 1,279,115 | 911.70 | 911.7 | - | 911.7 | 911.7 | 911.7 | 1,403 | 911.70 | -0.10% |
| 2025-04-22 | 0 | 912.6 | 911.7 | 950.0 | - | - | 0 | 0 | - | 912.6 | 911.7 | 950.0 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 912.6 | 912.6 | 913.8 | - | - | 0 | 0 | - | 912.6 | 912.6 | 913.8 | - | - | 0 | - | 0.07% |
| 2025-04-16 | 0 | 912.0 | 911.7 | 950.0 | 912.0 | 912.0 | 205 | 186,959 | 912.00 | 912.0 | 911.7 | 950.0 | 912.0 | 912.0 | 205 | 912.00 | 0.01% |
| 2025-04-15 | 0 | 912.0 | 911.7 | 950.0 | 912.1 | 912.1 | 1,193 | 1,088,075 | 912.05 | 912.0 | 911.7 | 950.0 | 912.0 | 912.0 | 1,193 | 912.05 | 0.10% |
| 2025-04-14 | 0 | 911.1 | 911.1 | 950.0 | 911.0 | 911.6 | 50 | 45,559 | 911.18 | 911.0 | 911.0 | 950.0 | 911.0 | 911.5 | 50 | 911.18 | -0.05% |
| 2025-04-11 | 0 | 911.5 | 911.5 | 950.0 | 911.5 | 911.7 | 4,305 | 3,924,024 | 911.50 | 911.5 | 911.5 | 950.0 | 911.5 | 911.7 | 4,305 | 911.50 | -0.06% |
| 2025-04-10 | 0 | 912.1 | 911.7 | 913.0 | 912.1 | 912.2 | 4 | 3,648 | 912.00 | 912.0 | 911.7 | 913.0 | 912.0 | 912.2 | 4 | 912.00 | 0.04% |
| 2025-04-09 | 0 | 911.7 | 911.6 | 950.0 | 911.7 | 912.6 | 1,029 | 938,340 | 911.90 | 911.7 | 911.6 | 950.0 | 911.7 | 912.6 | 1,029 | 911.90 | -0.10% |
| 2025-04-08 | 0 | 912.6 | 912.6 | 912.9 | 912.6 | 912.8 | 1,250 | 1,140,984 | 912.79 | 912.6 | 912.6 | 912.9 | 912.6 | 912.8 | 1,250 | 912.79 | 0.01% |
| 2025-04-07 | 0 | 912.6 | 911.6 | 913.1 | 912.6 | 913.1 | 57 | 52,030 | 912.81 | 912.5 | 911.6 | 913.0 | 912.5 | 913.0 | 57 | 912.81 | -0.09% |
| 2025-04-03 | 0 | 913.4 | 912.1 | 950.0 | 912.5 | 913.8 | 500 | 456,867 | 913.73 | 913.4 | 912.1 | 950.0 | 912.5 | 913.8 | 500 | 913.73 | 0.19% |
| 2025-04-02 | 0 | 911.7 | 911.7 | 950.0 | - | - | 0 | 0 | - | 911.7 | 911.7 | 950.0 | - | - | 0 | - | 0.01% |
| 2025-04-01 | 0 | 911.6 | 905.0 | 950.0 | - | - | 0 | 0 | - | 911.5 | 905.0 | 950.0 | - | - | 0 | - | 0.03% |
| 2025-03-31 | 0 | 911.3 | 901.3 | 950.0 | - | - | 0 | 0 | - | 911.3 | 901.3 | 950.0 | - | - | 0 | - | 0.07% |
| 2025-03-28 | 0 | 910.7 | 910.6 | 950.0 | - | - | 0 | 0 | - | 910.7 | 910.6 | 950.0 | - | - | 0 | - | 0.01% |
| 2025-03-27 | 0 | 910.6 | 910.4 | 950.0 | 910.6 | 910.6 | 300 | 273,180 | 910.60 | 910.6 | 910.4 | 950.0 | 910.6 | 910.6 | 300 | 910.60 | 0.02% |
| 2025-03-26 | 0 | 910.4 | 910.2 | 950.0 | - | - | 0 | 0 | - | 910.4 | 910.2 | 950.0 | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 910.4 | 901.3 | 950.0 | 910.4 | 911.9 | 372 | 339,152 | 911.70 | 910.4 | 901.3 | 950.0 | 910.4 | 911.8 | 372 | 911.70 | 0.07% |
| 2025-03-24 | 0 | 909.8 | 901.3 | 910.8 | 908.5 | 909.9 | 2,066 | 1,879,562 | 909.76 | 909.8 | 901.3 | 910.8 | 908.5 | 909.8 | 2,066 | 909.76 | 0.03% |
| 2025-03-21 | 0 | 909.5 | 909.5 | 909.7 | 909.4 | 909.5 | 698 | 634,791 | 909.44 | 909.5 | 909.5 | 909.7 | 909.4 | 909.5 | 698 | 909.44 | 0.04% |
| 2025-03-20 | 0 | 909.1 | 909.1 | 909.4 | 909.1 | 909.4 | 3,300 | 3,000,020 | 909.10 | 909.1 | 909.1 | 909.3 | 909.0 | 909.4 | 3,300 | 909.10 | -0.03% |
| 2025-03-19 | 0 | 909.4 | 909.4 | 909.5 | 909.0 | 909.3 | 1,410 | 1,281,752 | 909.04 | 909.4 | 909.4 | 909.5 | 909.0 | 909.3 | 1,410 | 909.04 | -0.01% |
| 2025-03-18 | 0 | 909.5 | 908.9 | 909.5 | 909.2 | 910.7 | 550 | 500,847 | 910.63 | 909.5 | 908.8 | 909.5 | 909.2 | 910.7 | 550 | 910.63 | 0.03% |
| 2025-03-17 | 0 | 909.2 | 901.3 | 909.2 | 908.8 | 909.2 | 1,505 | 1,367,994 | 908.97 | 909.2 | 901.3 | 909.2 | 908.8 | 909.2 | 1,505 | 908.97 | 0.05% |
| 2025-03-14 | 0 | 908.8 | 901.3 | 909.2 | 908.6 | 908.8 | 2,022 | 1,837,243 | 908.63 | 908.8 | 901.3 | 909.2 | 908.6 | 908.8 | 2,022 | 908.63 | -0.01% |
| 2025-03-13 | 0 | 908.8 | 901.3 | 908.8 | 908.8 | 909.0 | 167 | 151,780 | 908.86 | 908.8 | 901.3 | 908.8 | 908.8 | 909.0 | 167 | 908.86 | 0.00% |
| 2025-03-12 | 0 | 908.8 | 908.8 | 909.0 | 908.5 | 908.5 | 700 | 635,950 | 908.50 | 908.8 | 908.8 | 909.0 | 908.5 | 908.5 | 700 | 908.50 | 0.07% |
| 2025-03-11 | 0 | 908.2 | 907.9 | 950.0 | 907.7 | 908.4 | 533 | 484,000 | 908.07 | 908.2 | 907.8 | 950.0 | 907.7 | 908.3 | 533 | 908.07 | 0.07% |
| 2025-03-10 | 0 | 907.6 | 901.3 | 908.4 | 907.6 | 907.6 | 1 | 907 | 907.00 | 907.6 | 901.3 | 908.3 | 907.6 | 907.6 | 1 | 907.00 | -0.11% |
| 2025-03-07 | 0 | 908.6 | 901.3 | 909.5 | 908.6 | 908.6 | 2 | 1,817 | 908.50 | 908.6 | 901.3 | 909.5 | 908.6 | 908.6 | 2 | 908.50 | 0.00% |
| 2025-03-06 | 0 | 908.6 | 908.2 | 908.8 | - | - | 0 | 0 | - | 908.6 | 908.2 | 908.8 | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 908.6 | 908.1 | 950.0 | - | - | 0 | 0 | - | 908.6 | 908.1 | 950.0 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 908.6 | 908.6 | 908.7 | 908.6 | 908.6 | 85 | 77,231 | 908.60 | 908.6 | 908.6 | 908.7 | 908.6 | 908.6 | 85 | 908.60 | -0.12% |
| 2025-03-03 | 0 | 909.7 | 909.1 | 909.7 | 909.7 | 909.7 | 8 | 7,277 | 909.63 | 909.7 | 909.1 | 909.7 | 909.7 | 909.7 | 8 | 909.63 | 0.00% |
| 2025-02-28 | 0 | 909.7 | 901.3 | 909.7 | 909.8 | 909.8 | 3 | 2,729 | 909.67 | 909.7 | 901.3 | 909.7 | 909.8 | 909.8 | 3 | 909.67 | 0.04% |
| 2025-02-27 | 0 | 909.3 | 901.3 | 950.0 | 907.9 | 909.4 | 34 | 30,903 | 908.91 | 909.3 | 901.3 | 950.0 | 907.9 | 909.3 | 34 | 908.91 | 0.15% |
| 2025-02-26 | 0 | 907.9 | 907.1 | 907.9 | - | - | 0 | 0 | - | 907.9 | 907.1 | 907.9 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 907.9 | 907.5 | 908.6 | 907.9 | 908.6 | 985 | 894,812 | 908.44 | 907.9 | 907.5 | 908.5 | 907.9 | 908.5 | 985 | 908.44 | 0.00% |
| 2025-02-24 | 0 | 907.9 | 902.7 | 950.0 | 906.6 | 908.0 | 2,713 | 2,461,714 | 907.38 | 907.9 | 902.7 | 950.0 | 906.5 | 908.0 | 2,713 | 907.38 | 0.09% |
| 2025-02-21 | 0 | 907.1 | 907.1 | 950.0 | 907.1 | 907.1 | 1 | 907 | 907.00 | 907.1 | 907.1 | 950.0 | 907.1 | 907.1 | 1 | 907.00 | -0.17% |
| 2025-02-20 | 0 | 908.7 | 908.6 | 950.0 | 908.6 | 908.7 | 22 | 19,990 | 908.64 | 908.7 | 908.6 | 950.0 | 908.6 | 908.7 | 22 | 908.64 | 0.09% |
| 2025-02-19 | 0 | 907.9 | 907.1 | 950.0 | 907.1 | 907.9 | 202 | 183,369 | 907.77 | 907.8 | 907.1 | 950.0 | 907.1 | 907.8 | 202 | 907.77 | 0.08% |
| 2025-02-18 | 0 | 907.1 | 907.1 | 908.9 | - | - | 0 | 0 | - | 907.1 | 907.1 | 908.9 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 907.1 | 907.0 | 950.0 | 907.1 | 908.8 | 913 | 828,335 | 907.27 | 907.1 | 907.0 | 950.0 | 907.1 | 908.8 | 913 | 907.27 | -0.19% |
| 2025-02-14 | 0 | 908.9 | 906.0 | 950.0 | - | - | 0 | 0 | - | 908.8 | 906.0 | 950.0 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 908.9 | 908.0 | 950.0 | 908.9 | 909.0 | 183 | 166,332 | 908.92 | 908.8 | 908.0 | 950.0 | 908.8 | 909.0 | 183 | 908.92 | -0.02% |
| 2025-02-12 | 0 | 909.0 | 906.0 | 909.0 | 909.0 | 909.0 | 130 | 118,170 | 909.00 | 909.0 | 906.0 | 909.0 | 909.0 | 909.0 | 130 | 909.00 | 0.00% |
| 2025-02-11 | 0 | 909.0 | 906.0 | 950.0 | 908.5 | 909.2 | 652 | 592,669 | 909.00 | 909.0 | 906.0 | 950.0 | 908.5 | 909.2 | 652 | 909.00 | 0.18% |
| 2025-02-10 | 0 | 907.4 | 907.5 | 908.2 | 907.4 | 907.5 | 53 | 48,095 | 907.45 | 907.4 | 907.5 | 908.2 | 907.4 | 907.5 | 53 | 907.45 | -0.07% |
| 2025-02-07 | 0 | 908.0 | 902.0 | 908.5 | 908.0 | 908.4 | 73 | 66,292 | 908.11 | 908.0 | 902.0 | 908.5 | 908.0 | 908.3 | 73 | 908.11 | -0.11% |
| 2025-02-06 | 0 | 909.0 | 908.0 | 950.0 | 909.0 | 909.9 | 51 | 46,359 | 909.00 | 909.0 | 908.0 | 950.0 | 909.0 | 909.9 | 51 | 909.00 | -0.10% |
| 2025-02-05 | 0 | 909.9 | 902.0 | 909.9 | 909.9 | 909.9 | 46 | 41,855 | 909.89 | 909.9 | 902.0 | 909.9 | 909.9 | 909.9 | 46 | 909.89 | 0.00% |
| 2025-02-04 | 0 | 909.9 | 902.0 | 950.0 | 909.9 | 909.9 | 40 | 36,396 | 909.90 | 909.9 | 902.0 | 950.0 | 909.9 | 909.9 | 40 | 909.90 | -0.03% |
| 2025-02-03 | 0 | 910.2 | 908.7 | - | 908.6 | 910.2 | 97 | 88,205 | 909.33 | 910.2 | 908.7 | - | 908.6 | 910.2 | 97 | 909.33 | 0.46% |
| 2025-01-28 | 0 | 906.0 | 901.3 | - | 906.0 | 906.0 | 590 | 534,510 | 905.95 | 906.0 | 901.3 | - | 906.0 | 906.0 | 590 | 905.95 | 0.00% |
| 2025-01-27 | 0 | 906.0 | 901.3 | - | - | - | 0 | 0 | - | 906.0 | 901.3 | - | - | - | 0 | - | 0.04% |
| 2025-01-24 | 0 | 905.6 | 905.4 | - | - | - | 0 | 0 | - | 905.6 | 905.4 | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 905.6 | 905.6 | - | 904.8 | 905.0 | 5,548 | 5,019,613 | 904.76 | 905.6 | 905.6 | - | 904.8 | 905.0 | 5,548 | 904.76 | 0.02% |
| 2025-01-22 | 0 | 905.5 | 905.3 | 905.5 | 904.9 | 905.5 | 2,642 | 2,392,180 | 905.44 | 905.5 | 905.3 | 905.5 | 904.8 | 905.5 | 2,642 | 905.44 | 0.07% |
| 2025-01-21 | 0 | 904.9 | 904.7 | 904.9 | 904.5 | 904.9 | 7 | 6,332 | 904.57 | 904.8 | 904.7 | 904.8 | 904.5 | 904.8 | 7 | 904.57 | 0.00% |
| 2025-01-20 | 0 | 904.9 | 904.0 | - | 904.9 | 904.9 | 2 | 1,809 | 904.50 | 904.8 | 904.0 | - | 904.8 | 904.8 | 2 | 904.50 | -0.02% |
| 2025-01-17 | 0 | 905.0 | 905.0 | - | 904.8 | 904.8 | 1 | 904 | 904.00 | 905.0 | 905.0 | - | 904.8 | 904.8 | 1 | 904.00 | -0.20% |
| 2025-01-16 | 0 | 906.9 | 903.9 | - | - | - | 0 | 0 | - | 906.8 | 903.9 | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 906.9 | 903.9 | - | 906.9 | 907.0 | 594 | 538,698 | 906.90 | 906.8 | 903.9 | - | 906.8 | 907.0 | 594 | 906.90 | 0.26% |
| 2025-01-14 | 0 | 904.5 | 904.5 | - | - | - | 0 | 0 | - | 904.5 | 904.5 | - | - | - | 0 | - | 0.04% |
| 2025-01-13 | 0 | 904.1 | 903.5 | 904.8 | - | - | 0 | 0 | - | 904.1 | 903.5 | 904.8 | - | - | 0 | - | 0.07% |
| 2025-01-10 | 0 | 903.5 | 903.5 | 904.4 | 903.3 | 903.5 | 718 | 648,538 | 903.26 | 903.5 | 903.5 | 904.4 | 903.3 | 903.5 | 718 | 903.26 | 0.00% |
| 2025-01-09 | 0 | 903.5 | 903.5 | - | - | - | 0 | 0 | - | 903.5 | 903.5 | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 903.5 | 903.2 | 903.5 | 904.6 | 904.6 | 166 | 150,163 | 904.60 | 903.5 | 903.2 | 903.5 | 904.6 | 904.6 | 166 | 904.60 | 0.13% |
| 2025-01-07 | 0 | 902.3 | 902.3 | - | 902.2 | 902.2 | 17 | 15,336 | 902.12 | 902.3 | 902.3 | - | 902.2 | 902.2 | 17 | 902.12 | 0.01% |
| 2025-01-06 | 0 | 902.3 | 902.2 | 902.9 | - | - | 0 | 0 | - | 902.3 | 902.2 | 902.9 | - | - | 0 | - | 0.01% |
| 2025-01-03 | 0 | 902.2 | 902.1 | - | 902.2 | 902.2 | 145 | 130,811 | 902.14 | 902.2 | 902.1 | - | 902.2 | 902.2 | 145 | 902.14 | -0.17% |
| 2025-01-02 | 0 | 903.7 | 902.1 | - | 902.0 | 903.7 | 302 | 272,438 | 902.11 | 903.7 | 902.1 | - | 902.0 | 903.7 | 302 | 902.11 | 0.23% |
| 2024-12-31 | 0 | 901.6 | 894.0 | - | - | - | 0 | 0 | - | 901.6 | 894.0 | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 901.6 | 894.0 | 901.6 | 901.6 | 901.6 | 34 | 30,654 | 901.59 | 901.6 | 894.0 | 901.6 | 901.6 | 901.6 | 34 | 901.59 | 0.00% |
| 2024-12-27 | 0 | 901.6 | 894.0 | 901.6 | - | - | 0 | 0 | - | 901.6 | 894.0 | 901.6 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 901.6 | 894.0 | 901.6 | - | - | 0 | 0 | - | 901.6 | 894.0 | 901.6 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 901.6 | 894.0 | 902.0 | - | - | 0 | 0 | - | 901.6 | 894.0 | 902.0 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 901.6 | 901.5 | - | 901.6 | 901.6 | 3 | 2,704 | 901.33 | 901.6 | 901.5 | - | 901.6 | 901.6 | 3 | 901.33 | 0.01% |
| 2024-12-19 | 0 | 901.5 | 894.0 | - | 901.5 | 901.5 | 12 | 10,818 | 901.50 | 901.5 | 894.0 | - | 901.5 | 901.5 | 12 | 901.50 | 0.00% |
| 2024-12-18 | 0 | 901.5 | 894.0 | - | 901.5 | 901.5 | 10 | 9,015 | 901.50 | 901.5 | 894.0 | - | 901.5 | 901.5 | 10 | 901.50 | 0.00% |
| 2024-12-17 | 0 | 901.5 | 894.0 | - | 901.5 | 901.5 | 10 | 9,015 | 901.50 | 901.5 | 894.0 | - | 901.5 | 901.5 | 10 | 901.50 | 0.00% |
| 2024-12-16 | 0 | 901.5 | 901.5 | - | - | - | 0 | 0 | - | 901.5 | 901.5 | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 901.5 | 894.0 | - | - | - | 0 | 0 | - | 901.5 | 894.0 | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 901.5 | 894.0 | - | - | - | 0 | 0 | - | 901.5 | 894.0 | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 901.5 | 900.6 | - | 901.5 | 901.5 | 120 | 108,180 | 901.50 | 901.5 | 900.5 | - | 901.5 | 901.5 | 120 | 901.50 | 0.02% |
| 2024-12-10 | 0 | 901.3 | 901.0 | - | 901.3 | 901.3 | 1,022 | 921,123 | 901.29 | 901.3 | 901.0 | - | 901.3 | 901.3 | 1,022 | 901.29 | -0.01% |
| 2024-12-09 | 0 | 901.4 | 901.4 | - | 901.4 | 901.4 | 28 | 25,238 | 901.36 | 901.3 | 901.3 | - | 901.3 | 901.4 | 28 | 901.36 | 0.00% |
| 2024-12-06 | 0 | 901.4 | 901.3 | 901.4 | 901.4 | 902.3 | 556 | 501,279 | 901.58 | 901.3 | 901.3 | 901.4 | 901.3 | 902.3 | 556 | 901.58 | 0.00% |
| 2024-12-05 | 0 | 901.4 | 898.0 | - | - | - | 0 | 0 | - | 901.3 | 898.0 | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 901.4 | 894.0 | - | - | - | 0 | 0 | - | 901.3 | 894.0 | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 901.4 | 898.0 | 901.4 | 901.4 | 901.4 | 12 | 10,816 | 901.33 | 901.3 | 898.0 | 901.3 | 901.3 | 901.3 | 12 | 901.33 | 0.02% |
| 2024-12-02 | 0 | 901.2 | 894.0 | - | 901.2 | 901.2 | 2 | 1,802 | 901.00 | 901.2 | 894.0 | - | 901.2 | 901.2 | 2 | 901.00 | 0.00% |
| 2024-11-29 | 0 | 901.2 | 899.0 | - | 901.2 | 901.2 | 340 | 306,408 | 901.20 | 901.2 | 899.0 | - | 901.2 | 901.2 | 340 | 901.20 | 0.30% |
| 2024-11-28 | 0 | 898.5 | 897.0 | - | 898.0 | 898.0 | 34 | 30,532 | 898.00 | 898.5 | 897.0 | - | 898.0 | 898.0 | 34 | 898.00 | -0.06% |
| 2024-11-27 | 0 | 899.0 | - | 899.0 | 899.0 | 899.0 | 80 | 71,920 | 899.00 | 899.0 | - | 899.0 | 899.0 | 899.0 | 80 | 899.00 | -0.13% |
| 2024-11-26 | 0 | 900.2 | - | 900.3 | - | - | 0 | 0 | - | 900.2 | - | 900.3 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 900.2 | 900.0 | - | - | - | 0 | 0 | - | 900.2 | 900.0 | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 900.2 | 900.2 | - | 900.2 | 900.7 | 1,171 | 1,054,284 | 900.33 | 900.2 | 900.2 | - | 900.2 | 900.7 | 1,171 | 900.33 | 0.03% |
| 2024-11-21 | 0 | 899.9 | 899.9 | - | - | - | 0 | 0 | - | 899.9 | 899.9 | - | - | - | 0 | - | 0.02% |
| 2024-11-20 | 0 | 899.8 | 898.9 | - | - | - | 0 | 0 | - | 899.8 | 898.9 | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 899.8 | 898.9 | - | 899.8 | 901.0 | 535 | 481,646 | 900.27 | 899.8 | 898.9 | - | 899.8 | 901.0 | 535 | 900.27 | -0.18% |
| 2024-11-18 | 0 | 901.4 | 900.0 | - | 900.0 | 901.4 | 72 | 64,836 | 900.50 | 901.3 | 900.0 | - | 900.0 | 901.3 | 72 | 900.50 | 0.43% |
| 2024-11-15 | 0 | 897.5 | 897.5 | - | - | - | 0 | 0 | - | 897.5 | 897.5 | - | - | - | 0 | - | 0.04% |
| 2024-11-14 | 0 | 897.1 | - | - | - | - | 0 | 0 | - | 897.1 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 897.1 | 895.5 | - | 897.1 | 897.1 | 34 | 30,501 | 897.09 | 897.1 | 895.5 | - | 897.1 | 897.1 | 34 | 897.09 | 0.05% |
| 2024-11-12 | 0 | 896.7 | - | - | 895.0 | 896.7 | 2,039 | 1,826,730 | 895.90 | 896.7 | - | - | 895.0 | 896.7 | 2,039 | 895.90 | 0.25% |
| 2024-11-11 | 0 | 894.5 | - | 896.0 | 894.5 | 895.3 | 52 | 46,535 | 894.90 | 894.5 | - | 896.0 | 894.5 | 895.3 | 52 | 894.90 | -0.09% |
| 2024-11-08 | 0 | 895.3 | - | 895.3 | 894.0 | 895.3 | 16 | 14,319 | 894.94 | 895.3 | - | 895.3 | 894.0 | 895.3 | 16 | 894.94 | 0.15% |
| 2024-11-07 | 0 | 894.0 | 888.8 | 896.0 | 894.0 | 894.0 | 24 | 21,454 | 893.92 | 894.0 | 888.8 | 896.0 | 894.0 | 894.0 | 24 | 893.92 | -0.15% |
| 2024-11-06 | 0 | 895.3 | 895.3 | 896.0 | 895.3 | 895.3 | 33 | 29,544 | 895.27 | 895.3 | 895.3 | 896.0 | 895.3 | 895.3 | 33 | 895.27 | 0.00% |
| 2024-11-05 | 0 | 895.3 | - | 895.3 | - | - | 0 | 0 | - | 895.3 | - | 895.3 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 895.3 | - | 895.3 | 895.3 | 895.3 | 22 | 19,696 | 895.27 | 895.3 | - | 895.3 | 895.3 | 895.3 | 22 | 895.27 | 0.00% |
| 2024-11-01 | 0 | 895.3 | 892.3 | 895.3 | - | - | 0 | 0 | - | 895.3 | 892.3 | 895.3 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 895.3 | 892.3 | 895.3 | 895.3 | 895.3 | 1 | 895 | 895.00 | 895.3 | 892.3 | 895.3 | 895.3 | 895.3 | 1 | 895.00 | 0.00% |
| 2024-10-30 | 0 | 895.3 | 893.0 | - | 895.3 | 895.3 | 1 | 895 | 895.00 | 895.3 | 893.0 | - | 895.3 | 895.3 | 1 | 895.00 | 0.26% |
| 2024-10-29 | 0 | 893.0 | - | - | 893.0 | 893.0 | 125 | 111,625 | 893.00 | 893.0 | - | - | 893.0 | 893.0 | 125 | 893.00 | 0.00% |
| 2024-10-28 | 0 | 893.0 | 892.2 | - | 893.0 | 893.0 | 6 | 5,358 | 893.00 | 893.0 | 892.2 | - | 893.0 | 893.0 | 6 | 893.00 | 0.10% |
| 2024-10-25 | 0 | 892.1 | - | - | - | - | 0 | 0 | - | 892.1 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 892.1 | - | - | - | - | 0 | 0 | - | 892.1 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 892.1 | 892.1 | - | 892.1 | 892.1 | 11 | 9,813 | 892.09 | 892.1 | 892.1 | - | 892.1 | 892.1 | 11 | 892.09 | 0.01% |
| 2024-10-22 | 0 | 892.0 | - | - | - | - | 0 | 0 | - | 892.0 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 892.0 | 892.0 | - | 892.0 | 892.0 | 10 | 8,920 | 892.00 | 892.0 | 892.0 | - | 892.0 | 892.0 | 10 | 892.00 | 0.13% |
| 2024-10-18 | 0 | 890.8 | - | 893.5 | 890.8 | 894.0 | 62 | 55,343 | 892.63 | 890.8 | - | 893.5 | 890.8 | 894.0 | 62 | 892.63 | -0.16% |
| 2024-10-17 | 0 | 892.2 | 891.1 | 892.2 | 891.2 | 892.2 | 5 | 4,459 | 891.80 | 892.2 | 891.1 | 892.2 | 891.2 | 892.2 | 5 | 891.80 | 0.18% |
| 2024-10-16 | 0 | 890.6 | - | 891.9 | - | - | 0 | 0 | - | 890.6 | - | 891.9 | - | - | 0 | - | 0.03% |
| 2024-10-15 | 0 | 890.3 | - | 892.0 | - | - | 0 | 0 | - | 890.3 | - | 892.0 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 890.3 | - | 892.5 | 890.3 | 890.3 | 1,100 | 979,330 | 890.30 | 890.3 | - | 892.5 | 890.3 | 890.3 | 1,100 | 890.30 | -0.28% |
| 2024-10-10 | 0 | 892.8 | - | 892.8 | 890.1 | 893.0 | 689 | 615,120 | 892.77 | 892.8 | - | 892.8 | 890.0 | 893.0 | 689 | 892.77 | 0.31% |
| 2024-10-09 | 0 | 890.1 | - | 890.8 | 890.1 | 890.8 | 485 | 431,678 | 890.06 | 890.0 | - | 890.8 | 890.0 | 890.8 | 485 | 890.06 | -0.08% |
| 2024-10-08 | 0 | 890.8 | 890.0 | 890.8 | 890.8 | 890.8 | 1,559 | 1,388,756 | 890.80 | 890.8 | 890.0 | 890.8 | 890.8 | 890.8 | 1,559 | 890.80 | 0.06% |
| 2024-10-07 | 0 | 890.3 | - | 890.9 | 888.4 | 890.3 | 189 | 168,035 | 889.07 | 890.3 | - | 890.9 | 888.4 | 890.3 | 189 | 889.07 | 0.23% |
| 2024-10-04 | 0 | 888.3 | 888.2 | 888.7 | 887.7 | 888.1 | 158 | 140,294 | 887.94 | 888.3 | 888.2 | 888.7 | 887.7 | 888.1 | 158 | 887.94 | 0.06% |
| 2024-10-03 | 0 | 887.7 | 887.3 | 888.7 | 887.7 | 887.8 | 340 | 301,834 | 887.75 | 887.7 | 887.3 | 888.7 | 887.7 | 887.8 | 340 | 887.75 | 0.21% |
| 2024-10-02 | 0 | 885.8 | 885.8 | 888.8 | 882.5 | 885.8 | 1,310 | 1,158,826 | 884.60 | 885.8 | 885.8 | 888.8 | 882.5 | 885.8 | 1,310 | 884.60 | 0.12% |
| 2024-09-30 | 0 | 884.7 | 884.7 | 888.8 | 880.0 | 885.0 | 108,505 | 95,786,271 | 882.78 | 884.7 | 884.7 | 888.8 | 880.0 | 885.0 | 108,505 | 882.78 | -0.03% |
| 2024-09-27 | 0 | 885.0 | - | 885.0 | 887.0 | 890.0 | 21,878 | 19,425,035 | 887.88 | 885.0 | - | 885.0 | 887.0 | 890.0 | 21,878 | 887.88 | -0.62% |
| 2024-09-26 | 0 | 890.5 | - | 890.5 | 884.4 | 891.6 | 9,011 | 8,008,294 | 888.72 | 890.5 | - | 890.5 | 884.4 | 891.6 | 9,011 | 888.72 | -0.12% |
| 2024-09-25 | 0 | 891.6 | - | - | 891.6 | 891.6 | 280 | 249,648 | 891.60 | 891.6 | - | - | 891.6 | 891.6 | 280 | 891.60 | -0.25% |
| 2024-09-24 | 0 | 893.8 | - | 894.0 | - | - | 0 | 0 | - | 893.8 | - | 894.0 | - | - | 0 | - | -0.03% |
| 2024-09-23 | 0 | 894.1 | - | 894.1 | 893.7 | 894.2 | 345 | 308,459 | 894.08 | 894.1 | - | 894.1 | 893.7 | 894.2 | 345 | 894.08 | 0.04% |
| 2024-09-20 | 0 | 893.7 | 893.7 | - | - | - | 0 | 0 | - | 893.7 | 893.7 | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 893.7 | 892.0 | - | - | - | 0 | 0 | - | 893.7 | 892.0 | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 893.7 | - | - | - | - | 0 | 0 | - | 893.7 | - | - | - | - | 0 | - | -0.04% |
| 2024-09-16 | 0 | 894.1 | - | - | - | - | 0 | 0 | - | 894.1 | - | - | - | - | 0 | - | -0.04% |
| 2024-09-13 | 0 | 894.5 | - | - | 894.5 | 894.5 | 560 | 500,892 | 894.45 | 894.5 | - | - | 894.5 | 894.5 | 560 | 894.45 | 0.06% |
| 2024-09-12 | 0 | 893.9 | 892.0 | - | - | - | 0 | 0 | - | 893.9 | 892.0 | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 893.9 | - | - | 893.2 | 894.1 | 1,208 | 1,079,954 | 894.00 | 893.9 | - | - | 893.2 | 894.0 | 1,208 | 894.00 | 0.08% |
| 2024-09-10 | 0 | 893.2 | 893.2 | - | 893.2 | 893.2 | 649 | 579,686 | 893.20 | 893.2 | 893.2 | - | 893.2 | 893.2 | 649 | 893.20 | 0.17% |
| 2024-09-09 | 0 | 891.7 | 891.7 | - | 891.4 | 891.5 | 1,283 | 1,143,659 | 891.39 | 891.7 | 891.7 | - | 891.3 | 891.5 | 1,283 | 891.39 | 0.04% |
| 2024-09-05 | 0 | 891.4 | - | 891.4 | 891.4 | 891.4 | 300 | 267,405 | 891.35 | 891.3 | - | 891.3 | 891.3 | 891.3 | 300 | 891.35 | 0.14% |
| 2024-09-04 | 0 | 890.1 | - | 890.5 | 890.0 | 890.1 | 1,128 | 1,004,048 | 890.11 | 890.1 | - | 890.5 | 890.0 | 890.1 | 1,128 | 890.11 | 0.04% |
| 2024-09-03 | 0 | 889.7 | - | 890.5 | 889.6 | 889.6 | 1 | 889 | 889.00 | 889.7 | - | 890.5 | 889.6 | 889.6 | 1 | 889.00 | 0.02% |
| 2024-09-02 | 0 | 889.5 | - | 891.0 | 889.0 | 889.0 | 2 | 1,778 | 889.00 | 889.5 | - | 891.0 | 889.0 | 889.0 | 2 | 889.00 | 0.06% |
| 2024-08-30 | 0 | 889.0 | - | 891.3 | 889.0 | 890.0 | 1,727 | 1,535,337 | 889.02 | 889.0 | - | 891.3 | 889.0 | 890.0 | 1,727 | 889.02 | -0.11% |
| 2024-08-29 | 0 | 890.0 | 889.4 | 890.5 | - | - | 0 | 0 | - | 890.0 | 889.4 | 890.5 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 890.0 | - | 890.0 | - | - | 100 | 89,000 | 890.00 | 890.0 | - | 890.0 | - | - | 100 | 890.00 | -0.15% |
| 2024-08-27 | 0 | 891.3 | - | 891.3 | 889.3 | 891.4 | 412 | 366,834 | 890.37 | 891.3 | - | 891.3 | 889.3 | 891.4 | 412 | 890.37 | 0.19% |
| 2024-08-26 | 0 | 889.7 | - | 889.7 | 890.0 | 890.0 | 24 | 21,360 | 890.00 | 889.7 | - | 889.7 | 890.0 | 890.0 | 24 | 890.00 | 0.02% |
| 2024-08-23 | 0 | 889.5 | - | 890.0 | 889.5 | 889.5 | 850 | 756,075 | 889.50 | 889.5 | - | 890.0 | 889.5 | 889.5 | 850 | 889.50 | 0.00% |
| 2024-08-22 | 0 | 889.5 | - | 889.5 | 889.5 | 889.5 | 111 | 98,734 | 889.50 | 889.5 | - | 889.5 | 889.5 | 889.5 | 111 | 889.50 | 0.00% |
| 2024-08-21 | 0 | 889.5 | 888.8 | 889.5 | 888.2 | 889.5 | 31 | 27,569 | 889.32 | 889.5 | 888.8 | 889.5 | 888.2 | 889.5 | 31 | 889.32 | 0.06% |
| 2024-08-20 | 0 | 889.0 | 888.0 | 889.5 | - | - | 0 | 0 | - | 889.0 | 888.0 | 889.5 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 889.0 | 888.0 | 889.5 | - | - | 0 | 0 | - | 889.0 | 888.0 | 889.5 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 889.0 | 889.0 | 889.5 | - | - | 0 | 0 | - | 889.0 | 889.0 | 889.5 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 889.0 | 888.1 | 889.5 | 889.0 | 889.5 | 212 | 188,474 | 889.03 | 889.0 | 888.0 | 889.5 | 889.0 | 889.5 | 212 | 889.03 | 0.17% |
| 2024-08-14 | 0 | 887.5 | 887.0 | 889.5 | 887.5 | 887.5 | 1 | 887 | 887.00 | 887.5 | 887.0 | 889.5 | 887.5 | 887.5 | 1 | 887.00 | 0.06% |
| 2024-08-13 | 0 | 887.0 | - | 889.0 | 887.0 | 890.0 | 1,196 | 1,061,589 | 887.62 | 887.0 | - | 889.0 | 887.0 | 890.0 | 1,196 | 887.62 | -0.44% |
| 2024-08-12 | 0 | 891.0 | 888.8 | 891.0 | 890.5 | 891.3 | 1,756 | 1,564,135 | 890.74 | 891.0 | 888.8 | 891.0 | 890.5 | 891.3 | 1,756 | 890.74 | 0.24% |
| 2024-08-09 | 0 | 888.8 | 888.8 | 890.5 | 888.8 | 890.6 | 582 | 518,278 | 890.51 | 888.8 | 888.8 | 890.5 | 888.8 | 890.5 | 582 | 890.51 | -0.10% |
| 2024-08-08 | 0 | 889.7 | 886.5 | 891.5 | 890.0 | 891.3 | 12,251 | 10,906,571 | 890.26 | 889.7 | 886.5 | 891.5 | 890.0 | 891.3 | 12,251 | 890.26 | -0.04% |
| 2024-08-07 | 0 | 890.0 | 890.0 | 891.5 | 890.0 | 890.0 | 3,290 | 2,928,100 | 890.00 | 890.0 | 890.0 | 891.5 | 890.0 | 890.0 | 3,290 | 890.00 | 0.00% |
| 2024-08-06 | 0 | 890.0 | - | 890.0 | 888.9 | 890.0 | 2,351 | 2,092,011 | 889.84 | 890.0 | - | 890.0 | 888.9 | 890.0 | 2,351 | 889.84 | 0.12% |
| 2024-08-05 | 0 | 888.9 | 888.9 | 890.0 | 885.1 | 888.8 | 12,126 | 10,769,092 | 888.10 | 888.9 | 888.9 | 890.0 | 885.1 | 888.8 | 12,126 | 888.10 | -0.08% |
| 2024-08-02 | 0 | 889.6 | 889.6 | 890.0 | 889.6 | 889.9 | 2 | 1,779 | 889.50 | 889.6 | 889.6 | 890.0 | 889.5 | 889.8 | 2 | 889.50 | 0.03% |
| 2024-08-01 | 0 | 889.3 | 889.3 | - | 888.4 | 889.4 | 371 | 329,782 | 888.90 | 889.3 | 889.3 | - | 888.4 | 889.3 | 371 | 888.90 | 0.10% |
| 2024-07-31 | 0 | 888.5 | 888.3 | 889.4 | 888.3 | 889.4 | 882 | 784,311 | 889.24 | 888.5 | 888.3 | 889.3 | 888.3 | 889.3 | 882 | 889.24 | -0.06% |
| 2024-07-30 | 0 | 889.0 | 889.0 | 889.4 | 889.0 | 889.4 | 170 | 151,182 | 889.31 | 889.0 | 889.0 | 889.3 | 889.0 | 889.3 | 170 | 889.31 | -0.04% |
| 2024-07-29 | 0 | 889.4 | 888.5 | 889.4 | 889.5 | 889.5 | 1 | 889 | 889.00 | 889.3 | 888.5 | 889.3 | 889.5 | 889.5 | 1 | 889.00 | 0.10% |
| 2024-07-26 | 0 | 888.5 | 888.5 | 889.5 | 888.0 | 888.0 | 1 | 888 | 888.00 | 888.5 | 888.5 | 889.5 | 888.0 | 888.0 | 1 | 888.00 | -0.13% |
| 2024-07-25 | 0 | 889.7 | 889.0 | - | 889.7 | 889.7 | 20 | 17,794 | 889.70 | 889.7 | 889.0 | - | 889.7 | 889.7 | 20 | 889.70 | 0.14% |
| 2024-07-24 | 0 | 888.5 | 888.5 | 888.8 | 888.5 | 888.6 | 15 | 13,327 | 888.47 | 888.5 | 888.5 | 888.8 | 888.5 | 888.6 | 15 | 888.47 | -0.03% |
| 2024-07-23 | 0 | 888.8 | 888.6 | 888.8 | 888.8 | 888.8 | 11 | 9,776 | 888.73 | 888.8 | 888.6 | 888.8 | 888.8 | 888.8 | 11 | 888.73 | 0.00% |
| 2024-07-22 | 0 | 888.8 | 888.4 | 888.8 | - | - | 0 | 0 | - | 888.8 | 888.4 | 888.8 | - | - | 0 | - | -0.01% |
| 2024-07-19 | 0 | 888.8 | 888.5 | 888.8 | 888.8 | 888.8 | 45 | 39,996 | 888.80 | 888.8 | 888.5 | 888.8 | 888.8 | 888.8 | 45 | 888.80 | 0.00% |
| 2024-07-18 | 0 | 888.8 | 888.5 | 888.8 | 888.0 | 888.8 | 144 | 127,951 | 888.55 | 888.8 | 888.5 | 888.8 | 888.0 | 888.8 | 144 | 888.55 | 0.15% |
| 2024-07-17 | 0 | 887.5 | 887.5 | 888.5 | 887.5 | 887.5 | 10 | 8,875 | 887.50 | 887.5 | 887.5 | 888.5 | 887.5 | 887.5 | 10 | 887.50 | -0.06% |
| 2024-07-16 | 0 | 888.0 | 887.5 | 888.0 | 888.0 | 888.0 | 1 | 888 | 888.00 | 888.0 | 887.5 | 888.0 | 888.0 | 888.0 | 1 | 888.00 | 0.00% |
| 2024-07-15 | 0 | 888.0 | 887.5 | 888.0 | - | - | 0 | 0 | - | 888.0 | 887.5 | 888.0 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 888.0 | 887.5 | 888.0 | 888.0 | 888.0 | 1 | 888 | 888.00 | 888.0 | 887.5 | 888.0 | 888.0 | 888.0 | 1 | 888.00 | 0.06% |
| 2024-07-11 | 0 | 887.5 | 887.5 | 900.0 | 887.5 | 887.5 | 720 | 639,000 | 887.50 | 887.5 | 887.5 | 900.0 | 887.5 | 887.5 | 720 | 887.50 | 0.06% |
| 2024-07-10 | 0 | 887.0 | - | 900.0 | 887.0 | 891.4 | 180 | 160,012 | 888.96 | 887.0 | - | 900.0 | 887.0 | 891.4 | 180 | 888.96 | -0.49% |
| 2024-07-09 | 0 | 891.4 | 886.6 | - | 885.5 | 891.4 | 483 | 428,437 | 887.03 | 891.4 | 886.6 | - | 885.5 | 891.4 | 483 | 887.03 | 0.55% |
| 2024-07-08 | 0 | 886.5 | 886.0 | - | 886.0 | 886.7 | 840 | 744,751 | 886.61 | 886.5 | 886.0 | - | 886.0 | 886.7 | 840 | 886.61 | 0.05% |
| 2024-07-05 | 0 | 886.1 | 885.0 | - | 886.0 | 886.1 | 2,085 | 1,847,508 | 886.09 | 886.0 | 885.0 | - | 886.0 | 886.1 | 2,085 | 886.09 | 0.03% |
| 2024-07-04 | 0 | 885.8 | 884.8 | 886.0 | 885.8 | 885.8 | 1,431 | 1,267,535 | 885.77 | 885.8 | 884.8 | 886.0 | 885.8 | 885.8 | 1,431 | 885.77 | 0.00% |
| 2024-07-03 | 0 | 885.8 | 885.0 | 886.0 | 885.8 | 886.0 | 1,349 | 1,194,944 | 885.80 | 885.8 | 885.0 | 886.0 | 885.8 | 886.0 | 1,349 | 885.80 | 0.00% |
| 2024-07-02 | 0 | 885.8 | 885.8 | 886.0 | 884.7 | 885.9 | 1,480 | 1,310,815 | 885.69 | 885.8 | 885.8 | 886.0 | 884.7 | 885.9 | 1,480 | 885.69 | 0.12% |
| 2024-06-28 | 0 | 884.8 | 884.3 | 884.8 | 884.3 | 884.8 | 3,178 | 2,810,997 | 884.52 | 884.8 | 884.3 | 884.8 | 884.3 | 884.8 | 3,178 | 884.52 | 0.05% |
| 2024-06-27 | 0 | 884.3 | 884.3 | 884.5 | 884.2 | 884.4 | 6,667 | 5,895,554 | 884.29 | 884.3 | 884.3 | 884.5 | 884.2 | 884.4 | 6,667 | 884.29 | 0.10% |
| 2024-06-26 | 0 | 883.4 | 883.4 | 883.8 | 883.1 | 883.8 | 381 | 336,634 | 883.55 | 883.4 | 883.4 | 883.8 | 883.1 | 883.8 | 381 | 883.55 | -0.01% |
| 2024-06-25 | 0 | 883.5 | 883.5 | 884.5 | 883.1 | 883.5 | 509 | 449,476 | 883.06 | 883.5 | 883.5 | 884.5 | 883.0 | 883.5 | 509 | 883.06 | 0.06% |
| 2024-06-24 | 0 | 883.0 | 882.5 | 883.0 | 883.8 | 883.8 | 45 | 39,768 | 883.73 | 883.0 | 882.5 | 883.0 | 883.8 | 883.8 | 45 | 883.73 | 0.00% |
| 2024-06-21 | 0 | 883.0 | - | 884.5 | 882.9 | 883.0 | 128 | 113,022 | 882.98 | 883.0 | - | 884.5 | 882.9 | 883.0 | 128 | 882.98 | -0.01% |
| 2024-06-20 | 0 | 883.1 | - | - | 883.2 | 883.2 | 70 | 61,820 | 883.14 | 883.1 | - | - | 883.2 | 883.2 | 70 | 883.14 | -0.01% |
| 2024-06-19 | 0 | 883.2 | - | 883.4 | 883.0 | 883.5 | 423 | 373,614 | 883.25 | 883.2 | - | 883.3 | 883.0 | 883.5 | 423 | 883.25 | 0.02% |
| 2024-06-18 | 0 | 883.0 | - | - | 883.0 | 883.2 | 2,006 | 1,771,602 | 883.15 | 883.0 | - | - | 883.0 | 883.2 | 2,006 | 883.15 | -0.02% |
| 2024-06-17 | 0 | 883.2 | 882.5 | - | 882.5 | 883.2 | 97 | 85,615 | 882.63 | 883.2 | 882.5 | - | 882.5 | 883.2 | 97 | 882.63 | 0.07% |
| 2024-06-14 | 0 | 882.6 | 882.6 | 883.2 | 882.5 | 882.8 | 16 | 14,120 | 882.50 | 882.5 | 882.5 | 883.2 | 882.5 | 882.8 | 16 | 882.50 | 0.01% |
| 2024-06-13 | 0 | 882.5 | 882.1 | 892.9 | 882.3 | 882.5 | 4,940 | 4,359,487 | 882.49 | 882.5 | 882.1 | 892.9 | 882.3 | 882.5 | 4,940 | 882.49 | 0.05% |
| 2024-06-12 | 0 | 882.1 | - | - | 882.1 | 882.4 | 1,701 | 1,500,772 | 882.29 | 882.1 | - | - | 882.1 | 882.3 | 1,701 | 882.29 | -0.01% |
| 2024-06-11 | 0 | 882.2 | 881.7 | 890.0 | 882.2 | 882.2 | 1 | 882 | 882.00 | 882.2 | 881.7 | 890.0 | 882.2 | 882.2 | 1 | 882.00 | 0.06% |
| 2024-06-07 | 0 | 881.7 | - | - | 881.4 | 881.8 | 1,091 | 961,944 | 881.71 | 881.7 | - | - | 881.4 | 881.8 | 1,091 | 881.71 | 0.03% |
| 2024-06-06 | 0 | 881.4 | - | - | 881.4 | 881.6 | 866 | 763,392 | 881.52 | 881.4 | - | - | 881.4 | 881.6 | 866 | 881.52 | 0.00% |
| 2024-06-05 | 0 | 881.4 | 880.3 | - | 881.4 | 881.6 | 29 | 25,560 | 881.38 | 881.4 | 880.3 | - | 881.4 | 881.5 | 29 | 881.38 | -0.08% |
| 2024-06-04 | 0 | 882.1 | - | - | 881.4 | 882.4 | 115 | 101,474 | 882.38 | 882.1 | - | - | 881.3 | 882.4 | 115 | 882.38 | -0.03% |
| 2024-06-03 | 0 | 882.4 | 881.2 | - | 881.2 | 882.4 | 1,046 | 921,791 | 881.25 | 882.4 | 881.2 | - | 881.2 | 882.4 | 1,046 | 881.25 | 0.09% |
| 2024-05-31 | 0 | 881.6 | 879.7 | 881.6 | 881.2 | 881.8 | 274 | 241,495 | 881.37 | 881.6 | 879.7 | 881.6 | 881.2 | 881.8 | 274 | 881.37 | 0.05% |
| 2024-05-30 | 0 | 881.2 | 881.2 | - | 881.0 | 881.3 | 303 | 266,979 | 881.12 | 881.2 | 881.2 | - | 881.0 | 881.3 | 303 | 881.12 | 0.02% |
| 2024-05-29 | 0 | 881.0 | 880.2 | - | 881.0 | 881.0 | 744 | 655,463 | 881.00 | 881.0 | 880.2 | - | 881.0 | 881.0 | 744 | 881.00 | 0.09% |
| 2024-05-28 | 0 | 880.2 | 879.7 | - | 879.7 | 880.2 | 916 | 806,253 | 880.19 | 880.2 | 879.7 | - | 879.7 | 880.2 | 916 | 880.19 | 0.06% |
| 2024-05-27 | 0 | 879.7 | 879.7 | - | - | - | 0 | 0 | - | 879.7 | 879.7 | - | - | - | 0 | - | 0.01% |
| 2024-05-24 | 0 | 879.7 | 879.7 | - | 879.7 | 879.7 | 9 | 7,916 | 879.56 | 879.7 | 879.7 | - | 879.7 | 879.7 | 9 | 879.56 | 0.00% |
| 2024-05-23 | 0 | 879.7 | - | - | 879.4 | 879.7 | 1,207 | 1,061,747 | 879.66 | 879.7 | - | - | 879.4 | 879.7 | 1,207 | 879.66 | 0.08% |
| 2024-05-22 | 0 | 879.0 | 877.0 | - | 878.1 | 879.0 | 1,091 | 958,084 | 878.17 | 879.0 | 877.0 | - | 878.1 | 879.0 | 1,091 | 878.17 | 0.06% |
| 2024-05-21 | 0 | 878.4 | - | - | 877.0 | 878.5 | 280 | 245,813 | 877.90 | 878.4 | - | - | 877.0 | 878.5 | 280 | 877.90 | 0.16% |
| 2024-05-20 | 0 | 877.0 | - | - | 877.0 | 878.4 | 129 | 113,267 | 878.04 | 877.0 | - | - | 877.0 | 878.4 | 129 | 878.04 | -0.11% |
| 2024-05-17 | 0 | 878.0 | 877.6 | 883.6 | 876.9 | 878.5 | 9,108 | 7,989,617 | 877.21 | 878.0 | 877.6 | 883.5 | 876.9 | 878.5 | 9,108 | 877.21 | -0.06% |
| 2024-05-16 | 0 | 878.5 | - | - | 878.5 | 878.9 | 501 | 440,328 | 878.90 | 878.5 | - | - | 878.5 | 878.9 | 501 | 878.90 | 0.05% |
| 2024-05-14 | 0 | 878.1 | - | - | 878.1 | 879.4 | 1,192 | 1,048,137 | 879.31 | 878.0 | - | - | 878.0 | 879.3 | 1,192 | 879.31 | -0.15% |
| 2024-05-13 | 0 | 879.4 | - | - | 878.3 | 879.6 | 302 | 265,335 | 878.59 | 879.3 | - | - | 878.3 | 879.5 | 302 | 878.59 | 0.04% |
| 2024-05-10 | 0 | 879.0 | 878.3 | - | 879.0 | 879.4 | 2,011 | 1,768,369 | 879.35 | 879.0 | 878.3 | - | 879.0 | 879.3 | 2,011 | 879.35 | -0.03% |
| 2024-05-09 | 0 | 879.3 | 878.2 | - | 878.7 | 879.3 | 1,703 | 1,497,396 | 879.27 | 879.3 | 878.2 | - | 878.7 | 879.3 | 1,703 | 879.27 | 0.02% |
| 2024-05-08 | 0 | 879.2 | 878.6 | - | 879.2 | 879.3 | 6 | 5,275 | 879.17 | 879.2 | 878.6 | - | 879.2 | 879.3 | 6 | 879.17 | -0.01% |
| 2024-05-07 | 0 | 879.3 | 878.6 | - | 879.4 | 879.7 | 2 | 1,759 | 879.50 | 879.3 | 878.6 | - | 879.4 | 879.7 | 2 | 879.50 | 0.07% |
| 2024-05-06 | 0 | 878.6 | 878.6 | - | 878.2 | 878.6 | 96 | 84,343 | 878.57 | 878.6 | 878.5 | - | 878.2 | 878.6 | 96 | 878.57 | 0.05% |
| 2024-05-03 | 0 | 878.2 | - | - | 877.8 | 878.2 | 896 | 786,567 | 877.86 | 878.2 | - | - | 877.8 | 878.2 | 896 | 877.86 | 0.02% |
| 2024-05-02 | 0 | 878.0 | - | - | 878.0 | 878.4 | 152 | 133,494 | 878.25 | 878.0 | - | - | 878.0 | 878.4 | 152 | 878.25 | 0.01% |
| 2024-04-30 | 0 | 877.9 | 877.9 | - | - | - | 0 | 0 | - | 877.9 | 877.8 | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 877.9 | 877.9 | - | - | - | 0 | 0 | - | 877.9 | 877.9 | - | - | - | 0 | - | 0.02% |
| 2024-04-26 | 0 | 877.8 | 877.1 | - | 876.8 | 878.5 | 4,866 | 4,271,386 | 877.80 | 877.8 | 877.1 | - | 876.8 | 878.5 | 4,866 | 877.80 | 0.09% |
| 2024-04-25 | 0 | 877.0 | - | - | 876.8 | 877.7 | 1,700 | 1,490,654 | 876.86 | 877.0 | - | - | 876.8 | 877.7 | 1,700 | 876.86 | -0.08% |
| 2024-04-24 | 0 | 877.7 | 877.7 | - | 877.4 | 877.4 | 10 | 8,774 | 877.40 | 877.7 | 877.7 | - | 877.4 | 877.4 | 10 | 877.40 | -0.10% |
| 2024-04-23 | 0 | 878.5 | 878.1 | 878.5 | 878.6 | 878.6 | 18 | 15,814 | 878.56 | 878.5 | 878.0 | 878.5 | 878.6 | 878.6 | 18 | 878.56 | 0.05% |
| 2024-04-22 | 0 | 878.1 | - | - | 876.9 | 878.1 | 93 | 81,643 | 877.88 | 878.0 | - | - | 876.8 | 878.0 | 93 | 877.88 | 0.06% |
| 2024-04-19 | 0 | 877.5 | - | - | 877.5 | 877.6 | 1,490 | 1,307,522 | 877.53 | 877.5 | - | - | 877.5 | 877.5 | 1,490 | 877.53 | 0.15% |
| 2024-04-18 | 0 | 876.2 | 876.2 | - | - | - | 0 | 0 | - | 876.2 | 876.2 | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 876.2 | - | - | 876.1 | 876.2 | 1,036 | 907,691 | 876.15 | 876.2 | - | - | 876.1 | 876.2 | 1,036 | 876.15 | 0.00% |
| 2024-04-16 | 0 | 876.2 | - | - | - | - | 0 | 0 | - | 876.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 876.2 | - | - | 876.2 | 877.6 | 1,403 | 1,229,650 | 876.44 | 876.2 | - | - | 876.2 | 877.5 | 1,403 | 876.44 | 0.01% |
| 2024-04-12 | 0 | 876.1 | - | 876.4 | 876.1 | 876.1 | 122 | 106,883 | 876.09 | 876.1 | - | 876.4 | 876.0 | 876.1 | 122 | 876.09 | 0.03% |
| 2024-04-11 | 0 | 875.9 | - | 876.5 | - | - | 0 | 0 | - | 875.8 | - | 876.5 | - | - | 0 | - | 0.05% |
| 2024-04-10 | 0 | 875.4 | - | 876.5 | 868.5 | 876.5 | 5,312 | 4,635,103 | 872.57 | 875.4 | - | 876.5 | 868.5 | 876.5 | 5,312 | 872.57 | -0.10% |
| 2024-04-09 | 0 | 876.3 | - | - | 876.3 | 876.3 | 949 | 831,608 | 876.30 | 876.3 | - | - | 876.3 | 876.3 | 949 | 876.30 | 0.02% |
| 2024-04-08 | 0 | 876.2 | - | - | 875.9 | 876.2 | 1,160 | 1,016,216 | 876.05 | 876.2 | - | - | 875.9 | 876.2 | 1,160 | 876.05 | 0.21% |
| 2024-04-05 | 0 | 874.4 | - | 874.6 | 874.3 | 874.6 | 720 | 629,562 | 874.39 | 874.3 | - | 874.6 | 874.3 | 874.6 | 720 | 874.39 | 0.03% |
| 2024-04-03 | 0 | 874.1 | - | 874.5 | - | - | 0 | 0 | - | 874.0 | - | 874.5 | - | - | 0 | - | 0.03% |
| 2024-04-02 | 0 | 873.8 | - | 874.0 | 873.5 | 874.0 | 1,737 | 1,517,698 | 873.75 | 873.8 | - | 874.0 | 873.5 | 874.0 | 1,737 | 873.75 | -0.01% |
| 2024-03-28 | 0 | 873.9 | - | - | - | - | 0 | 0 | - | 873.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 873.9 | - | - | 873.0 | 873.9 | 1,038 | 907,002 | 873.80 | 873.8 | - | - | 873.0 | 873.8 | 1,038 | 873.80 | 0.02% |
| 2024-03-26 | 0 | 873.7 | - | - | 873.1 | 873.7 | 750 | 655,162 | 873.55 | 873.7 | - | - | 873.1 | 873.7 | 750 | 873.55 | 0.18% |
| 2024-03-25 | 0 | 872.1 | - | - | 871.9 | 872.1 | 1,263 | 1,101,380 | 872.03 | 872.0 | - | - | 871.9 | 872.0 | 1,263 | 872.03 | -0.07% |
| 2024-03-22 | 0 | 872.7 | - | - | 871.5 | 872.7 | 4,880 | 4,253,276 | 871.57 | 872.7 | - | - | 871.5 | 872.7 | 4,880 | 871.57 | 0.12% |
| 2024-03-21 | 0 | 871.6 | - | - | 871.6 | 871.6 | 131 | 114,179 | 871.60 | 871.6 | - | - | 871.6 | 871.6 | 131 | 871.60 | -0.16% |
| 2024-03-20 | 0 | 873.0 | - | - | 873.0 | 873.0 | 10 | 8,730 | 873.00 | 873.0 | - | - | 873.0 | 873.0 | 10 | 873.00 | 0.04% |
| 2024-03-19 | 0 | 872.7 | - | - | 871.1 | 872.7 | 62 | 54,088 | 872.39 | 872.7 | - | - | 871.1 | 872.7 | 62 | 872.39 | 0.18% |
| 2024-03-18 | 0 | 871.1 | - | - | 871.1 | 871.1 | 891 | 776,350 | 871.32 | 871.1 | - | - | 871.1 | 871.1 | 891 | 871.32 | 0.02% |
| 2024-03-15 | 0 | 870.9 | 872.0 | 872.1 | 870.9 | 870.9 | 94 | 81,864 | 870.89 | 870.9 | 872.0 | 872.1 | 870.9 | 870.9 | 94 | 870.89 | -0.13% |
| 2024-03-14 | 0 | 872.1 | - | 872.1 | 872.1 | 872.1 | 400 | 348,820 | 872.05 | 872.0 | - | 872.1 | 872.0 | 872.0 | 400 | 872.05 | 0.00% |
| 2024-03-13 | 0 | 872.1 | 871.6 | 872.1 | 872.1 | 872.1 | 1,000 | 872,050 | 872.05 | 872.0 | 871.5 | 872.1 | 872.0 | 872.0 | 1,000 | 872.05 | 0.06% |
| 2024-03-12 | 0 | 871.6 | 871.6 | 872.1 | 871.6 | 871.6 | 10 | 8,715 | 871.50 | 871.5 | 871.5 | 872.1 | 871.5 | 871.5 | 10 | 871.50 | 0.02% |
| 2024-03-11 | 0 | 871.4 | - | 871.6 | - | - | 0 | 0 | - | 871.3 | - | 871.5 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 871.4 | 870.4 | 871.6 | 871.4 | 871.4 | 529 | 460,944 | 871.35 | 871.3 | 870.3 | 871.5 | 871.3 | 871.3 | 529 | 871.35 | 0.11% |
| 2024-03-07 | 0 | 870.4 | 870.3 | 871.6 | 870.4 | 871.5 | 1,054 | 917,511 | 870.50 | 870.3 | 870.3 | 871.5 | 870.3 | 871.5 | 1,054 | 870.50 | -0.13% |
| 2024-03-06 | 0 | 871.5 | - | 871.5 | - | - | 0 | 0 | - | 871.5 | - | 871.5 | - | - | 0 | - | -0.01% |
| 2024-03-05 | 0 | 871.6 | 871.1 | 871.6 | 871.8 | 871.9 | 1,065 | 928,563 | 871.89 | 871.5 | 871.0 | 871.5 | 871.8 | 871.9 | 1,065 | 871.89 | -0.04% |
| 2024-03-04 | 0 | 871.9 | 871.8 | 872.1 | 870.7 | 871.9 | 1,185 | 1,033,137 | 871.85 | 871.9 | 871.8 | 872.1 | 870.7 | 871.9 | 1,185 | 871.85 | 0.14% |
| 2024-03-01 | 0 | 870.7 | 871.8 | - | - | - | 0 | 0 | - | 870.7 | 871.8 | - | - | - | 0 | - | 0.05% |
| 2024-02-29 | 0 | 870.3 | 870.2 | - | 870.2 | 870.4 | 2,510 | 2,184,362 | 870.26 | 870.3 | 870.2 | - | 870.2 | 870.3 | 2,510 | 870.26 | 0.01% |
| 2024-02-28 | 0 | 870.2 | 870.2 | - | 870.2 | 870.2 | 440 | 382,866 | 870.15 | 870.2 | 870.2 | - | 870.2 | 870.2 | 440 | 870.15 | 0.07% |
| 2024-02-27 | 0 | 869.5 | - | - | - | - | 0 | 0 | - | 869.5 | - | - | - | - | 0 | - | 0.01% |
| 2024-02-26 | 0 | 869.4 | - | - | 869.2 | 869.2 | 18 | 15,644 | 869.11 | 869.4 | - | - | 869.2 | 869.2 | 18 | 869.11 | 0.03% |
| 2024-02-23 | 0 | 869.2 | - | 869.2 | 868.5 | 869.2 | 4,672 | 4,059,720 | 868.95 | 869.2 | - | 869.2 | 868.5 | 869.2 | 4,672 | 868.95 | 0.07% |
| 2024-02-22 | 0 | 868.5 | - | 868.5 | 868.5 | 869.2 | 2,800 | 2,432,420 | 868.72 | 868.5 | - | 868.5 | 868.5 | 869.2 | 2,800 | 868.72 | 0.02% |
| 2024-02-21 | 0 | 868.4 | - | 869.2 | 868.0 | 868.4 | 4,430 | 3,845,590 | 868.08 | 868.3 | - | 869.2 | 868.0 | 868.3 | 4,430 | 868.08 | -0.04% |
| 2024-02-20 | 0 | 868.7 | 868.7 | 869.2 | - | - | 0 | 0 | - | 868.7 | 868.7 | 869.2 | - | - | 0 | - | 0.06% |
| 2024-02-19 | 0 | 868.2 | - | 869.2 | 868.2 | 869.2 | 185 | 160,772 | 869.04 | 868.2 | - | 869.2 | 868.2 | 869.2 | 185 | 869.04 | -0.11% |
| 2024-02-16 | 0 | 869.1 | - | 869.2 | 869.1 | 869.2 | 198 | 172,095 | 869.17 | 869.1 | - | 869.2 | 869.1 | 869.2 | 198 | 869.17 | 0.04% |
| 2024-02-15 | 0 | 868.8 | - | - | 868.8 | 868.8 | 95 | 82,531 | 868.75 | 868.8 | - | - | 868.8 | 868.8 | 95 | 868.75 | 0.18% |
| 2024-02-14 | 0 | 867.2 | 859.6 | - | 867.1 | 867.2 | 907 | 786,460 | 867.10 | 867.2 | 859.5 | - | 867.1 | 867.2 | 907 | 867.10 | 0.01% |
| 2024-02-09 | 0 | 867.1 | - | 867.1 | 867.1 | 867.1 | 655 | 567,950 | 867.10 | 867.1 | - | 867.1 | 867.1 | 867.1 | 655 | 867.10 | 0.00% |
| 2024-02-08 | 0 | 867.1 | - | 867.1 | 867.1 | 867.1 | 13 | 11,272 | 867.08 | 867.1 | - | 867.1 | 867.1 | 867.1 | 13 | 867.08 | 0.00% |
| 2024-02-07 | 0 | 867.1 | - | 867.1 | 867.1 | 867.1 | 287 | 248,857 | 867.10 | 867.1 | - | 867.1 | 867.1 | 867.1 | 287 | 867.10 | 0.00% |
| 2024-02-06 | 0 | 867.1 | - | 867.1 | 867.1 | 867.1 | 54 | 46,823 | 867.09 | 867.1 | - | 867.1 | 867.1 | 867.1 | 54 | 867.09 | 0.00% |
| 2024-02-05 | 0 | 867.1 | - | 867.1 | 867.1 | 867.1 | 105 | 91,045 | 867.10 | 867.1 | - | 867.1 | 867.1 | 867.1 | 105 | 867.10 | 0.01% |
| 2024-02-02 | 0 | 867.1 | - | 867.1 | 867.1 | 867.1 | 2,080 | 1,803,564 | 867.10 | 867.0 | - | 867.1 | 867.0 | 867.1 | 2,080 | 867.10 | 0.12% |
| 2024-02-01 | 0 | 866.0 | 866.0 | - | 865.4 | 865.6 | 1,433 | 1,240,140 | 865.42 | 866.0 | 866.0 | - | 865.4 | 865.6 | 1,433 | 865.42 | 0.06% |
| 2024-01-31 | 0 | 865.5 | 865.2 | - | 865.4 | 865.4 | 1,000 | 865,350 | 865.35 | 865.5 | 865.2 | - | 865.3 | 865.3 | 1,000 | 865.35 | -0.10% |
| 2024-01-30 | 0 | 866.3 | - | 883.4 | 865.0 | 866.3 | 12,098 | 10,477,310 | 866.04 | 866.3 | - | 883.3 | 865.0 | 866.3 | 12,098 | 866.04 | 0.15% |
| 2024-01-29 | 0 | 865.0 | - | - | 865.0 | 865.1 | 1,020 | 882,350 | 865.05 | 865.0 | - | - | 865.0 | 865.0 | 1,020 | 865.05 | 0.05% |
| 2024-01-26 | 0 | 864.6 | - | - | - | - | 0 | 0 | - | 864.6 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 864.6 | - | 865.7 | 864.6 | 864.6 | 1,000 | 864,600 | 864.60 | 864.6 | - | 865.7 | 864.6 | 864.6 | 1,000 | 864.60 | -0.14% |
| 2024-01-24 | 0 | 865.8 | 865.5 | - | 865.8 | 866.5 | 6,586 | 5,705,610 | 866.32 | 865.8 | 865.5 | - | 865.8 | 866.5 | 6,586 | 866.32 | 0.00% |
| 2024-01-23 | 0 | 865.8 | 865.5 | - | 865.5 | 865.8 | 681 | 589,426 | 865.53 | 865.8 | 865.5 | - | 865.5 | 865.8 | 681 | 865.53 | 0.03% |
| 2024-01-22 | 0 | 865.5 | - | - | 865.5 | 865.5 | 176 | 152,328 | 865.50 | 865.5 | - | - | 865.5 | 865.5 | 176 | 865.50 | 0.10% |
| 2024-01-19 | 0 | 864.6 | 864.6 | 865.0 | 864.5 | 865.6 | 17 | 14,696 | 864.47 | 864.6 | 864.6 | 865.0 | 864.5 | 865.6 | 17 | 864.47 | -0.06% |
| 2024-01-18 | 0 | 865.2 | - | - | 865.2 | 865.3 | 1,085 | 938,738 | 865.20 | 865.2 | - | - | 865.2 | 865.3 | 1,085 | 865.20 | 0.08% |
| 2024-01-17 | 0 | 864.5 | 864.5 | - | 864.4 | 864.5 | 200 | 172,890 | 864.45 | 864.5 | 864.5 | - | 864.4 | 864.5 | 200 | 864.45 | 0.04% |
| 2024-01-16 | 0 | 864.2 | 864.2 | - | - | - | 0 | 0 | - | 864.2 | 864.2 | - | - | - | 0 | - | 0.06% |
| 2024-01-15 | 0 | 863.7 | 863.5 | - | 863.4 | 863.4 | 2 | 1,726 | 863.00 | 863.7 | 863.5 | - | 863.4 | 863.4 | 2 | 863.00 | 0.05% |
| 2024-01-12 | 0 | 863.2 | - | - | - | - | 0 | 0 | - | 863.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 863.2 | 863.2 | - | - | - | 0 | 0 | - | 863.2 | 863.2 | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 863.2 | - | - | 862.5 | 863.2 | 410 | 353,643 | 862.54 | 863.2 | - | - | 862.5 | 863.2 | 410 | 862.54 | 0.05% |
| 2024-01-09 | 0 | 862.8 | - | 862.9 | - | - | 0 | 0 | - | 862.8 | - | 862.8 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 862.8 | - | - | 862.8 | 862.8 | 69 | 59,529 | 862.74 | 862.8 | - | - | 862.8 | 862.8 | 69 | 862.74 | 0.08% |
| 2024-01-05 | 0 | 862.1 | - | - | - | - | 0 | 0 | - | 862.1 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 862.1 | - | - | 862.2 | 864.8 | 78 | 67,300 | 862.82 | 862.1 | - | - | 862.2 | 864.8 | 78 | 862.82 | 0.09% |
| 2024-01-03 | 0 | 861.4 | - | - | 861.3 | 862.6 | 133 | 114,600 | 861.65 | 861.3 | - | - | 861.3 | 862.6 | 133 | 861.65 | -0.14% |
| 2024-01-02 | 0 | 862.6 | 861.3 | - | 862.3 | 862.6 | 117 | 100,923 | 862.59 | 862.6 | 861.3 | - | 862.3 | 862.6 | 117 | 862.59 | 0.16% |
| 2023-12-29 | 0 | 861.3 | 859.8 | - | - | - | 0 | 0 | - | 861.3 | 859.8 | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 861.3 | 859.8 | - | - | - | 0 | 0 | - | 861.3 | 859.8 | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 861.3 | 859.8 | - | 861.3 | 861.5 | 113 | 97,336 | 861.38 | 861.3 | 859.8 | - | 861.3 | 861.5 | 113 | 861.38 | 0.17% |
| 2023-12-22 | 0 | 859.8 | 859.0 | - | - | - | 0 | 0 | - | 859.8 | 859.0 | - | - | - | 0 | - | 0.09% |
| 2023-12-21 | 0 | 859.0 | 859.0 | - | 859.0 | 859.0 | 15 | 12,885 | 859.00 | 859.0 | 859.0 | - | 859.0 | 859.0 | 15 | 859.00 | 0.06% |
| 2023-12-20 | 0 | 858.5 | - | - | 858.4 | 859.7 | 1,408 | 1,209,080 | 858.72 | 858.5 | - | - | 858.4 | 859.7 | 1,408 | 858.72 | -0.09% |
| 2023-12-19 | 0 | 859.2 | - | 860.0 | 858.8 | 860.0 | 3,653 | 3,140,321 | 859.66 | 859.2 | - | 860.0 | 858.8 | 860.0 | 3,653 | 859.66 | 0.01% |
| 2023-12-18 | 0 | 859.1 | - | 860.0 | 859.3 | 859.4 | 1,520 | 1,306,087 | 859.27 | 859.1 | - | 860.0 | 859.3 | 859.3 | 1,520 | 859.27 | -0.10% |
| 2023-12-15 | 0 | 860.0 | 860.0 | - | 858.0 | 860.0 | 1,842 | 1,583,494 | 859.66 | 860.0 | 860.0 | - | 858.0 | 860.0 | 1,842 | 859.66 | 0.05% |
| 2023-12-14 | 0 | 859.6 | 859.0 | - | 859.0 | 859.6 | 5,546 | 4,764,337 | 859.06 | 859.5 | 859.0 | - | 859.0 | 859.5 | 5,546 | 859.06 | 0.06% |
| 2023-12-13 | 0 | 859.0 | - | 859.0 | 858.4 | 859.4 | 7,816 | 6,716,320 | 859.30 | 859.0 | - | 859.0 | 858.4 | 859.3 | 7,816 | 859.30 | 0.15% |
| 2023-12-12 | 0 | 857.8 | - | - | 857.8 | 859.0 | 21,837 | 18,755,936 | 858.91 | 857.8 | - | - | 857.8 | 859.0 | 21,837 | 858.91 | -0.15% |
| 2023-12-11 | 0 | 859.0 | 859.0 | - | 859.0 | 859.1 | 1,539 | 1,322,006 | 859.00 | 859.0 | 859.0 | - | 859.0 | 859.0 | 1,539 | 859.00 | 0.15% |
| 2023-12-08 | 0 | 857.7 | - | - | 857.7 | 857.7 | 31 | 26,588 | 857.68 | 857.7 | - | - | 857.7 | 857.7 | 31 | 857.68 | 0.00% |
| 2023-12-07 | 0 | 857.7 | - | - | 857.7 | 857.7 | 2,511 | 2,153,559 | 857.65 | 857.7 | - | - | 857.7 | 857.7 | 2,511 | 857.65 | -0.12% |
| 2023-12-06 | 0 | 858.8 | - | - | 858.8 | 858.9 | 335 | 287,698 | 858.80 | 858.8 | - | - | 858.8 | 858.9 | 335 | 858.80 | -0.01% |
| 2023-12-05 | 0 | 858.8 | - | - | 858.8 | 858.8 | 10 | 8,588 | 858.80 | 858.8 | - | - | 858.8 | 858.8 | 10 | 858.80 | 0.01% |
| 2023-12-04 | 0 | 858.8 | - | 858.8 | 857.5 | 858.9 | 805 | 690,784 | 858.12 | 858.8 | - | 858.8 | 857.5 | 858.9 | 805 | 858.12 | 0.16% |
| 2023-12-01 | 0 | 857.4 | - | - | - | - | 0 | 0 | - | 857.4 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 857.4 | 857.4 | - | 857.4 | 857.4 | 10 | 8,574 | 857.40 | 857.4 | 857.3 | - | 857.4 | 857.4 | 10 | 857.40 | 0.18% |
| 2023-11-29 | 0 | 855.9 | - | - | - | - | 0 | 0 | - | 855.9 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 855.9 | - | - | 855.9 | 855.9 | 641 | 548,631 | 855.90 | 855.9 | - | - | 855.9 | 855.9 | 641 | 855.90 | 0.08% |
| 2023-11-27 | 0 | 855.2 | 854.5 | - | - | - | 0 | 0 | - | 855.2 | 854.5 | - | - | - | 0 | - | -0.01% |
| 2023-11-24 | 0 | 855.3 | - | - | - | - | 0 | 0 | - | 855.3 | - | - | - | - | 0 | - | -0.02% |
| 2023-11-23 | 0 | 855.5 | 854.1 | - | 854.0 | 855.5 | 273 | 233,522 | 855.39 | 855.5 | 854.0 | - | 854.0 | 855.5 | 273 | 855.39 | 0.01% |
| 2023-11-22 | 0 | 855.4 | - | 855.4 | 855.4 | 855.4 | 2 | 1,710 | 855.00 | 855.4 | - | 855.4 | 855.4 | 855.4 | 2 | 855.00 | 0.08% |
| 2023-11-21 | 0 | 854.8 | - | 855.1 | - | - | 0 | 0 | - | 854.8 | - | 855.1 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 854.8 | 854.6 | - | 854.5 | 856.0 | 22,283 | 19,049,529 | 854.89 | 854.8 | 854.6 | - | 854.5 | 856.0 | 22,283 | 854.89 | 0.00% |
| 2023-11-17 | 0 | 854.8 | - | - | 853.8 | 861.7 | 5,591 | 4,779,903 | 854.93 | 854.8 | - | - | 853.8 | 861.7 | 5,591 | 854.93 | -0.10% |
| 2023-11-16 | 0 | 855.6 | - | - | 855.6 | 855.6 | 1 | 855 | 855.00 | 855.6 | - | - | 855.6 | 855.6 | 1 | 855.00 | 0.15% |
| 2023-11-15 | 0 | 854.4 | 854.0 | - | - | - | 0 | 0 | - | 854.3 | 854.0 | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 854.4 | - | - | - | - | 0 | 0 | - | 854.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 854.4 | - | - | 854.4 | 854.4 | 10 | 8,543 | 854.30 | 854.3 | - | - | 854.3 | 854.3 | 10 | 854.30 | 0.00% |
| 2023-11-10 | 0 | 854.4 | - | - | - | - | 0 | 0 | - | 854.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 854.4 | - | 854.6 | 854.4 | 854.4 | 5 | 4,271 | 854.20 | 854.3 | - | 854.6 | 854.3 | 854.3 | 5 | 854.20 | -0.16% |
| 2023-11-08 | 0 | 855.7 | - | - | 855.8 | 855.8 | 359 | 307,214 | 855.75 | 855.7 | - | - | 855.8 | 855.8 | 359 | 855.75 | -0.02% |
| 2023-11-07 | 0 | 855.9 | - | - | 854.7 | 856.1 | 3,941 | 3,373,746 | 856.06 | 855.8 | - | - | 854.7 | 856.1 | 3,941 | 856.06 | -0.01% |
| 2023-11-06 | 0 | 855.9 | 854.8 | 858.2 | 855.9 | 856.0 | 599 | 512,714 | 855.95 | 855.9 | 854.8 | 858.2 | 855.9 | 856.0 | 599 | 855.95 | 0.14% |
| 2023-11-03 | 0 | 854.7 | 854.7 | - | 854.6 | 854.6 | 15 | 12,819 | 854.60 | 854.7 | 854.7 | - | 854.6 | 854.6 | 15 | 854.60 | -0.10% |
| 2023-11-02 | 0 | 855.6 | - | 855.6 | - | - | 0 | 0 | - | 855.5 | - | 855.5 | - | - | 0 | - | -0.01% |
| 2023-11-01 | 0 | 855.6 | - | - | 855.5 | 855.6 | 4,492 | 3,843,204 | 855.57 | 855.6 | - | - | 855.5 | 855.6 | 4,492 | 855.57 | 0.09% |
| 2023-10-31 | 0 | 854.8 | 854.8 | - | - | - | 0 | 0 | - | 854.8 | 854.8 | - | - | - | 0 | - | 0.12% |
| 2023-10-30 | 0 | 853.8 | - | - | 853.7 | 855.1 | 550 | 470,235 | 854.97 | 853.8 | - | - | 853.7 | 855.1 | 550 | 854.97 | -0.08% |
| 2023-10-27 | 0 | 854.5 | - | 856.2 | 854.4 | 854.5 | 1,000 | 854,448 | 854.45 | 854.5 | - | 856.2 | 854.4 | 854.5 | 1,000 | 854.45 | 0.01% |
| 2023-10-26 | 0 | 854.4 | 853.3 | 854.5 | 853.4 | 854.8 | 54 | 46,116 | 854.00 | 854.4 | 853.3 | 854.5 | 853.3 | 854.8 | 54 | 854.00 | -0.02% |
| 2023-10-25 | 0 | 854.6 | - | - | 853.3 | 854.8 | 5,803 | 4,953,944 | 853.69 | 854.5 | - | - | 853.3 | 854.8 | 5,803 | 853.69 | 0.02% |
| 2023-10-24 | 0 | 854.4 | - | - | 853.1 | 854.4 | 836 | 714,199 | 854.31 | 854.3 | - | - | 853.1 | 854.3 | 836 | 854.31 | 0.22% |
| 2023-10-20 | 0 | 852.5 | - | - | 852.5 | 853.8 | 1,310 | 1,117,312 | 852.91 | 852.5 | - | - | 852.5 | 853.8 | 1,310 | 852.91 | -0.09% |
| 2023-10-19 | 0 | 853.3 | 853.3 | - | - | - | 0 | 0 | - | 853.3 | 853.3 | - | - | - | 0 | - | 0.01% |
| 2023-10-18 | 0 | 853.3 | - | - | - | - | 0 | 0 | - | 853.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 853.3 | 852.5 | 853.3 | 853.0 | 853.4 | 197 | 168,108 | 853.34 | 853.3 | 852.5 | 853.3 | 853.0 | 853.3 | 197 | 853.34 | 0.02% |
| 2023-10-16 | 0 | 853.1 | 852.2 | 853.2 | 851.9 | 853.3 | 3,577 | 3,048,513 | 852.25 | 853.0 | 852.2 | 853.2 | 851.8 | 853.3 | 3,577 | 852.25 | 0.01% |
| 2023-10-13 | 0 | 853.0 | 852.5 | - | 853.0 | 853.0 | 991 | 845,323 | 853.00 | 853.0 | 852.5 | - | 853.0 | 853.0 | 991 | 853.00 | 0.08% |
| 2023-10-12 | 0 | 852.4 | 852.4 | - | - | - | 0 | 0 | - | 852.3 | 852.3 | - | - | - | 0 | - | 0.01% |
| 2023-10-11 | 0 | 852.3 | 852.0 | - | 852.2 | 852.3 | 1,004 | 855,708 | 852.30 | 852.3 | 852.0 | - | 852.2 | 852.3 | 1,004 | 852.30 | 0.03% |
| 2023-10-10 | 0 | 852.1 | - | - | - | - | 0 | 0 | - | 852.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 852.1 | 852.1 | 853.4 | 852.1 | 852.1 | 8 | 6,816 | 852.00 | 852.0 | 852.0 | 853.3 | 852.0 | 852.0 | 8 | 852.00 | -0.10% |
| 2023-10-06 | 0 | 852.9 | 852.5 | 853.0 | 853.0 | 853.0 | 25 | 21,323 | 852.92 | 852.9 | 852.5 | 853.0 | 853.0 | 853.0 | 25 | 852.92 | -0.06% |
| 2023-10-05 | 0 | 853.4 | 852.0 | - | 852.8 | 853.4 | 2,000 | 1,706,150 | 853.08 | 853.4 | 852.0 | - | 852.8 | 853.4 | 2,000 | 853.08 | 0.08% |
| 2023-10-04 | 0 | 852.7 | - | - | 852.8 | 852.8 | 2 | 1,705 | 852.50 | 852.7 | - | - | 852.8 | 852.8 | 2 | 852.50 | 0.08% |
| 2023-10-03 | 0 | 852.0 | 851.8 | 852.0 | 852.0 | 852.0 | 13 | 11,076 | 852.00 | 852.0 | 851.8 | 852.0 | 852.0 | 852.0 | 13 | 852.00 | 0.01% |
| 2023-09-29 | 0 | 851.9 | - | - | 852.0 | 852.1 | 970 | 826,487 | 852.05 | 851.9 | - | - | 852.0 | 852.0 | 970 | 852.05 | 0.06% |
| 2023-09-28 | 0 | 851.4 | - | - | 851.4 | 851.6 | 6,900 | 5,875,195 | 851.48 | 851.4 | - | - | 851.3 | 851.6 | 6,900 | 851.48 | 0.11% |
| 2023-09-27 | 0 | 850.5 | 849.5 | - | 849.4 | 851.0 | 5,891 | 5,004,384 | 849.50 | 850.5 | 849.5 | - | 849.4 | 851.0 | 5,891 | 849.50 | 0.01% |
| 2023-09-26 | 0 | 850.4 | 849.3 | - | 850.5 | 850.6 | 4,450 | 3,784,925 | 850.54 | 850.4 | 849.3 | - | 850.5 | 850.5 | 4,450 | 850.54 | 0.07% |
| 2023-09-25 | 0 | 849.8 | - | - | - | - | 0 | 0 | - | 849.8 | - | - | - | - | 0 | - | -0.01% |
| 2023-09-22 | 0 | 849.9 | - | - | 849.5 | 849.9 | 56 | 47,592 | 849.86 | 849.9 | - | - | 849.5 | 849.9 | 56 | 849.86 | 0.11% |
| 2023-09-21 | 0 | 849.0 | 849.0 | - | - | - | 0 | 0 | - | 849.0 | 849.0 | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 849.0 | 849.0 | - | 848.6 | 848.6 | 12 | 10,182 | 848.50 | 849.0 | 849.0 | - | 848.5 | 848.5 | 12 | 848.50 | 0.05% |
| 2023-09-19 | 0 | 848.6 | 847.6 | 848.7 | 848.6 | 848.6 | 15 | 12,728 | 848.53 | 848.5 | 847.5 | 848.7 | 848.5 | 848.5 | 15 | 848.53 | -0.01% |
| 2023-09-18 | 0 | 848.7 | 848.0 | - | 848.7 | 848.7 | 36 | 30,552 | 848.67 | 848.7 | 848.0 | - | 848.7 | 848.7 | 36 | 848.67 | -0.09% |
| 2023-09-15 | 0 | 849.5 | - | - | - | - | 0 | 0 | - | 849.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 849.5 | - | - | - | - | 0 | 0 | - | 849.5 | - | - | - | - | 0 | - | -0.01% |
| 2023-09-13 | 0 | 849.5 | - | - | 849.5 | 849.5 | 1,000 | 849,500 | 849.50 | 849.5 | - | - | 849.5 | 849.5 | 1,000 | 849.50 | -0.04% |
| 2023-09-12 | 0 | 849.8 | - | - | - | - | 0 | 0 | - | 849.8 | - | - | - | - | 0 | - | -0.06% |
| 2023-09-11 | 0 | 850.4 | - | - | 850.4 | 850.4 | 36 | 30,612 | 850.33 | 850.3 | - | - | 850.3 | 850.3 | 36 | 850.33 | 0.09% |
| 2023-09-07 | 0 | 849.6 | 849.6 | - | - | - | 12 | 10,195 | 849.58 | 849.6 | 849.6 | - | - | - | 12 | 849.58 | 0.00% |
| 2023-09-06 | 0 | 849.6 | - | - | - | - | 0 | 0 | - | 849.6 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 849.6 | - | - | 848.4 | 849.8 | 48 | 40,781 | 849.60 | 849.6 | - | - | 848.4 | 849.8 | 48 | 849.60 | 0.01% |
| 2023-09-04 | 0 | 849.5 | - | - | 849.6 | 849.9 | 161 | 136,792 | 849.64 | 849.5 | - | - | 849.5 | 849.8 | 161 | 849.64 | 0.11% |
| 2023-08-31 | 0 | 848.6 | 848.6 | - | 848.5 | 848.5 | 6 | 5,091 | 848.50 | 848.6 | 848.5 | - | 848.5 | 848.5 | 6 | 848.50 | -0.13% |
| 2023-08-30 | 0 | 849.7 | 848.3 | - | 849.7 | 849.7 | 6 | 5,098 | 849.67 | 849.7 | 848.3 | - | 849.7 | 849.7 | 6 | 849.67 | 0.17% |
| 2023-08-29 | 0 | 848.3 | 848.2 | 849.3 | - | - | 0 | 0 | - | 848.3 | 848.2 | 849.3 | - | - | 0 | - | 0.01% |
| 2023-08-28 | 0 | 848.2 | - | - | - | - | 0 | 0 | - | 848.2 | - | - | - | - | 0 | - | 0.01% |
| 2023-08-25 | 0 | 848.1 | - | - | - | - | 0 | 0 | - | 848.1 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 848.1 | - | - | 848.1 | 848.1 | 355 | 301,075 | 848.10 | 848.1 | - | - | 848.1 | 848.1 | 355 | 848.10 | 0.01% |
| 2023-08-23 | 0 | 848.0 | - | - | 848.0 | 848.1 | 22 | 18,656 | 848.00 | 848.0 | - | - | 848.0 | 848.1 | 22 | 848.00 | 0.18% |
| 2023-08-22 | 0 | 846.5 | 846.5 | - | - | - | 0 | 0 | - | 846.5 | 846.5 | - | - | - | 0 | - | 0.03% |
| 2023-08-21 | 0 | 846.3 | 846.3 | - | - | - | 0 | 0 | - | 846.3 | 846.3 | - | - | - | 0 | - | 0.13% |
| 2023-08-18 | 0 | 845.2 | 845.2 | 846.0 | - | - | 0 | 0 | - | 845.2 | 845.2 | 846.0 | - | - | 0 | - | 0.03% |
| 2023-08-17 | 0 | 844.9 | - | 846.6 | - | - | 0 | 0 | - | 844.9 | - | 846.5 | - | - | 0 | - | 0.04% |
| 2023-08-16 | 0 | 844.6 | - | - | 844.4 | 844.4 | 2 | 1,688 | 844.00 | 844.5 | - | - | 844.4 | 844.4 | 2 | 844.00 | 0.08% |
| 2023-08-15 | 0 | 843.9 | - | - | 843.9 | 843.9 | 2 | 1,687 | 843.50 | 843.9 | - | - | 843.9 | 843.9 | 2 | 843.50 | 0.00% |
| 2023-08-14 | 0 | 843.9 | - | - | - | - | 0 | 0 | - | 843.9 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 843.9 | - | - | - | - | 0 | 0 | - | 843.9 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 843.9 | - | 843.9 | - | - | 0 | 0 | - | 843.9 | - | 843.9 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 843.9 | - | - | 843.9 | 843.9 | 100 | 84,390 | 843.90 | 843.9 | - | - | 843.9 | 843.9 | 100 | 843.90 | 0.17% |
| 2023-08-08 | 0 | 842.5 | 842.5 | - | - | - | 0 | 0 | - | 842.5 | 842.5 | - | - | - | 0 | - | 0.02% |
| 2023-08-07 | 0 | 842.3 | - | - | - | - | 0 | 0 | - | 842.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 842.3 | - | - | 842.3 | 842.3 | 12 | 10,107 | 842.25 | 842.3 | - | - | 842.3 | 842.3 | 12 | 842.25 | 0.20% |
| 2023-08-03 | 0 | 840.6 | - | - | - | - | 0 | 0 | - | 840.6 | - | - | - | - | 0 | - | 0.01% |
| 2023-08-02 | 0 | 840.6 | - | 840.6 | 840.6 | 840.6 | 4 | 3,362 | 840.50 | 840.5 | - | 840.5 | 840.5 | 840.5 | 4 | 840.50 | 0.00% |
| 2023-08-01 | 0 | 840.6 | - | 840.6 | 839.4 | 840.6 | 89 | 74,713 | 839.47 | 840.5 | - | 840.5 | 839.3 | 840.5 | 89 | 839.47 | 0.00% |
| 2023-07-31 | 0 | 840.6 | 839.2 | 840.6 | - | - | 0 | 0 | - | 840.5 | 839.2 | 840.5 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 840.6 | - | - | - | - | 0 | 0 | - | 840.5 | - | - | - | - | 0 | - | -0.01% |
| 2023-07-27 | 0 | 840.6 | - | - | - | - | 0 | 0 | - | 840.6 | - | - | - | - | 0 | - | -0.05% |
| 2023-07-26 | 0 | 841.0 | - | - | 841.4 | 841.4 | 120 | 100,962 | 841.35 | 841.0 | - | - | 841.3 | 841.3 | 120 | 841.35 | 0.05% |
| 2023-07-25 | 0 | 840.6 | - | - | - | - | 0 | 0 | - | 840.6 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 840.6 | - | - | 840.6 | 840.6 | 2 | 1,681 | 840.50 | 840.6 | - | - | 840.6 | 840.6 | 2 | 840.50 | 0.03% |
| 2023-07-21 | 0 | 840.4 | - | - | - | - | 0 | 0 | - | 840.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 840.4 | - | - | - | - | 0 | 0 | - | 840.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 840.4 | - | 840.5 | - | - | 0 | 0 | - | 840.3 | - | 840.5 | - | - | 0 | - | -0.02% |
| 2023-07-18 | 0 | 840.5 | 840.2 | - | - | - | 0 | 0 | - | 840.5 | 840.2 | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 840.5 | - | 841.0 | - | - | 0 | 0 | - | 840.5 | - | 841.0 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 840.5 | - | 840.5 | - | - | 0 | 0 | - | 840.5 | - | 840.5 | - | - | 0 | - | -0.13% |
| 2023-07-12 | 0 | 841.6 | - | - | - | - | 0 | 0 | - | 841.6 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 841.6 | - | - | 840.4 | 842.0 | 9,002 | 7,574,721 | 841.45 | 841.6 | - | - | 840.4 | 842.0 | 9,002 | 841.45 | 0.14% |
| 2023-07-10 | 0 | 840.4 | - | - | - | - | 0 | 0 | - | 840.4 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 840.4 | - | - | 840.0 | 840.4 | 246 | 206,692 | 840.21 | 840.4 | - | - | 840.0 | 840.4 | 246 | 840.21 | 0.13% |
| 2023-07-06 | 0 | 839.4 | - | - | 840.0 | 840.0 | 16 | 13,440 | 840.00 | 839.3 | - | - | 840.0 | 840.0 | 16 | 840.00 | -0.15% |
| 2023-07-05 | 0 | 840.6 | 840.1 | - | - | - | 0 | 0 | - | 840.6 | 840.1 | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 840.6 | 840.6 | - | - | - | 0 | 0 | - | 840.6 | 840.6 | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 840.6 | 840.0 | - | - | - | 0 | 0 | - | 840.6 | 840.0 | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 840.6 | 840.0 | - | - | - | 0 | 0 | - | 840.6 | 840.0 | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 840.6 | 840.0 | - | 840.6 | 840.6 | 240 | 201,744 | 840.60 | 840.6 | 840.0 | - | 840.6 | 840.6 | 240 | 840.60 | 0.07% |
| 2023-06-28 | 0 | 840.0 | - | - | - | - | 0 | 0 | - | 840.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 840.0 | - | - | 840.0 | 840.2 | 2,219 | 1,864,148 | 840.08 | 840.0 | - | - | 840.0 | 840.2 | 2,219 | 840.08 | 0.10% |
| 2023-06-26 | 0 | 839.2 | 839.2 | - | - | - | 0 | 0 | - | 839.2 | 839.2 | - | - | - | 0 | - | 0.08% |
| 2023-06-23 | 0 | 838.5 | - | - | 838.5 | 838.5 | 480 | 402,480 | 838.50 | 838.5 | - | - | 838.5 | 838.5 | 480 | 838.50 | 0.10% |
| 2023-06-21 | 0 | 837.7 | - | - | 837.6 | 837.6 | 1,000 | 837,600 | 837.60 | 837.7 | - | - | 837.6 | 837.6 | 1,000 | 837.60 | 0.02% |
| 2023-06-20 | 0 | 837.5 | - | - | - | - | 0 | 0 | - | 837.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 837.5 | - | - | 837.6 | 838.1 | 1,433 | 1,200,345 | 837.64 | 837.5 | - | - | 837.5 | 838.0 | 1,433 | 837.64 | -0.07% |
| 2023-06-16 | 0 | 838.1 | - | 839.0 | - | - | 0 | 0 | - | 838.0 | - | 839.0 | - | - | 0 | - | -0.08% |
| 2023-06-15 | 0 | 838.8 | - | - | 838.8 | 839.6 | 14,473 | 12,146,225 | 839.23 | 838.8 | - | - | 838.8 | 839.6 | 14,473 | 839.23 | -0.11% |
| 2023-06-14 | 0 | 839.7 | 839.0 | 847.9 | 837.4 | 839.8 | 47,089 | 39,505,614 | 838.96 | 839.7 | 839.0 | 847.8 | 837.4 | 839.8 | 47,089 | 838.96 | 0.13% |
| 2023-06-13 | 0 | 838.6 | - | - | 838.7 | 838.9 | 1,433 | 1,202,071 | 838.85 | 838.6 | - | - | 838.7 | 838.8 | 1,433 | 838.85 | 0.10% |
| 2023-06-12 | 0 | 837.8 | - | - | - | - | 0 | 0 | - | 837.8 | - | - | - | - | 0 | - | 0.04% |
| 2023-06-09 | 0 | 837.5 | 837.5 | - | - | - | 0 | 0 | - | 837.5 | 837.5 | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 837.5 | 837.5 | - | - | - | 0 | 0 | - | 837.5 | 837.5 | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 837.5 | - | - | - | - | 0 | 0 | - | 837.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 837.5 | - | - | - | - | 0 | 0 | - | 837.5 | - | - | - | - | 0 | - | 0.07% |
| 2023-06-05 | 0 | 836.9 | - | - | - | - | 0 | 0 | - | 836.9 | - | - | - | - | 0 | - | 0.08% |
| 2023-06-02 | 0 | 836.3 | 836.0 | - | - | - | 0 | 0 | - | 836.3 | 836.0 | - | - | - | 0 | - | 0.05% |
| 2023-06-01 | 0 | 835.9 | - | - | - | - | 0 | 0 | - | 835.8 | - | - | - | - | 0 | - | 0.01% |
| 2023-05-31 | 0 | 835.8 | - | - | - | - | 0 | 0 | - | 835.8 | - | - | - | - | 0 | - | 0.01% |
| 2023-05-30 | 0 | 835.7 | - | - | - | - | 0 | 0 | - | 835.7 | - | - | - | - | 0 | - | 0.05% |
| 2023-05-29 | 0 | 835.3 | 835.2 | - | - | - | 0 | 0 | - | 835.3 | 835.2 | - | - | - | 0 | - | 0.01% |
| 2023-05-25 | 0 | 835.2 | 835.2 | - | - | - | 0 | 0 | - | 835.2 | 835.2 | - | - | - | 0 | - | 0.02% |
| 2023-05-24 | 0 | 835.1 | - | - | - | - | 0 | 0 | - | 835.0 | - | - | - | - | 0 | - | 0.02% |
| 2023-05-23 | 0 | 834.9 | - | - | - | - | 0 | 0 | - | 834.9 | - | - | - | - | 0 | - | 0.17% |
| 2023-05-22 | 0 | 833.5 | - | - | 833.5 | 833.5 | 328 | 273,371 | 833.45 | 833.5 | - | - | 833.5 | 833.5 | 328 | 833.45 | 0.00% |
| 2023-05-19 | 0 | 833.5 | - | - | - | - | 0 | 0 | - | 833.5 | - | - | - | - | 0 | - | -0.11% |
| 2023-05-18 | 0 | 834.4 | - | - | - | - | 0 | 0 | - | 834.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 834.4 | - | - | - | - | 0 | 0 | - | 834.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 834.4 | - | - | - | - | 0 | 0 | - | 834.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 834.4 | - | - | - | - | 0 | 0 | - | 834.3 | - | - | - | - | 0 | - | 0.01% |
| 2023-05-12 | 0 | 834.3 | 834.2 | - | 834.2 | 834.2 | 50 | 41,710 | 834.20 | 834.3 | 834.2 | - | 834.2 | 834.2 | 50 | 834.20 | 0.05% |
| 2023-05-11 | 0 | 833.9 | - | - | 833.9 | 833.9 | 15 | 12,507 | 833.80 | 833.8 | - | - | 833.8 | 833.8 | 15 | 833.80 | -0.04% |
| 2023-05-10 | 0 | 834.2 | - | - | - | - | 0 | 0 | - | 834.2 | - | - | - | - | 0 | - | -0.04% |
| 2023-05-09 | 0 | 834.6 | - | - | 834.6 | 834.6 | 26 | 21,698 | 834.54 | 834.5 | - | - | 834.5 | 834.5 | 26 | 834.54 | -0.06% |
| 2023-05-08 | 0 | 835.1 | - | 835.2 | - | - | 0 | 0 | - | 835.0 | - | 835.2 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 835.1 | - | 835.1 | 834.2 | 835.1 | 107 | 89,330 | 834.86 | 835.0 | - | 835.1 | 834.2 | 835.1 | 107 | 834.86 | -0.01% |
| 2023-05-04 | 0 | 835.1 | - | - | 834.9 | 835.1 | 61 | 50,940 | 835.08 | 835.1 | - | - | 834.9 | 835.1 | 61 | 835.08 | 0.02% |
| 2023-05-03 | 0 | 834.9 | 834.9 | - | - | - | 0 | 0 | - | 834.9 | 834.9 | - | - | - | 0 | - | 0.01% |
| 2023-05-02 | 0 | 834.9 | 834.9 | - | - | - | 0 | 0 | - | 834.8 | 834.8 | - | - | - | 0 | - | 0.02% |
| 2023-04-28 | 0 | 834.7 | - | - | 834.7 | 834.7 | 1,215 | 1,014,099 | 834.65 | 834.7 | - | - | 834.7 | 834.7 | 1,215 | 834.65 | 0.07% |
| 2023-04-27 | 0 | 834.1 | 834.1 | - | - | - | 0 | 0 | - | 834.1 | 834.1 | - | - | - | 0 | - | 0.02% |
| 2023-04-26 | 0 | 833.9 | 833.5 | - | - | - | 0 | 0 | - | 833.9 | 833.5 | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 833.9 | - | - | - | - | 0 | 0 | - | 833.9 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 833.9 | - | - | 833.9 | 833.9 | 55 | 45,864 | 833.89 | 833.9 | - | - | 833.9 | 833.9 | 55 | 833.89 | 0.17% |
| 2023-04-21 | 0 | 832.5 | 832.5 | - | - | - | 0 | 0 | - | 832.5 | 832.5 | - | - | - | 0 | - | 0.01% |
| 2023-04-20 | 0 | 832.4 | - | - | - | - | 0 | 0 | - | 832.4 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 832.4 | 832.4 | - | - | - | 0 | 0 | - | 832.4 | 832.3 | - | - | - | 0 | - | 0.02% |
| 2023-04-18 | 0 | 832.2 | - | - | - | - | 0 | 0 | - | 832.2 | - | - | - | - | 0 | - | 0.01% |
| 2023-04-17 | 0 | 832.1 | - | - | - | - | 0 | 0 | - | 832.1 | - | - | - | - | 0 | - | 0.04% |
| 2023-04-14 | 0 | 831.8 | - | - | - | - | 0 | 0 | - | 831.8 | - | - | - | - | 0 | - | 0.02% |
| 2023-04-13 | 0 | 831.6 | - | - | - | - | 0 | 0 | - | 831.6 | - | - | - | - | 0 | - | 0.01% |
| 2023-04-12 | 0 | 831.5 | - | - | - | - | 0 | 0 | - | 831.5 | - | - | - | - | 0 | - | 0.02% |
| 2023-04-11 | 0 | 831.4 | - | - | - | - | 0 | 0 | - | 831.3 | - | - | - | - | 0 | - | 0.05% |
| 2023-04-06 | 0 | 830.9 | - | - | - | - | 0 | 0 | - | 830.9 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 830.9 | 830.9 | - | - | - | 0 | 0 | - | 830.9 | 830.8 | - | - | - | 0 | - | 0.01% |
| 2023-04-03 | 0 | 830.8 | 830.8 | - | 830.5 | 830.5 | 2 | 1,660 | 830.00 | 830.8 | 830.8 | - | 830.5 | 830.5 | 2 | 830.00 | 0.04% |
| 2023-03-31 | 0 | 830.5 | - | - | - | - | 0 | 0 | - | 830.5 | - | - | - | - | 0 | - | 0.01% |
| 2023-03-30 | 0 | 830.4 | - | - | - | - | 0 | 0 | - | 830.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-03-29 | 0 | 830.2 | - | - | - | - | 0 | 0 | - | 830.2 | - | - | - | - | 0 | - | 0.01% |
| 2023-03-28 | 0 | 830.1 | - | - | - | - | 0 | 0 | - | 830.1 | - | - | - | - | 0 | - | 0.01% |
| 2023-03-27 | 0 | 830.0 | - | - | - | - | 0 | 0 | - | 830.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 830.0 | 830.0 | - | - | - | 0 | 0 | - | 830.0 | 830.0 | - | - | - | 0 | - | 0.07% |
| 2023-03-23 | 0 | 829.4 | - | - | - | - | 0 | 0 | - | 829.4 | - | - | - | - | 0 | - | 0.02% |
| 2023-03-22 | 0 | 829.2 | - | - | 829.2 | 829.2 | 1 | 829 | 829.00 | 829.2 | - | - | 829.2 | 829.2 | 1 | 829.00 | -0.07% |
| 2023-03-21 | 0 | 829.8 | - | - | - | - | 0 | 0 | - | 829.8 | - | - | - | - | 0 | - | -0.05% |
| 2023-03-20 | 0 | 830.2 | - | - | 830.2 | 830.2 | 1 | 830 | 830.00 | 830.2 | - | - | 830.2 | 830.2 | 1 | 830.00 | 0.16% |
| 2023-03-17 | 0 | 828.8 | 828.7 | - | - | - | 0 | 0 | - | 828.8 | 828.7 | - | - | - | 0 | - | 0.01% |
| 2023-03-16 | 0 | 828.8 | 828.7 | - | - | - | 0 | 0 | - | 828.8 | 828.7 | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 828.8 | 828.7 | - | 828.7 | 828.7 | 400 | 331,480 | 828.70 | 828.8 | 828.7 | - | 828.7 | 828.7 | 400 | 828.70 | 0.01% |
| 2023-03-14 | 0 | 828.7 | - | 828.9 | 828.7 | 828.7 | 548 | 454,127 | 828.70 | 828.7 | - | 828.8 | 828.7 | 828.7 | 548 | 828.70 | -0.02% |
| 2023-03-13 | 0 | 828.9 | - | - | 828.9 | 828.9 | 1 | 828 | 828.00 | 828.9 | - | - | 828.9 | 828.9 | 1 | 828.00 | 0.01% |
| 2023-03-10 | 0 | 828.9 | - | - | - | - | 0 | 0 | - | 828.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 828.9 | - | - | - | - | 0 | 0 | - | 828.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 828.9 | - | - | - | - | 0 | 0 | - | 828.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 828.9 | 828.0 | - | 828.9 | 828.9 | 27 | 22,378 | 828.81 | 828.8 | 828.0 | - | 828.8 | 828.8 | 27 | 828.81 | 0.12% |
| 2023-03-06 | 0 | 827.9 | - | - | - | - | 0 | 0 | - | 827.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 827.9 | - | - | - | - | 0 | 0 | - | 827.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 827.9 | - | - | - | - | 0 | 0 | - | 827.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 827.9 | - | - | 827.9 | 827.9 | 1 | 827 | 827.00 | 827.8 | - | - | 827.8 | 827.8 | 1 | 827.00 | 0.00% |
| 2023-02-28 | 0 | 827.9 | 826.6 | - | 827.9 | 827.9 | 1,000 | 827,850 | 827.85 | 827.8 | 826.6 | - | 827.8 | 827.8 | 1,000 | 827.85 | 0.16% |
| 2023-02-27 | 0 | 826.6 | 826.5 | - | - | - | 0 | 0 | - | 826.5 | 826.5 | - | - | - | 0 | - | 0.01% |
| 2023-02-24 | 0 | 826.5 | 826.5 | - | 826.5 | 826.5 | 100 | 82,650 | 826.50 | 826.5 | 826.5 | - | 826.5 | 826.5 | 100 | 826.50 | 0.11% |
| 2023-02-23 | 0 | 825.6 | - | - | - | - | 0 | 0 | - | 825.6 | - | - | - | - | 0 | - | 0.01% |
| 2023-02-22 | 0 | 825.5 | - | - | - | - | 0 | 0 | - | 825.5 | - | - | - | - | 0 | - | 0.04% |
| 2023-02-21 | 0 | 825.2 | 825.1 | - | - | - | 0 | 0 | - | 825.2 | 825.1 | - | - | - | 0 | - | 0.04% |
| 2023-02-20 | 0 | 824.8 | 824.8 | - | 824.4 | 825.9 | 1,893 | 1,561,881 | 825.08 | 824.8 | 824.8 | - | 824.4 | 825.8 | 1,893 | 825.08 | -0.19% |
| 2023-02-17 | 0 | 826.4 | - | - | - | - | 0 | 0 | - | 826.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 826.4 | - | - | - | - | 0 | 0 | - | 826.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 826.4 | - | - | 826.4 | 826.4 | 1,300 | 1,074,255 | 826.35 | 826.3 | - | - | 826.3 | 826.3 | 1,300 | 826.35 | 0.14% |
| 2023-02-14 | 0 | 825.2 | 825.3 | - | - | - | 0 | 0 | - | 825.2 | 825.3 | - | - | - | 0 | - | 0.01% |
| 2023-02-13 | 0 | 825.1 | - | - | - | - | 0 | 0 | - | 825.1 | - | - | - | - | 0 | - | 0.04% |
| 2023-02-10 | 0 | 824.8 | - | - | - | - | 0 | 0 | - | 824.8 | - | - | - | - | 0 | - | 0.01% |
| 2023-02-09 | 0 | 824.7 | - | - | - | - | 0 | 0 | - | 824.7 | - | - | - | - | 0 | - | 0.02% |
| 2023-02-08 | 0 | 824.5 | - | - | - | - | 0 | 0 | - | 824.5 | - | - | - | - | 0 | - | 0.03% |
| 2023-02-07 | 0 | 824.3 | - | - | - | - | 0 | 0 | - | 824.3 | - | - | - | - | 0 | - | 0.01% |
| 2023-02-06 | 0 | 824.2 | - | - | - | - | 0 | 0 | - | 824.2 | - | - | - | - | 0 | - | 0.07% |
| 2023-02-03 | 0 | 823.6 | - | - | - | - | 0 | 0 | - | 823.6 | - | - | - | - | 0 | - | 0.06% |
| 2023-02-02 | 0 | 823.1 | - | - | - | - | 0 | 0 | - | 823.1 | - | - | - | - | 0 | - | 0.03% |
| 2023-02-01 | 0 | 822.9 | - | - | - | - | 0 | 0 | - | 822.8 | - | - | - | - | 0 | - | 0.04% |
| 2023-01-31 | 0 | 822.5 | - | - | - | - | 0 | 0 | - | 822.5 | - | - | - | - | 0 | - | 0.08% |
| 2023-01-30 | 0 | 821.9 | 821.8 | - | - | - | 0 | 0 | - | 821.8 | 821.8 | - | - | - | 0 | - | 0.09% |
| 2023-01-27 | 0 | 821.2 | - | - | - | - | 0 | 0 | - | 821.2 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 821.2 | - | - | - | - | 0 | 0 | - | 821.2 | - | - | - | - | 0 | - | 0.08% |
| 2023-01-20 | 0 | 820.5 | - | - | - | - | 0 | 0 | - | 820.5 | - | - | - | - | 0 | - | 0.07% |
| 2023-01-19 | 0 | 820.0 | - | - | - | - | 0 | 0 | - | 820.0 | - | - | - | - | 0 | - | 0.03% |
| 2023-01-18 | 0 | 819.7 | - | - | - | - | 0 | 0 | - | 819.7 | - | - | - | - | 0 | - | 0.13% |
| 2023-01-17 | 0 | 818.6 | - | - | - | - | 0 | 0 | - | 818.6 | - | - | - | - | 0 | - | 0.09% |
| 2023-01-16 | 0 | 817.9 | - | - | - | - | 0 | 0 | - | 817.8 | - | - | - | - | 0 | - | 0.04% |
| 2023-01-13 | 0 | 817.5 | - | - | 817.5 | 817.5 | 1,000 | 817,500 | 817.50 | 817.5 | - | - | 817.5 | 817.5 | 1,000 | 817.50 | -0.02% |
| 2023-01-12 | 0 | 817.7 | - | - | - | - | 0 | 0 | - | 817.7 | - | - | - | - | 0 | - | 0.03% |
| 2023-01-11 | 0 | 817.5 | - | - | - | - | 0 | 0 | - | 817.5 | - | - | - | - | 0 | - | 0.06% |
| 2023-01-10 | 0 | 817.0 | - | - | - | - | 0 | 0 | - | 817.0 | - | - | - | - | 0 | - | 0.02% |
| 2023-01-09 | 0 | 816.8 | 816.8 | 823.0 | 816.8 | 816.9 | 15,010 | 12,259,468 | 816.75 | 816.8 | 816.8 | 823.0 | 816.8 | 816.8 | 15,010 | 816.75 | -0.13% |
| 2023-01-06 | 0 | 817.8 | - | - | - | - | 0 | 0 | - | 817.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 817.8 | - | - | - | - | 0 | 0 | - | 817.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 817.8 | - | - | 817.0 | 818.5 | 4,010 | 3,277,784 | 817.40 | 817.8 | - | - | 817.0 | 818.5 | 4,010 | 817.40 | 0.16% |
| 2023-01-03 | 0 | 816.5 | 815.0 | - | - | - | 0 | 0 | - | 816.5 | 815.0 | - | - | - | 0 | - | 0.22% |
| 2022-12-30 | 0 | 814.7 | - | - | - | - | 0 | 0 | - | 814.7 | - | - | - | - | 0 | - | 0.04% |
| 2022-12-29 | 0 | 814.4 | - | - | - | - | 0 | 0 | - | 814.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 814.4 | - | - | - | - | 0 | 0 | - | 814.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 814.4 | - | - | - | - | 0 | 0 | - | 814.3 | - | - | - | - | 0 | - | 0.10% |
| 2022-12-22 | 0 | 813.5 | - | - | - | - | 0 | 0 | - | 813.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 813.5 | - | - | - | - | 0 | 0 | - | 813.5 | - | - | - | - | 0 | - | 0.14% |
| 2022-12-20 | 0 | 812.4 | - | - | 812.1 | 812.1 | 1,000 | 812,100 | 812.10 | 812.3 | - | - | 812.1 | 812.1 | 1,000 | 812.10 | 0.05% |
| 2022-12-19 | 0 | 812.0 | - | - | - | - | 0 | 0 | - | 812.0 | - | - | - | - | 0 | - | 0.06% |
| 2022-12-16 | 0 | 811.5 | - | - | - | - | 0 | 0 | - | 811.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 811.5 | - | - | - | - | 0 | 0 | - | 811.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 811.5 | - | - | - | - | 0 | 0 | - | 811.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 811.5 | - | - | - | - | 0 | 0 | - | 811.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 811.5 | - | - | - | - | 0 | 0 | - | 811.5 | - | - | - | - | 0 | - | -0.02% |
| 2022-12-09 | 0 | 811.7 | - | - | - | - | 0 | 0 | - | 811.7 | - | - | - | - | 0 | - | 0.01% |
| 2022-12-08 | 0 | 811.7 | - | - | - | - | 0 | 0 | - | 811.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 811.7 | - | - | - | - | 0 | 0 | - | 811.7 | - | - | - | - | 0 | - | 0.17% |
| 2022-12-06 | 0 | 810.3 | - | - | - | - | 0 | 0 | - | 810.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 810.3 | - | - | - | - | 0 | 0 | - | 810.3 | - | - | - | - | 0 | - | -0.12% |
| 2022-12-02 | 0 | 811.2 | - | - | - | - | 0 | 0 | - | 811.2 | - | - | - | - | 0 | - | -0.10% |
| 2022-12-01 | 0 | 812.1 | - | - | - | - | 0 | 0 | - | 812.0 | - | - | - | - | 0 | - | -0.16% |
| 2022-11-30 | 0 | 813.4 | - | - | - | - | 0 | 0 | - | 813.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 813.4 | - | - | - | - | 0 | 0 | - | 813.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 813.4 | - | - | - | - | 0 | 0 | - | 813.3 | - | - | - | - | 0 | - | 0.02% |
| 2022-11-25 | 0 | 813.2 | - | - | - | - | 0 | 0 | - | 813.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 813.2 | - | - | - | - | 0 | 0 | - | 813.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 813.2 | - | - | - | - | 0 | 0 | - | 813.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 813.2 | - | - | - | - | 0 | 0 | - | 813.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 813.2 | - | - | - | - | 0 | 0 | - | 813.2 | - | - | - | - | 0 | - | -0.10% |
| 2022-11-18 | 0 | 814.0 | - | - | - | - | 0 | 0 | - | 814.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 814.0 | - | - | - | - | 0 | 0 | - | 814.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 814.0 | - | - | - | - | 0 | 0 | - | 814.0 | - | - | - | - | 0 | - | -0.04% |
| 2022-11-15 | 0 | 814.3 | - | - | - | - | 0 | 0 | - | 814.3 | - | - | - | - | 0 | - | -0.08% |
| 2022-11-14 | 0 | 815.0 | - | - | - | - | 0 | 0 | - | 815.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 815.0 | - | - | - | - | 0 | 0 | - | 815.0 | - | - | - | - | 0 | - | -0.07% |
| 2022-11-10 | 0 | 815.5 | - | - | - | - | 0 | 0 | - | 815.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 815.5 | - | - | - | - | 0 | 0 | - | 815.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 815.5 | - | - | 815.5 | 815.5 | 15,000 | 12,232,500 | 815.50 | 815.5 | - | - | 815.5 | 815.5 | 15,000 | 815.50 | 0.11% |
| 2022-11-07 | 0 | 814.6 | - | - | - | - | 0 | 0 | - | 814.6 | - | - | - | - | 0 | - | 0.03% |
| 2022-11-04 | 0 | 814.4 | - | - | - | - | 0 | 0 | - | 814.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-11-03 | 0 | 814.3 | - | - | - | - | 0 | 0 | - | 814.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-11-02 | 0 | 814.2 | 814.2 | 815.5 | - | - | 0 | 0 | - | 814.2 | 814.2 | 815.5 | - | - | 0 | - | 0.02% |
| 2022-11-01 | 0 | 814.1 | - | - | - | - | 0 | 0 | - | 814.0 | - | - | - | - | 0 | - | 0.02% |
| 2022-10-31 | 0 | 813.9 | - | - | - | - | 0 | 0 | - | 813.8 | - | - | - | - | 0 | - | 0.02% |
| 2022-10-28 | 0 | 813.7 | - | - | - | - | 0 | 0 | - | 813.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 813.7 | - | - | - | - | 0 | 0 | - | 813.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 813.7 | - | - | - | - | 0 | 0 | - | 813.7 | - | - | - | - | 0 | - | 0.01% |
| 2022-10-25 | 0 | 813.6 | - | - | - | - | 0 | 0 | - | 813.6 | - | - | - | - | 0 | - | 0.04% |
| 2022-10-24 | 0 | 813.3 | - | - | - | - | 0 | 0 | - | 813.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-10-21 | 0 | 813.3 | - | - | - | - | 0 | 0 | - | 813.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-10-20 | 0 | 813.2 | - | - | - | - | 0 | 0 | - | 813.2 | - | - | - | - | 0 | - | 0.01% |
| 2022-10-19 | 0 | 813.1 | - | - | - | - | 0 | 0 | - | 813.1 | - | - | - | - | 0 | - | 0.01% |
| 2022-10-18 | 0 | 813.1 | - | - | - | - | 0 | 0 | - | 813.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 813.1 | - | - | - | - | 0 | 0 | - | 813.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 813.1 | - | - | - | - | 0 | 0 | - | 813.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 813.1 | - | - | - | - | 0 | 0 | - | 813.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 813.1 | - | - | - | - | 0 | 0 | - | 813.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 813.1 | - | - | - | - | 0 | 0 | - | 813.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 813.1 | - | - | - | - | 0 | 0 | - | 813.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 813.1 | - | - | - | - | 0 | 0 | - | 813.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 813.1 | - | - | - | - | 0 | 0 | - | 813.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 813.1 | - | - | - | - | 0 | 0 | - | 813.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 813.1 | 811.8 | - | 813.1 | 813.1 | 1,000 | 813,050 | 813.05 | 813.0 | 811.8 | - | 813.0 | 813.0 | 1,000 | 813.05 | 0.17% |
| 2022-09-30 | 0 | 811.7 | - | - | - | - | 0 | 0 | - | 811.7 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-29 | 0 | 811.7 | - | - | - | - | 0 | 0 | - | 811.7 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-28 | 0 | 811.6 | - | - | - | - | 0 | 0 | - | 811.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 811.6 | - | - | - | - | 0 | 0 | - | 811.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 811.6 | - | - | 811.6 | 811.6 | 15,000 | 12,174,000 | 811.60 | 811.6 | - | - | 811.6 | 811.6 | 15,000 | 811.60 | 0.04% |
| 2022-09-23 | 0 | 811.3 | - | - | - | - | 0 | 0 | - | 811.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-22 | 0 | 811.2 | - | - | - | - | 0 | 0 | - | 811.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 811.2 | - | - | - | - | 0 | 0 | - | 811.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 811.2 | - | - | 811.2 | 812.4 | 17,000 | 13,808,750 | 812.28 | 811.2 | - | - | 811.2 | 812.3 | 17,000 | 812.28 | -0.11% |
| 2022-09-19 | 0 | 812.1 | - | - | 812.0 | 812.1 | 4,000 | 3,248,050 | 812.01 | 812.0 | - | - | 812.0 | 812.0 | 4,000 | 812.01 | 0.03% |
| 2022-09-16 | 0 | 811.8 | - | - | 811.8 | 811.8 | 2,000 | 1,623,600 | 811.80 | 811.8 | - | - | 811.8 | 811.8 | 2,000 | 811.80 | 0.04% |
| 2022-09-15 | 0 | 811.5 | - | - | 811.6 | 811.6 | 1,000 | 811,600 | 811.60 | 811.5 | - | - | 811.6 | 811.6 | 1,000 | 811.60 | 0.14% |
| 2022-09-14 | 0 | 810.4 | - | - | - | - | 0 | 0 | - | 810.3 | - | - | - | - | 0 | - | 0.03% |
| 2022-09-13 | 0 | 810.1 | - | - | - | - | 0 | 0 | - | 810.1 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-09 | 0 | 810.1 | - | - | - | - | 0 | 0 | - | 810.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 810.1 | - | - | - | - | 0 | 0 | - | 810.0 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-07 | 0 | 810.0 | - | - | - | - | 0 | 0 | - | 810.0 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-06 | 0 | 809.9 | - | - | - | - | 0 | 0 | - | 809.9 | - | - | - | - | 0 | - | 0.02% |
| 2022-09-05 | 0 | 809.7 | - | - | - | - | 0 | 0 | - | 809.7 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-02 | 0 | 809.7 | - | - | - | - | 0 | 0 | - | 809.7 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-01 | 0 | 809.6 | - | - | - | - | 0 | 0 | - | 809.6 | - | - | - | - | 0 | - | 0.02% |
| 2022-08-31 | 0 | 809.4 | - | - | - | - | 0 | 0 | - | 809.4 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-30 | 0 | 809.4 | - | - | - | - | 0 | 0 | - | 809.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-29 | 0 | 809.3 | - | - | - | - | 0 | 0 | - | 809.3 | - | - | - | - | 0 | - | 0.03% |
| 2022-08-26 | 0 | 809.0 | - | - | - | - | 0 | 0 | - | 809.0 | - | - | - | - | 0 | - | 0.02% |
| 2022-08-25 | 0 | 808.9 | - | - | - | - | 0 | 0 | - | 808.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-24 | 0 | 808.8 | - | - | - | - | 0 | 0 | - | 808.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 808.8 | - | - | - | - | 0 | 0 | - | 808.8 | - | - | - | - | 0 | - | 0.02% |
| 2022-08-22 | 0 | 808.7 | - | - | - | - | 0 | 0 | - | 808.7 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-19 | 0 | 808.6 | - | - | - | - | 0 | 0 | - | 808.5 | - | - | - | - | 0 | - | 0.02% |
| 2022-08-18 | 0 | 808.4 | - | - | - | - | 0 | 0 | - | 808.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 808.4 | - | - | - | - | 0 | 0 | - | 808.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 808.4 | - | - | - | - | 0 | 0 | - | 808.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 808.4 | - | - | - | - | 0 | 0 | - | 808.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 808.4 | - | - | - | - | 0 | 0 | - | 808.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 808.4 | - | - | - | - | 0 | 0 | - | 808.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 808.4 | - | - | - | - | 0 | 0 | - | 808.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 808.4 | - | - | - | - | 0 | 0 | - | 808.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 808.4 | - | - | - | - | 0 | 0 | - | 808.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 808.4 | - | - | - | - | 0 | 0 | - | 808.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 808.4 | - | - | - | - | 0 | 0 | - | 808.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-03 | 0 | 808.3 | - | - | - | - | 0 | 0 | - | 808.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-02 | 0 | 808.3 | - | - | - | - | 0 | 0 | - | 808.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-01 | 0 | 808.2 | - | - | - | - | 0 | 0 | - | 808.2 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-29 | 0 | 808.1 | - | - | - | - | 0 | 0 | - | 808.1 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-28 | 0 | 808.1 | - | - | - | - | 0 | 0 | - | 808.0 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-27 | 0 | 808.0 | - | - | - | - | 0 | 0 | - | 808.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 808.0 | - | - | - | - | 0 | 0 | - | 808.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 808.0 | - | - | - | - | 0 | 0 | - | 808.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 808.0 | - | - | - | - | 0 | 0 | - | 808.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 808.0 | - | - | - | - | 0 | 0 | - | 808.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 808.0 | - | - | - | - | 0 | 0 | - | 808.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 808.0 | - | - | - | - | 0 | 0 | - | 808.0 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-18 | 0 | 807.9 | - | - | - | - | 0 | 0 | - | 807.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-15 | 0 | 807.8 | - | - | - | - | 0 | 0 | - | 807.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-14 | 0 | 807.8 | - | - | - | - | 0 | 0 | - | 807.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-13 | 0 | 807.7 | - | 808.0 | - | - | 0 | 0 | - | 807.7 | - | 808.0 | - | - | 0 | - | 0.01% |
| 2022-07-12 | 0 | 807.7 | - | 808.0 | - | - | 0 | 0 | - | 807.7 | - | 808.0 | - | - | 0 | - | 0.01% |
| 2022-07-11 | 0 | 807.6 | - | 807.8 | - | - | 0 | 0 | - | 807.5 | - | 807.8 | - | - | 0 | - | 0.01% |
| 2022-07-08 | 0 | 807.5 | - | - | - | - | 0 | 0 | - | 807.5 | - | - | - | - | 0 | - | 0.02% |
| 2022-07-07 | 0 | 807.4 | - | - | - | - | 0 | 0 | - | 807.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-06 | 0 | 807.3 | - | - | - | - | 0 | 0 | - | 807.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-05 | 0 | 807.2 | - | - | - | - | 0 | 0 | - | 807.2 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-04 | 0 | 807.2 | - | - | - | - | 0 | 0 | - | 807.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 807.2 | - | - | - | - | 0 | 0 | - | 807.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 807.2 | - | - | - | - | 0 | 0 | - | 807.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 807.2 | - | - | - | - | 0 | 0 | - | 807.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 807.2 | - | - | - | - | 0 | 0 | - | 807.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 807.2 | - | - | - | - | 0 | 0 | - | 807.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 807.2 | - | - | - | - | 0 | 0 | - | 807.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 807.2 | - | - | - | - | 0 | 0 | - | 807.2 | - | - | - | - | 0 | - | 0.01% |
| 2022-06-21 | 0 | 807.1 | - | - | - | - | 0 | 0 | - | 807.1 | - | - | - | - | 0 | - | 0.01% |
| 2022-06-20 | 0 | 807.1 | - | - | - | - | 0 | 0 | - | 807.0 | - | - | - | - | 0 | - | 0.01% |
| 2022-06-17 | 0 | 807.0 | - | - | - | - | 0 | 0 | - | 807.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 807.0 | - | - | - | - | 0 | 0 | - | 807.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 807.0 | - | - | - | - | 0 | 0 | - | 807.0 | - | - | - | - | 0 | - | 0.01% |
| 2022-06-14 | 0 | 807.0 | - | - | - | - | 0 | 0 | - | 807.0 | - | - | - | - | 0 | - | 0.01% |
| 2022-06-13 | 0 | 806.9 | - | - | - | - | 0 | 0 | - | 806.9 | - | - | - | - | 0 | - | 0.01% |
| 2022-06-10 | 0 | 806.8 | - | - | - | - | 0 | 0 | - | 806.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-06-09 | 0 | 806.8 | - | - | - | - | 0 | 0 | - | 806.8 | - | - | - | - | 0 | - | 0.02% |
| 2022-06-08 | 0 | 806.6 | - | - | - | - | 0 | 0 | - | 806.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 806.6 | - | - | - | - | 0 | 0 | - | 806.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 806.6 | - | - | - | - | 0 | 0 | - | 806.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 806.6 | - | - | - | - | 0 | 0 | - | 806.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 806.6 | - | - | - | - | 0 | 0 | - | 806.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 806.6 | - | - | - | - | 0 | 0 | - | 806.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 806.6 | - | - | - | - | 0 | 0 | - | 806.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 806.6 | - | - | - | - | 0 | 0 | - | 806.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 806.6 | - | - | - | - | 0 | 0 | - | 806.5 | - | - | - | - | 0 | - | 0.01% |
| 2022-05-25 | 0 | 806.5 | - | - | - | - | 0 | 0 | - | 806.5 | - | - | - | - | 0 | - | 0.01% |
| 2022-05-24 | 0 | 806.5 | - | - | - | - | 0 | 0 | - | 806.5 | - | - | - | - | 0 | - | 0.01% |
| 2022-05-23 | 0 | 806.4 | - | - | - | - | 0 | 0 | - | 806.4 | - | - | - | - | 0 | - | 0.01% |
| 2022-05-20 | 0 | 806.4 | - | - | - | - | 0 | 0 | - | 806.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 806.4 | - | - | - | - | 0 | 0 | - | 806.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 806.4 | - | - | - | - | 0 | 0 | - | 806.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 806.4 | - | - | - | - | 0 | 0 | - | 806.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 806.4 | - | - | - | - | 0 | 0 | - | 806.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-05-13 | 0 | 806.3 | - | - | - | - | 0 | 0 | - | 806.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 806.3 | - | - | - | - | 0 | 0 | - | 806.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-05-11 | 0 | 806.3 | - | - | - | - | 0 | 0 | - | 806.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-05-10 | 0 | 806.2 | - | - | - | - | 0 | 0 | - | 806.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 806.2 | - | - | - | - | 0 | 0 | - | 806.2 | - | - | - | - | 0 | - | 0.01% |
| 2022-05-05 | 0 | 806.1 | - | - | - | - | 0 | 0 | - | 806.1 | - | - | - | - | 0 | - | 0.01% |
| 2022-05-04 | 0 | 806.1 | - | - | - | - | 0 | 0 | - | 806.0 | - | - | - | - | 0 | - | 0.02% |
| 2022-05-03 | 0 | 805.9 | - | - | - | - | 0 | 0 | - | 805.9 | - | - | - | - | 0 | - | 0.01% |
| 2022-04-29 | 0 | 805.9 | - | - | - | - | 0 | 0 | - | 805.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 805.9 | - | - | - | - | 0 | 0 | - | 805.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 805.9 | - | - | - | - | 0 | 0 | - | 805.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-04-26 | 0 | 805.8 | - | - | - | - | 0 | 0 | - | 805.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-04-25 | 0 | 805.7 | - | - | - | - | 0 | 0 | - | 805.7 | - | - | - | - | 0 | - | 0.02% |
| 2022-04-22 | 0 | 805.5 | - | - | - | - | 0 | 0 | - | 805.5 | - | - | - | - | 0 | - | 0.01% |
| 2022-04-21 | 0 | 805.5 | - | - | - | - | 0 | 0 | - | 805.5 | - | - | - | - | 0 | - | 0.01% |
| 2022-04-20 | 0 | 805.4 | - | - | - | - | 0 | 0 | - | 805.4 | - | - | - | - | 0 | - | 0.01% |
| 2022-04-19 | 0 | 805.3 | - | - | - | - | 0 | 0 | - | 805.3 | - | - | - | - | 0 | - | 0.04% |
| 2022-04-14 | 0 | 805.0 | - | - | - | - | 0 | 0 | - | 805.0 | - | - | - | - | 0 | - | 0.02% |
| 2022-04-13 | 0 | 804.9 | - | - | - | - | 0 | 0 | - | 804.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-04-12 | 0 | 804.8 | - | - | - | - | 0 | 0 | - | 804.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 804.8 | - | - | - | - | 0 | 0 | - | 804.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 804.8 | - | - | - | - | 0 | 0 | - | 804.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 804.8 | - | - | - | - | 0 | 0 | - | 804.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 804.8 | - | - | - | - | 0 | 0 | - | 804.8 | - | - | - | - | 0 | - | 0.04% |
| 2022-04-04 | 0 | 804.5 | - | - | - | - | 0 | 0 | - | 804.5 | - | - | - | - | 0 | - | 0.03% |
| 2022-04-01 | 0 | 804.2 | - | - | - | - | 0 | 0 | - | 804.2 | - | - | - | - | 0 | - | 0.06% |
| 2022-03-31 | 0 | 803.8 | - | - | - | - | 0 | 0 | - | 803.8 | - | - | - | - | 0 | - | 0.02% |
| 2022-03-30 | 0 | 803.6 | - | - | - | - | 0 | 0 | - | 803.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 803.6 | - | - | - | - | 0 | 0 | - | 803.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 803.6 | - | - | - | - | 0 | 0 | - | 803.5 | - | - | - | - | 0 | - | 0.03% |
| 2022-03-25 | 0 | 803.3 | - | - | - | - | 0 | 0 | - | 803.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-03-24 | 0 | 803.2 | - | - | 803.2 | 803.2 | 1,000 | 803,200 | 803.20 | 803.2 | - | - | 803.2 | 803.2 | 1,000 | 803.20 | -0.04% |
| 2022-03-23 | 0 | 803.5 | - | - | - | - | 0 | 0 | - | 803.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 803.5 | - | - | - | - | 0 | 0 | - | 803.5 | - | - | - | - | 0 | - | 0.02% |
| 2022-03-21 | 0 | 803.3 | - | - | - | - | 0 | 0 | - | 803.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 803.3 | - | - | - | - | 0 | 0 | - | 803.3 | - | - | - | - | 0 | - | -0.01% |
| 2022-03-17 | 0 | 803.4 | - | - | - | - | 0 | 0 | - | 803.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 803.4 | - | - | - | - | 0 | 0 | - | 803.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 803.4 | - | - | - | - | 0 | 0 | - | 803.4 | - | - | - | - | 0 | - | -0.01% |
| 2022-03-14 | 0 | 803.5 | - | - | - | - | 0 | 0 | - | 803.5 | - | - | - | - | 0 | - | 0.04% |
| 2022-03-11 | 0 | 803.1 | - | - | - | - | 0 | 0 | - | 803.1 | - | - | - | - | 0 | - | 0.04% |
| 2022-03-10 | 0 | 802.8 | - | - | - | - | 0 | 0 | - | 802.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 802.8 | - | - | - | - | 0 | 0 | - | 802.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 802.8 | - | - | - | - | 0 | 0 | - | 802.8 | - | - | - | - | 0 | - | 0.06% |
| 2022-03-07 | 0 | 802.4 | - | - | - | - | 0 | 0 | - | 802.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 802.4 | - | - | - | - | 0 | 0 | - | 802.3 | - | - | - | - | 0 | - | 0.02% |
| 2022-03-03 | 0 | 802.2 | - | - | - | - | 0 | 0 | - | 802.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 802.2 | - | - | - | - | 0 | 0 | - | 802.2 | - | - | - | - | 0 | - | 0.04% |
| 2022-03-01 | 0 | 801.9 | - | - | - | - | 0 | 0 | - | 801.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 801.9 | - | - | - | - | 0 | 0 | - | 801.8 | - | - | - | - | 0 | - | 0.06% |
| 2022-02-25 | 0 | 801.4 | - | - | - | - | 0 | 0 | - | 801.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 801.4 | - | - | - | - | 0 | 0 | - | 801.4 | - | - | - | - | 0 | - | 0.07% |
| 2022-02-23 | 0 | 800.8 | - | - | - | - | 0 | 0 | - | 800.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-02-22 | 0 | 800.8 | - | - | - | - | 0 | 0 | - | 800.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 800.8 | - | - | - | - | 0 | 0 | - | 800.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 800.8 | - | - | - | - | 0 | 0 | - | 800.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 800.8 | - | - | - | - | 0 | 0 | - | 800.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 800.8 | - | - | - | - | 0 | 0 | - | 800.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 800.8 | - | - | - | - | 0 | 0 | - | 800.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-02-14 | 0 | 800.7 | - | - | - | - | 0 | 0 | - | 800.7 | - | - | - | - | 0 | - | 0.01% |
| 2022-02-11 | 0 | 800.7 | - | - | - | - | 0 | 0 | - | 800.7 | - | - | - | - | 0 | - | 0.06% |
| 2022-02-10 | 0 | 800.2 | - | - | - | - | 0 | 0 | - | 800.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 800.2 | - | - | - | - | 0 | 0 | - | 800.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 800.2 | - | - | - | - | 0 | 0 | - | 800.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 800.2 | - | - | - | - | 0 | 0 | - | 800.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 800.2 | - | - | - | - | 0 | 0 | - | 800.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 800.2 | - | - | - | - | 0 | 0 | - | 800.2 | - | - | - | - | 0 | - | 0.06% |
| 2022-01-28 | 0 | 799.7 | - | - | - | - | 0 | 0 | - | 799.7 | - | - | - | - | 0 | - | 0.01% |
| 2022-01-27 | 0 | 799.6 | - | - | - | - | 0 | 0 | - | 799.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 799.6 | - | - | - | - | 0 | 0 | - | 799.5 | - | - | - | - | 0 | - | -0.01% |
| 2022-01-25 | 0 | 799.7 | - | - | - | - | 0 | 0 | - | 799.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 799.7 | - | - | - | - | 0 | 0 | - | 799.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 799.7 | - | - | - | - | 0 | 0 | - | 799.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 799.7 | - | - | - | - | 0 | 0 | - | 799.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 799.7 | - | - | - | - | 0 | 0 | - | 799.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 799.7 | - | - | - | - | 0 | 0 | - | 799.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 799.7 | - | - | - | - | 0 | 0 | - | 799.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 799.7 | - | - | - | - | 0 | 0 | - | 799.7 | - | - | - | - | 0 | - | -0.06% |
| 2022-01-13 | 0 | 800.1 | - | - | - | - | 0 | 0 | - | 800.1 | - | - | - | - | 0 | - | -0.05% |
| 2022-01-12 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 800.5 | - | - | - | - | 0 | 0 | - | 800.5 | - | - | - | - | 0 | - | 0.01% |
| 2021-12-14 | 0 | 800.4 | - | - | - | - | 0 | 0 | - | 800.4 | - | - | - | - | 0 | - | 0.02% |
| 2021-12-13 | 0 | 800.2 | - | - | - | - | 0 | 0 | - | 800.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 800.2 | - | - | - | - | 0 | 0 | - | 800.2 | - | - | - | - | 0 | - | 0.01% |
| 2021-12-09 | 0 | 800.2 | - | - | - | - | 0 | 0 | - | 800.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 800.2 | - | - | - | - | 0 | 0 | - | 800.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 800.2 | - | - | - | - | 0 | 0 | - | 800.2 | - | - | - | - | 0 | - | 0.01% |
| 2021-12-06 | 0 | 800.1 | - | - | - | - | 0 | 0 | - | 800.0 | - | - | - | - | 0 | - | 0.01% |
| 2021-12-03 | 0 | 800.0 | - | - | - | - | 0 | 0 | - | 800.0 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 800.0 | - | - | - | - | 0 | 0 | - | 800.0 | - | - | - | - | 0 | - | -0.03% |
| 2021-12-01 | 0 | 800.2 | - | - | - | - | 0 | 0 | - | 800.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 800.2 | - | - | - | - | 0 | 0 | - | 800.2 | - | - | - | - | 0 | - | 0.01% |
| 2021-11-29 | 0 | 800.2 | - | - | - | - | 0 | 0 | - | 800.2 | - | - | - | - | 0 | - | 0.04% |
| 2021-11-26 | 0 | 799.9 | - | - | - | - | 0 | 0 | - | 799.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 799.9 | - | - | - | - | 0 | 0 | - | 799.8 | - | - | - | - | 0 | - | 0.04% |
| 2021-11-24 | 0 | 799.5 | - | - | - | - | 0 | 0 | - | 799.5 | - | - | - | - | 0 | - | 0.01% |
| 2021-11-23 | 0 | 799.5 | - | - | - | - | 0 | 0 | - | 799.5 | - | - | - | - | 0 | - | 0.01% |
| 2021-11-22 | 0 | 799.4 | - | - | - | - | 0 | 0 | - | 799.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 799.4 | - | - | - | - | 0 | 0 | - | 799.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 799.4 | - | - | - | - | 0 | 0 | - | 799.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 799.4 | - | - | - | - | 0 | 0 | - | 799.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 799.4 | - | - | - | - | 0 | 0 | - | 799.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 799.4 | - | - | - | - | 0 | 0 | - | 799.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 799.4 | - | - | - | - | 0 | 0 | - | 799.3 | - | - | - | - | 0 | - | 0.03% |
| 2021-11-11 | 0 | 799.1 | - | - | - | - | 0 | 0 | - | 799.1 | - | - | - | - | 0 | - | 0.01% |
| 2021-11-10 | 0 | 799.0 | - | - | - | - | 0 | 0 | - | 799.0 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 799.0 | - | - | - | - | 0 | 0 | - | 799.0 | - | - | - | - | 0 | - | 0.04% |
| 2021-11-08 | 0 | 798.7 | - | - | - | - | 0 | 0 | - | 798.7 | - | - | - | - | 0 | - | 0.03% |
| 2021-11-05 | 0 | 798.4 | - | - | - | - | 0 | 0 | - | 798.4 | - | - | - | - | 0 | - | 0.01% |
| 2021-11-04 | 0 | 798.4 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 798.4 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 798.4 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 798.4 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 798.4 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 798.4 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 798.4 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 798.4 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 798.4 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | -0.02% |
| 2021-10-22 | 0 | 798.5 | - | - | - | - | 0 | 0 | - | 798.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 798.5 | - | - | - | - | 0 | 0 | - | 798.5 | - | - | - | - | 0 | - | -0.02% |
| 2021-10-20 | 0 | 798.7 | - | - | - | - | 0 | 0 | - | 798.7 | - | - | - | - | 0 | - | -0.01% |
| 2021-10-19 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.04% |
| 2021-09-17 | 0 | 798.4 | 797.4 | 798.8 | - | - | 0 | 0 | - | 798.4 | 797.4 | 798.8 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 798.4 | - | - | - | - | 0 | 0 | - | 798.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 798.4 | - | - | 798.4 | 798.4 | 1,000 | 798,400 | 798.40 | 798.4 | - | - | 798.4 | 798.4 | 1,000 | 798.40 | 0.02% |
| 2021-09-14 | 0 | 798.3 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 798.3 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 798.3 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 798.3 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 798.3 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 798.3 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 798.3 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 798.3 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | -0.05% |
| 2021-09-02 | 0 | 798.7 | - | - | - | - | 0 | 0 | - | 798.7 | - | - | - | - | 0 | - | -0.02% |
| 2021-09-01 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | -0.05% |
| 2021-08-31 | 0 | 799.2 | - | - | - | - | 0 | 0 | - | 799.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 799.2 | - | - | - | - | 0 | 0 | - | 799.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 799.2 | - | - | - | - | 0 | 0 | - | 799.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 799.2 | - | - | - | - | 0 | 0 | - | 799.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 799.2 | - | - | - | - | 0 | 0 | - | 799.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 799.2 | - | - | - | - | 0 | 0 | - | 799.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 799.2 | - | - | - | - | 0 | 0 | - | 799.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 799.2 | - | - | - | - | 0 | 0 | - | 799.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 799.2 | - | - | - | - | 0 | 0 | - | 799.2 | - | - | - | - | 0 | - | 0.05% |
| 2021-08-18 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 798.8 | - | - | - | - | 0 | 0 | - | 798.8 | - | - | - | - | 0 | - | 0.06% |
| 2021-08-16 | 0 | 798.3 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | 0.01% |
| 2021-08-13 | 0 | 798.3 | - | - | - | - | 0 | 0 | - | 798.3 | - | - | - | - | 0 | - | 0.03% |
| 2021-08-12 | 0 | 798.0 | - | - | - | - | 0 | 0 | - | 798.0 | - | - | - | - | 0 | - | 0.02% |
| 2021-08-11 | 0 | 797.9 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 797.9 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 797.9 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 797.9 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 797.9 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 797.9 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 797.9 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 797.9 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 797.9 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 797.9 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 797.9 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 797.9 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.07% |
| 2021-07-26 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | -0.01% |
| 2021-06-04 | 0 | 797.4 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | -0.01% |
| 2021-06-03 | 0 | 797.4 | - | - | - | - | 0 | 0 | - | 797.4 | - | - | - | - | 0 | - | -0.01% |
| 2021-06-02 | 0 | 797.5 | - | - | - | - | 0 | 0 | - | 797.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 797.5 | - | - | - | - | 0 | 0 | - | 797.5 | - | - | - | - | 0 | - | -0.01% |
| 2021-05-31 | 0 | 797.6 | - | - | - | - | 0 | 0 | - | 797.6 | - | - | - | - | 0 | - | -0.01% |
| 2021-05-28 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | -0.01% |
| 2021-05-27 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | -0.01% |
| 2021-04-23 | 0 | 797.8 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 797.8 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 797.8 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 797.8 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 797.8 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 797.8 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 797.8 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 797.8 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 797.8 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 797.8 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 797.8 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 797.8 | - | - | - | - | 0 | 0 | - | 797.8 | - | - | - | - | 0 | - | 0.01% |
| 2021-04-07 | 0 | 797.7 | - | - | - | - | 0 | 0 | - | 797.7 | - | - | - | - | 0 | - | 0.11% |
| 2021-04-01 | 0 | 796.8 | - | - | - | - | 0 | 0 | - | 796.8 | - | - | - | - | 0 | - | 0.01% |
| 2021-03-31 | 0 | 796.7 | - | - | - | - | 0 | 0 | - | 796.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 796.7 | - | - | - | - | 0 | 0 | - | 796.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 796.7 | - | - | - | - | 0 | 0 | - | 796.7 | - | - | - | - | 0 | - | 0.07% |
| 2021-03-26 | 0 | 796.2 | - | - | - | - | 0 | 0 | - | 796.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 796.2 | - | - | - | - | 0 | 0 | - | 796.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 796.2 | - | - | - | - | 0 | 0 | - | 796.2 | - | - | - | - | 0 | - | 0.03% |
| 2021-03-23 | 0 | 796.0 | - | - | - | - | 0 | 0 | - | 796.0 | - | - | - | - | 0 | - | 0.01% |
| 2021-03-22 | 0 | 795.9 | - | - | - | - | 0 | 0 | - | 795.9 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 795.9 | - | - | - | - | 0 | 0 | - | 795.9 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 795.9 | - | - | - | - | 0 | 0 | - | 795.9 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 795.9 | - | - | - | - | 0 | 0 | - | 795.9 | - | - | - | - | 0 | - | 0.01% |
| 2021-03-16 | 0 | 795.9 | - | - | - | - | 0 | 0 | - | 795.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 795.9 | - | - | - | - | 0 | 0 | - | 795.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 795.9 | - | - | - | - | 0 | 0 | - | 795.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 795.9 | - | - | - | - | 0 | 0 | - | 795.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 795.9 | - | - | - | - | 0 | 0 | - | 795.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 795.9 | - | - | - | - | 0 | 0 | - | 795.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 795.9 | - | - | - | - | 0 | 0 | - | 795.8 | - | - | - | - | 0 | - | 0.08% |
| 2021-03-05 | 0 | 795.3 | - | - | - | - | 0 | 0 | - | 795.3 | - | - | - | - | 0 | - | 0.04% |
| 2021-03-04 | 0 | 795.0 | - | - | - | - | 0 | 0 | - | 795.0 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 795.0 | - | - | - | - | 0 | 0 | - | 795.0 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 795.0 | - | - | - | - | 0 | 0 | - | 795.0 | - | - | - | - | 0 | - | 0.01% |
| 2021-03-01 | 0 | 794.9 | - | - | - | - | 0 | 0 | - | 794.8 | - | - | - | - | 0 | - | 0.03% |
| 2021-02-26 | 0 | 794.7 | - | - | - | - | 0 | 0 | - | 794.7 | - | - | - | - | 0 | - | 0.02% |
| 2021-02-25 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.01% |
| 2021-02-23 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 794.4 | - | - | 794.4 | 794.4 | 4,000 | 3,177,600 | 794.40 | 794.4 | - | - | 794.4 | 794.4 | 4,000 | 794.40 | 0.13% |
| 2020-11-26 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 793.4 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.09% |
| 2020-10-30 | 0 | 792.6 | - | - | - | - | 0 | 0 | - | 792.6 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 792.6 | - | - | - | - | 0 | 0 | - | 792.6 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 792.6 | - | - | - | - | 0 | 0 | - | 792.6 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 792.6 | - | - | - | - | 0 | 0 | - | 792.6 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 792.6 | - | - | - | - | 0 | 0 | - | 792.6 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 792.6 | - | - | - | - | 0 | 0 | - | 792.6 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 792.6 | - | - | - | - | 0 | 0 | - | 792.6 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 792.6 | - | - | - | - | 0 | 0 | - | 792.6 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 792.6 | - | - | - | - | 0 | 0 | - | 792.6 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 792.6 | - | - | 792.6 | 792.6 | 1,000 | 792,600 | 792.60 | 792.6 | - | - | 792.6 | 792.6 | 1,000 | 792.60 | -0.11% |
| 2020-10-15 | 0 | 793.5 | - | 793.5 | - | - | 0 | 0 | - | 793.5 | - | 793.5 | - | - | 0 | - | -0.13% |
| 2020-10-14 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 794.5 | 792.9 | 794.5 | - | - | 0 | 0 | - | 794.5 | 792.8 | 794.5 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 794.5 | 793.7 | 794.6 | - | - | 0 | 0 | - | 794.5 | 793.7 | 794.5 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 794.5 | 793.8 | 794.6 | - | - | 0 | 0 | - | 794.5 | 793.8 | 794.6 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 794.5 | 794.5 | 794.9 | - | - | 0 | 0 | - | 794.5 | 794.5 | 794.8 | - | - | 0 | - | 0.04% |
| 2020-05-28 | 0 | 794.2 | 794.2 | 794.5 | - | - | 0 | 0 | - | 794.2 | 794.2 | 794.5 | - | - | 0 | - | 0.01% |
| 2020-05-27 | 0 | 794.1 | 793.7 | 794.1 | - | - | 0 | 0 | - | 794.0 | 793.7 | 794.0 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 794.1 | 793.8 | 794.1 | - | - | 0 | 0 | - | 794.0 | 793.8 | 794.0 | - | - | 0 | - | -0.02% |
| 2020-05-25 | 0 | 794.2 | 794.2 | 794.4 | - | - | 0 | 0 | - | 794.2 | 794.2 | 794.4 | - | - | 0 | - | 0.01% |
| 2020-05-22 | 0 | 794.1 | 794.1 | 794.2 | - | - | 0 | 0 | - | 794.1 | 794.1 | 794.2 | - | - | 0 | - | 0.04% |
| 2020-05-21 | 0 | 793.8 | 793.5 | 793.8 | - | - | 0 | 0 | - | 793.8 | 793.5 | 793.8 | - | - | 0 | - | -0.01% |
| 2020-05-20 | 0 | 793.9 | 793.6 | 793.9 | - | - | 0 | 0 | - | 793.8 | 793.5 | 793.8 | - | - | 0 | - | -0.01% |
| 2020-05-19 | 0 | 793.9 | - | - | - | - | 0 | 0 | - | 793.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 793.9 | 793.7 | 793.9 | - | - | 0 | 0 | - | 793.9 | 793.7 | 793.9 | - | - | 0 | - | -0.01% |
| 2020-05-15 | 0 | 794.0 | 794.0 | 794.4 | - | - | 0 | 0 | - | 794.0 | 794.0 | 794.3 | - | - | 0 | - | 0.01% |
| 2020-05-14 | 0 | 794.0 | 794.0 | 794.3 | - | - | 0 | 0 | - | 794.0 | 794.0 | 794.3 | - | - | 0 | - | 0.02% |
| 2020-05-13 | 0 | 793.8 | 793.5 | 793.9 | - | - | 0 | 0 | - | 793.8 | 793.5 | 793.9 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 793.8 | 793.6 | 793.9 | - | - | 0 | 0 | - | 793.8 | 793.5 | 793.9 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 793.8 | 793.6 | 793.9 | - | - | 0 | 0 | - | 793.8 | 793.5 | 793.9 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 793.8 | 793.5 | 793.9 | - | - | 0 | 0 | - | 793.8 | 793.5 | 793.9 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 793.8 | 793.5 | 793.9 | - | - | 0 | 0 | - | 793.8 | 793.5 | 793.9 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 793.8 | 793.6 | 794.0 | - | - | 0 | 0 | - | 793.8 | 793.5 | 794.0 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 793.8 | 793.9 | 794.2 | - | - | 0 | 0 | - | 793.8 | 793.8 | 794.2 | - | - | 0 | - | 0.01% |
| 2020-05-04 | 0 | 793.8 | 793.7 | 794.2 | - | - | 0 | 0 | - | 793.8 | 793.7 | 794.2 | - | - | 0 | - | 0.04% |
| 2020-04-29 | 0 | 793.5 | 793.8 | 793.9 | - | - | 0 | 0 | - | 793.5 | 793.8 | 793.9 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 793.5 | - | - | - | - | 0 | 0 | - | 793.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 793.5 | 793.1 | 793.5 | - | - | 0 | 0 | - | 793.5 | 793.0 | 793.5 | - | - | 0 | - | -0.01% |
| 2020-04-24 | 0 | 793.6 | 793.6 | 794.0 | - | - | 0 | 0 | - | 793.5 | 793.5 | 794.0 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 793.6 | 793.6 | 794.0 | - | - | 0 | 0 | - | 793.5 | 793.5 | 794.0 | - | - | 0 | - | 0.01% |
| 2020-04-22 | 0 | 793.5 | 793.4 | 793.9 | - | - | 0 | 0 | - | 793.5 | 793.4 | 793.9 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 793.5 | - | - | - | - | 0 | 0 | - | 793.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 793.5 | 793.1 | 793.5 | - | - | 0 | 0 | - | 793.5 | 793.0 | 793.5 | - | - | 0 | - | -0.01% |
| 2020-04-17 | 0 | 793.6 | 793.1 | 793.6 | - | - | 0 | 0 | - | 793.5 | 793.1 | 793.5 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 793.6 | 793.1 | 793.6 | - | - | 0 | 0 | - | 793.5 | 793.0 | 793.5 | - | - | 0 | - | -0.01% |
| 2020-04-15 | 0 | 793.6 | 792.9 | 793.8 | - | - | 0 | 0 | - | 793.6 | 792.9 | 793.8 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 793.6 | - | - | - | - | 0 | 0 | - | 793.6 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 793.6 | 793.6 | 794.1 | - | - | 0 | 0 | - | 793.6 | 793.6 | 794.0 | - | - | 0 | - | 0.01% |
| 2020-04-08 | 0 | 793.5 | 793.4 | 793.9 | - | - | 0 | 0 | - | 793.5 | 793.4 | 793.8 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 793.5 | 793.5 | 794.0 | - | - | 0 | 0 | - | 793.5 | 793.5 | 794.0 | - | - | 0 | - | 0.03% |
| 2020-04-06 | 0 | 793.3 | 793.2 | 794.0 | - | - | 0 | 0 | - | 793.3 | 793.2 | 794.0 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 793.3 | 793.1 | 794.0 | - | - | 0 | 0 | - | 793.3 | 793.1 | 794.0 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 793.3 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 793.3 | 793.4 | 793.8 | - | - | 0 | 0 | - | 793.3 | 793.3 | 793.8 | - | - | 0 | - | 0.08% |
| 2020-03-31 | 0 | 792.7 | - | - | - | - | 0 | 0 | - | 792.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 792.7 | - | - | - | - | 0 | 0 | - | 792.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 792.7 | 792.2 | 792.7 | - | - | 0 | 0 | - | 792.7 | 792.2 | 792.7 | - | - | 0 | - | -0.13% |
| 2020-03-26 | 0 | 793.7 | 792.9 | 793.7 | - | - | 0 | 0 | - | 793.7 | 792.8 | 793.7 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 793.7 | 792.9 | 793.7 | - | - | 0 | 0 | - | 793.7 | 792.8 | 793.7 | - | - | 0 | - | -0.02% |
| 2020-03-24 | 0 | 793.9 | 793.0 | 793.8 | - | - | 0 | 0 | - | 793.8 | 793.0 | 793.8 | - | - | 0 | - | -0.02% |
| 2020-03-23 | 0 | 794.0 | 793.6 | 794.0 | - | - | 0 | 0 | - | 794.0 | 793.5 | 794.0 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 794.0 | 793.1 | 794.0 | - | - | 0 | 0 | - | 794.0 | 793.1 | 794.0 | - | - | 0 | - | -0.10% |
| 2020-03-19 | 0 | 794.8 | 793.9 | 794.8 | - | - | 0 | 0 | - | 794.8 | 793.8 | 794.8 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 794.8 | 794.1 | 795.0 | - | - | 0 | 0 | - | 794.8 | 794.1 | 795.0 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 794.8 | 794.0 | 794.8 | - | - | 0 | 0 | - | 794.8 | 794.0 | 794.8 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 794.8 | 794.0 | 794.9 | - | - | 0 | 0 | - | 794.8 | 794.0 | 794.8 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 794.8 | 794.2 | 795.1 | - | - | 0 | 0 | - | 794.8 | 794.2 | 795.0 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 794.8 | 794.7 | 795.5 | - | - | 0 | 0 | - | 794.8 | 794.7 | 795.5 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 794.8 | 794.2 | 795.0 | - | - | 0 | 0 | - | 794.8 | 794.2 | 795.0 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 794.8 | - | - | - | - | 0 | 0 | - | 794.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 794.8 | - | - | - | - | 0 | 0 | - | 794.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 794.8 | 794.3 | 795.2 | - | - | 0 | 0 | - | 794.8 | 794.3 | 795.2 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 794.8 | 794.1 | 795.0 | - | - | 0 | 0 | - | 794.8 | 794.1 | 795.0 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 794.8 | 794.0 | 794.8 | - | - | 0 | 0 | - | 794.8 | 794.0 | 794.8 | - | - | 0 | - | -0.08% |
| 2020-03-03 | 0 | 795.4 | 795.2 | 796.1 | - | - | 0 | 0 | - | 795.4 | 795.2 | 796.0 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 795.4 | 794.8 | 795.7 | - | - | 0 | 0 | - | 795.4 | 794.8 | 795.7 | - | - | 0 | - | -0.18% |
| 2020-02-28 | 0 | 796.8 | - | - | - | - | 0 | 0 | - | 796.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 796.8 | - | - | - | - | 0 | 0 | - | 796.8 | - | - | - | - | 0 | - | 0.06% |
| 2020-02-26 | 0 | 796.3 | - | - | - | - | 0 | 0 | - | 796.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 796.3 | - | - | - | - | 0 | 0 | - | 796.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 796.3 | 796.4 | 796.8 | - | - | 0 | 0 | - | 796.3 | 796.4 | 796.8 | - | - | 0 | - | 0.04% |
| 2020-02-21 | 0 | 796.0 | 796.0 | 796.4 | - | - | 0 | 0 | - | 796.0 | 796.0 | 796.3 | - | - | 0 | - | 0.16% |
| 2020-02-20 | 0 | 794.7 | 794.6 | 795.0 | - | - | 0 | 0 | - | 794.7 | 794.5 | 795.0 | - | - | 0 | - | 0.07% |
| 2020-02-19 | 0 | 794.1 | 794.1 | 794.5 | - | - | 0 | 0 | - | 794.1 | 794.0 | 794.5 | - | - | 0 | - | 0.04% |
| 2020-02-18 | 0 | 793.8 | 793.8 | 794.2 | - | - | 0 | 0 | - | 793.8 | 793.8 | 794.2 | - | - | 0 | - | 0.01% |
| 2020-02-17 | 0 | 793.8 | 793.7 | 794.1 | - | - | 0 | 0 | - | 793.8 | 793.7 | 794.0 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 793.8 | 793.4 | 793.8 | - | - | 0 | 0 | - | 793.8 | 793.3 | 793.8 | - | - | 0 | - | -0.02% |
| 2020-02-13 | 0 | 793.9 | 793.9 | 794.3 | - | - | 0 | 0 | - | 793.9 | 793.9 | 794.3 | - | - | 0 | - | 0.07% |
| 2020-02-12 | 0 | 793.4 | 793.4 | 793.8 | - | - | 0 | 0 | - | 793.3 | 793.4 | 793.8 | - | - | 0 | - | 0.03% |
| 2020-02-11 | 0 | 793.2 | 793.0 | 793.4 | - | - | 0 | 0 | - | 793.2 | 793.0 | 793.3 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 793.2 | 793.1 | 793.5 | - | - | 0 | 0 | - | 793.2 | 793.1 | 793.5 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 793.2 | 792.8 | 793.2 | - | - | 0 | 0 | - | 793.2 | 792.8 | 793.2 | - | - | 0 | - | -0.03% |
| 2020-02-06 | 0 | 793.4 | 793.0 | 793.4 | - | - | 0 | 0 | - | 793.3 | 793.0 | 793.3 | - | - | 0 | - | -0.01% |
| 2020-02-05 | 0 | 793.5 | 793.0 | 793.4 | - | - | 0 | 0 | - | 793.5 | 793.0 | 793.3 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 793.5 | 793.5 | 793.9 | - | - | 0 | 0 | - | 793.5 | 793.5 | 793.8 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 793.5 | 793.1 | 793.5 | - | - | 0 | 0 | - | 793.5 | 793.0 | 793.5 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 793.5 | 793.1 | 793.5 | 793.5 | 793.5 | 4,000 | 3,173,800 | 793.45 | 793.5 | 793.1 | 793.5 | 793.5 | 793.5 | 4,000 | 793.45 | 0.03% |
| 2020-01-30 | 0 | 793.2 | 792.9 | 793.4 | 793.2 | 793.2 | 1,000 | 793,200 | 793.20 | 793.2 | 792.9 | 793.3 | 793.2 | 793.2 | 1,000 | 793.20 | -0.06% |
| 2020-01-29 | 0 | 793.7 | 793.4 | 793.8 | - | - | 0 | 0 | - | 793.7 | 793.4 | 793.8 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 793.7 | 793.7 | 794.1 | - | - | 0 | 0 | - | 793.7 | 793.7 | 794.1 | - | - | 0 | - | 0.04% |
| 2020-01-23 | 0 | 793.4 | 793.4 | 793.8 | - | - | 0 | 0 | - | 793.3 | 793.3 | 793.8 | - | - | 0 | - | 0.04% |
| 2020-01-22 | 0 | 793.0 | - | - | - | - | 0 | 0 | - | 793.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 793.0 | 793.0 | 793.4 | - | - | 0 | 0 | - | 793.0 | 793.0 | 793.4 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 793.0 | 792.6 | 793.0 | - | - | 0 | 0 | - | 793.0 | 792.5 | 793.0 | - | - | 0 | - | -0.01% |
| 2020-01-17 | 0 | 793.1 | 792.7 | 793.2 | - | - | 0 | 0 | - | 793.0 | 792.7 | 793.2 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 793.1 | 792.7 | 793.1 | - | - | 0 | 0 | - | 793.0 | 792.7 | 793.1 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 793.1 | 793.1 | 793.5 | - | - | 0 | 0 | - | 793.0 | 793.0 | 793.5 | - | - | 0 | - | 0.04% |
| 2020-01-14 | 0 | 792.7 | 792.7 | 793.2 | - | - | 0 | 0 | - | 792.7 | 792.7 | 793.2 | - | - | 0 | - | 0.03% |
| 2020-01-13 | 0 | 792.5 | 792.6 | 793.0 | - | - | 0 | 0 | - | 792.5 | 792.5 | 793.0 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 792.5 | 792.1 | 792.5 | - | - | 0 | 0 | - | 792.5 | 792.0 | 792.5 | - | - | 0 | - | -0.08% |
| 2020-01-09 | 0 | 793.2 | 792.7 | 793.2 | - | - | 0 | 0 | - | 793.2 | 792.7 | 793.2 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 793.2 | - | - | - | - | 0 | 0 | - | 793.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 793.2 | 792.7 | 793.1 | - | - | 0 | 0 | - | 793.2 | 792.7 | 793.1 | - | - | 0 | - | -0.13% |
| 2020-01-06 | 0 | 794.2 | - | - | - | - | 0 | 0 | - | 794.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 794.2 | - | - | - | - | 0 | 0 | - | 794.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 794.2 | 794.0 | 794.5 | - | - | 0 | 0 | - | 794.2 | 794.0 | 794.5 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 794.2 | - | - | - | - | 0 | 0 | - | 794.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 794.2 | - | - | - | - | 0 | 0 | - | 794.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 794.2 | - | - | - | - | 0 | 0 | - | 794.2 | - | - | - | - | 0 | - | -0.03% |
| 2019-12-24 | 0 | 794.4 | - | - | - | - | 0 | 0 | - | 794.4 | - | - | - | - | 0 | - | -0.04% |
| 2019-12-23 | 0 | 794.7 | - | - | - | - | 0 | 0 | - | 794.7 | - | - | - | - | 0 | - | -0.01% |
| 2019-12-20 | 0 | 794.8 | - | - | - | - | 0 | 0 | - | 794.8 | - | - | - | - | 0 | - | 0.09% |
| 2019-12-19 | 0 | 794.1 | 794.1 | 794.6 | - | - | 0 | 0 | - | 794.0 | 794.1 | 794.5 | - | - | 0 | - | 0.02% |
| 2019-12-18 | 0 | 793.9 | - | - | - | - | 0 | 0 | - | 793.9 | - | - | - | - | 0 | - | -0.01% |
| 2019-12-17 | 0 | 794.0 | 793.5 | 794.0 | - | - | 0 | 0 | - | 794.0 | 793.5 | 794.0 | - | - | 0 | - | -0.01% |
| 2019-12-16 | 0 | 794.1 | 793.6 | 794.1 | - | - | 0 | 0 | - | 794.0 | 793.6 | 794.0 | - | - | 0 | - | -0.13% |
| 2019-12-13 | 0 | 795.1 | 794.6 | 795.1 | - | - | 0 | 0 | - | 795.0 | 794.6 | 795.0 | - | - | 0 | - | -0.02% |
| 2019-12-12 | 0 | 795.2 | 794.8 | 795.2 | - | - | 0 | 0 | - | 795.2 | 794.8 | 795.2 | - | - | 0 | - | -0.19% |
| 2019-12-11 | 0 | 796.8 | 796.2 | 796.6 | - | - | 0 | 0 | - | 796.8 | 796.2 | 796.6 | - | - | 0 | - | -0.04% |
| 2019-12-10 | 0 | 797.1 | 796.9 | 797.4 | - | - | 0 | 0 | - | 797.1 | 796.9 | 797.3 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 797.1 | 797.0 | 797.5 | - | - | 0 | 0 | - | 797.1 | 797.0 | 797.5 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 797.1 | 797.0 | 797.5 | - | - | 0 | 0 | - | 797.1 | 797.0 | 797.5 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 797.1 | 797.1 | 797.6 | - | - | 0 | 0 | - | 797.1 | 797.1 | 797.5 | - | - | 0 | - | 0.04% |
| 2019-12-04 | 0 | 796.8 | 796.7 | 797.1 | - | - | 0 | 0 | - | 796.8 | 796.7 | 797.1 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 796.8 | 796.8 | 797.2 | - | - | 0 | 0 | - | 796.8 | 796.8 | 797.2 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 796.8 | 796.8 | 797.3 | - | - | 0 | 0 | - | 796.8 | 796.8 | 797.3 | - | - | 0 | - | 0.01% |
| 2019-11-29 | 0 | 796.7 | 796.6 | 797.1 | - | - | 0 | 0 | - | 796.7 | 796.6 | 797.0 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 796.7 | 796.6 | 797.1 | - | - | 0 | 0 | - | 796.7 | 796.6 | 797.0 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 796.7 | 796.7 | 797.2 | - | - | 0 | 0 | - | 796.7 | 796.7 | 797.2 | - | - | 0 | - | 0.06% |
| 2019-11-26 | 0 | 796.3 | - | - | - | - | 0 | 0 | - | 796.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 796.3 | 796.0 | 796.5 | - | - | 0 | 0 | - | 796.3 | 796.0 | 796.5 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 796.3 | 795.8 | 796.3 | - | - | 0 | 0 | - | 796.3 | 795.8 | 796.3 | - | - | 0 | - | -0.01% |
| 2019-11-21 | 0 | 796.3 | - | - | - | - | 0 | 0 | - | 796.3 | - | - | - | - | 0 | - | -0.02% |
| 2019-11-20 | 0 | 796.5 | 796.5 | 796.9 | - | - | 0 | 0 | - | 796.5 | 796.5 | 796.9 | - | - | 0 | - | 0.01% |
| 2019-11-19 | 0 | 796.4 | - | - | - | - | 0 | 0 | - | 796.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 796.4 | - | - | - | - | 0 | 0 | - | 796.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 796.4 | 796.4 | 796.8 | - | - | 0 | 0 | - | 796.3 | 796.3 | 796.8 | - | - | 0 | - | 0.02% |
| 2019-11-14 | 0 | 796.2 | - | - | - | - | 0 | 0 | - | 796.2 | - | - | - | - | 0 | - | 0.03% |
| 2019-11-13 | 0 | 796.0 | - | - | - | - | 0 | 0 | - | 796.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 796.0 | - | - | - | - | 0 | 0 | - | 796.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 796.0 | - | - | - | - | 0 | 0 | - | 796.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 796.0 | - | - | - | - | 0 | 0 | - | 796.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 796.0 | 795.5 | 796.0 | - | - | 0 | 0 | - | 796.0 | 795.5 | 796.0 | - | - | 0 | - | -0.16% |
| 2019-11-06 | 0 | 797.2 | - | - | - | - | 0 | 0 | - | 797.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 797.2 | - | - | - | - | 0 | 0 | - | 797.2 | - | - | - | - | 0 | - | -0.01% |
| 2019-11-04 | 0 | 797.3 | - | - | - | - | 0 | 0 | - | 797.3 | - | - | - | - | 0 | - | 0.06% |
| 2019-11-01 | 0 | 796.8 | - | - | - | - | 0 | 0 | - | 796.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 796.8 | - | - | - | - | 0 | 0 | - | 796.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 796.8 | 796.6 | 797.1 | - | - | 0 | 0 | - | 796.8 | 796.6 | 797.0 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 796.8 | 796.7 | 797.2 | - | - | 0 | 0 | - | 796.8 | 796.7 | 797.2 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 796.8 | - | - | - | - | 0 | 0 | - | 796.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 796.8 | - | - | - | - | 0 | 0 | - | 796.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 796.8 | - | - | - | - | 0 | 0 | - | 796.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 796.8 | - | - | - | - | 0 | 0 | - | 796.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 796.8 | - | - | - | - | 0 | 0 | - | 796.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 796.8 | - | - | - | - | 0 | 0 | - | 796.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 796.8 | 796.7 | 797.1 | - | - | 0 | 0 | - | 796.8 | 796.7 | 797.1 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 796.8 | 796.8 | 797.2 | - | - | 0 | 0 | - | 796.8 | 796.8 | 797.2 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 796.8 | 796.8 | 797.3 | - | - | 0 | 0 | - | 796.8 | 796.8 | 797.3 | - | - | 0 | - | 0.06% |
| 2019-10-15 | 0 | 796.3 | - | - | - | - | 0 | 0 | - | 796.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 796.3 | - | - | - | - | 0 | 0 | - | 796.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 796.3 | - | - | - | - | 0 | 0 | - | 796.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 796.3 | - | - | - | - | 0 | 0 | - | 796.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 796.3 | - | - | - | - | 0 | 0 | - | 796.3 | - | - | - | - | 0 | - | 0.01% |
| 2019-10-08 | 0 | 796.3 | 796.3 | 796.7 | - | - | 0 | 0 | - | 796.3 | 796.3 | 796.7 | - | - | 0 | - | 0.08% |
| 2019-10-04 | 0 | 795.6 | - | - | - | - | 0 | 0 | - | 795.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 795.6 | - | - | - | - | 0 | 0 | - | 795.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 795.6 | - | - | - | - | 0 | 0 | - | 795.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 795.6 | 795.6 | 796.1 | - | - | 0 | 0 | - | 795.6 | 795.6 | 796.0 | - | - | 0 | - | 0.05% |
| 2019-09-27 | 0 | 795.2 | - | - | - | - | 0 | 0 | - | 795.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 795.2 | 795.2 | 795.7 | - | - | 0 | 0 | - | 795.2 | 795.2 | 795.7 | - | - | 0 | - | 0.09% |
| 2019-09-25 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 794.5 | - | - | - | - | 0 | 0 | - | 794.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 794.5 | 794.5 | 795.0 | - | - | 0 | 0 | - | 794.5 | 794.5 | 795.0 | - | - | 0 | - | 0.11% |
| 2019-09-19 | 0 | 793.6 | - | - | - | - | 0 | 0 | - | 793.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 793.6 | - | - | - | - | 0 | 0 | - | 793.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 793.6 | - | - | - | - | 0 | 0 | - | 793.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 793.6 | - | - | - | - | 0 | 0 | - | 793.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 793.6 | - | - | - | - | 0 | 0 | - | 793.5 | - | - | - | - | 0 | - | -0.09% |
| 2019-09-12 | 0 | 794.3 | - | - | - | - | 0 | 0 | - | 794.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 794.3 | - | - | - | - | 0 | 0 | - | 794.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 794.3 | - | - | - | - | 0 | 0 | - | 794.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 794.3 | - | - | - | - | 0 | 0 | - | 794.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 794.3 | - | - | - | - | 0 | 0 | - | 794.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 794.3 | 794.3 | 794.8 | - | - | 0 | 0 | - | 794.3 | 794.3 | 794.8 | - | - | 0 | - | 0.01% |
| 2019-09-04 | 0 | 794.2 | - | - | - | - | 0 | 0 | - | 794.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 794.2 | - | - | - | - | 0 | 0 | - | 794.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 794.2 | - | - | - | - | 0 | 0 | - | 794.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 794.2 | - | - | - | - | 0 | 0 | - | 794.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 794.2 | - | - | - | - | 0 | 0 | - | 794.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 794.2 | - | - | - | - | 0 | 0 | - | 794.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 794.2 | - | - | - | - | 0 | 0 | - | 794.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 794.2 | - | - | - | - | 0 | 0 | - | 794.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 794.2 | - | - | - | - | 0 | 0 | - | 794.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 794.2 | - | - | - | - | 0 | 0 | - | 794.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 794.2 | - | - | - | - | 0 | 0 | - | 794.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 794.2 | - | - | - | - | 0 | 0 | - | 794.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 794.2 | - | - | - | - | 0 | 0 | - | 794.2 | - | - | - | - | 0 | - | 0.07% |
| 2019-08-16 | 0 | 793.7 | - | - | - | - | 0 | 0 | - | 793.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 793.7 | - | - | 793.7 | 793.7 | 1,000 | 793,650 | 793.65 | 793.7 | - | - | 793.7 | 793.7 | 1,000 | 793.65 | 0.04% |
| 2019-08-14 | 0 | 793.3 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 793.3 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 793.3 | - | - | - | - | 0 | 0 | - | 793.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 793.3 | 793.3 | 793.8 | - | - | 0 | 0 | - | 793.3 | 793.3 | 793.8 | - | - | 0 | - | 0.12% |
| 2019-08-08 | 0 | 792.4 | - | - | - | - | 0 | 0 | - | 792.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 792.4 | - | - | - | - | 0 | 0 | - | 792.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 792.4 | - | - | - | - | 0 | 0 | - | 792.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 792.4 | 792.3 | 792.8 | - | - | 0 | 0 | - | 792.3 | 792.3 | 792.8 | - | - | 0 | - | 0.13% |
| 2019-08-02 | 0 | 791.3 | - | - | - | - | 0 | 0 | - | 791.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 791.3 | - | - | - | - | 0 | 0 | - | 791.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 791.3 | 791.3 | 791.8 | - | - | 0 | 0 | - | 791.3 | 791.3 | 791.8 | - | - | 0 | - | 0.16% |
| 2019-07-30 | 0 | 790.0 | - | - | - | - | 0 | 0 | - | 790.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 790.0 | - | - | - | - | 0 | 0 | - | 790.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 790.0 | - | - | - | - | 0 | 0 | - | 790.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 790.0 | - | - | - | - | 0 | 0 | - | 790.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 790.0 | - | - | - | - | 0 | 0 | - | 790.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 790.0 | - | - | - | - | 0 | 0 | - | 790.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 790.0 | - | - | - | - | 0 | 0 | - | 790.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 790.0 | - | - | - | - | 0 | 0 | - | 790.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 790.0 | - | - | - | - | 0 | 0 | - | 790.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 790.0 | - | - | - | - | 0 | 0 | - | 790.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 790.0 | - | - | 789.8 | 790.0 | 2,000 | 1,579,800 | 789.90 | 790.0 | - | - | 789.8 | 790.0 | 2,000 | 789.90 | 0.15% |
| 2019-07-15 | 0 | 788.9 | - | - | - | - | 0 | 0 | - | 788.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 788.9 | - | - | - | - | 0 | 0 | - | 788.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 788.9 | - | - | - | - | 0 | 0 | - | 788.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 788.9 | - | - | - | - | 0 | 0 | - | 788.8 | - | - | - | - | 0 | - | 0.14% |
| 2019-07-09 | 0 | 787.8 | - | - | - | - | 0 | 0 | - | 787.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 787.8 | - | - | - | - | 0 | 0 | - | 787.8 | - | - | - | - | 0 | - | -0.10% |
| 2019-07-05 | 0 | 788.6 | - | - | - | - | 0 | 0 | - | 788.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 788.6 | - | - | - | - | 0 | 0 | - | 788.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 788.6 | - | - | - | - | 0 | 0 | - | 788.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 788.6 | - | - | - | - | 0 | 0 | - | 788.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 788.6 | - | - | - | - | 0 | 0 | - | 788.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 788.6 | - | - | - | - | 0 | 0 | - | 788.5 | - | - | - | - | 0 | - | 0.01% |
| 2019-06-26 | 0 | 788.5 | - | - | 788.5 | 788.5 | 1,000 | 788,450 | 788.45 | 788.5 | - | - | 788.5 | 788.5 | 1,000 | 788.45 | -0.15% |
| 2019-06-25 | 0 | 789.7 | - | - | - | - | 0 | 0 | - | 789.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 789.7 | - | - | - | - | 0 | 0 | - | 789.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 789.7 | - | - | - | - | 0 | 0 | - | 789.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 789.7 | - | - | - | - | 0 | 0 | - | 789.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 789.7 | - | - | - | - | 0 | 0 | - | 789.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 789.7 | - | - | - | - | 3,000 | 2,370,150 | 790.05 | 789.7 | - | - | - | - | 3,000 | 790.05 | 0.00% |
| 2019-06-17 | 0 | 789.7 | - | 790.0 | - | - | 0 | 0 | - | 789.7 | - | 790.0 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 789.7 | - | - | 789.7 | 789.7 | 13,000 | 10,265,450 | 789.65 | 789.7 | - | - | 789.7 | 789.7 | 13,000 | 789.65 | 0.00% |
| 2019-06-13 | 0 | 789.7 | - | 789.7 | - | - | 0 | 0 | - | 789.7 | - | 789.7 | - | - | 0 | - | -0.03% |
| 2019-06-12 | 0 | 789.9 | - | - | 789.3 | 790.1 | 16,000 | 12,638,400 | 789.90 | 789.8 | - | - | 789.3 | 790.1 | 16,000 | 789.90 | -0.09% |
| 2019-06-11 | 0 | 790.6 | - | - | - | - | 0 | 0 | - | 790.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 790.6 | - | - | - | - | 0 | 0 | - | 790.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 790.6 | - | - | - | - | 0 | 0 | - | 790.6 | - | - | - | - | 0 | - | 0.05% |
| 2019-06-05 | 0 | 790.2 | - | - | - | - | 0 | 0 | - | 790.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 790.2 | - | - | - | - | 0 | 0 | - | 790.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 790.2 | - | - | - | - | 0 | 0 | - | 790.2 | - | - | - | - | 0 | - | -0.08% |
| 2019-05-31 | 0 | 790.8 | - | - | - | - | 0 | 0 | - | 790.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 790.8 | - | - | - | - | 0 | 0 | - | 790.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 790.8 | - | - | - | - | 0 | 0 | - | 790.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 790.8 | 790.8 | 791.2 | - | - | 0 | 0 | - | 790.8 | 790.8 | 791.2 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 790.8 | 790.7 | 791.1 | - | - | 0 | 0 | - | 790.8 | 790.7 | 791.1 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 790.8 | - | - | - | - | 0 | 0 | - | 790.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 790.8 | - | - | - | - | 0 | 0 | - | 790.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 790.8 | - | - | - | - | 0 | 0 | - | 790.8 | - | - | - | - | 0 | - | 0.01% |
| 2019-05-21 | 0 | 790.7 | 790.4 | 790.8 | - | - | 0 | 0 | - | 790.7 | 790.3 | 790.8 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 790.7 | - | - | - | - | 0 | 0 | - | 790.7 | - | - | - | - | 0 | - | 0.05% |
| 2019-05-17 | 0 | 790.3 | - | - | - | - | 0 | 0 | - | 790.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 790.3 | - | - | - | - | 0 | 0 | - | 790.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 790.3 | - | - | - | - | 0 | 0 | - | 790.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 790.3 | - | - | - | - | 0 | 0 | - | 790.3 | - | - | - | - | 0 | - | 0.09% |
| 2019-05-10 | 0 | 789.6 | - | - | - | - | 0 | 0 | - | 789.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 789.6 | - | - | - | - | 0 | 0 | - | 789.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 789.6 | - | - | - | - | 0 | 0 | - | 789.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 789.6 | - | - | - | - | 0 | 0 | - | 789.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 789.6 | - | - | - | - | 0 | 0 | - | 789.6 | - | - | - | - | 0 | - | 0.07% |
| 2019-05-03 | 0 | 789.1 | - | - | - | - | 0 | 0 | - | 789.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 789.1 | 789.0 | 789.5 | - | - | 0 | 0 | - | 789.0 | 789.0 | 789.5 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 789.1 | - | - | - | - | 0 | 0 | - | 789.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 789.1 | 789.1 | 789.5 | - | - | 0 | 0 | - | 789.0 | 789.0 | 789.5 | - | - | 0 | - | 0.04% |
| 2019-04-26 | 0 | 788.8 | - | - | - | - | 0 | 0 | - | 788.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 788.8 | - | - | - | - | 0 | 0 | - | 788.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 788.8 | - | - | - | - | 0 | 0 | - | 788.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 788.8 | - | - | - | - | 0 | 0 | - | 788.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 788.8 | 788.8 | 789.2 | - | - | 0 | 0 | - | 788.8 | 788.8 | 789.2 | - | - | 0 | - | 0.04% |
| 2019-04-17 | 0 | 788.5 | - | - | - | - | 0 | 0 | - | 788.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 788.5 | - | - | - | - | 0 | 0 | - | 788.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 788.5 | - | - | - | - | 0 | 0 | - | 788.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 788.5 | - | - | - | - | 0 | 0 | - | 788.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 788.5 | - | - | - | - | 0 | 0 | - | 788.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 788.5 | - | - | - | - | 0 | 0 | - | 788.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 788.5 | - | - | - | - | 0 | 0 | - | 788.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 788.5 | - | - | - | - | 0 | 0 | - | 788.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 788.5 | - | - | - | - | 0 | 0 | - | 788.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 788.5 | - | - | - | - | 0 | 0 | - | 788.5 | - | - | - | - | 0 | - | 0.06% |
| 2019-04-02 | 0 | 788.0 | - | - | - | - | 0 | 0 | - | 788.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 788.0 | - | - | - | - | 0 | 0 | - | 788.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 788.0 | - | - | - | - | 0 | 0 | - | 788.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 788.0 | - | - | - | - | 0 | 0 | - | 788.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 788.0 | - | - | - | - | 0 | 0 | - | 788.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 788.0 | 788.0 | 788.5 | - | - | 0 | 0 | - | 788.0 | 788.0 | 788.5 | - | - | 0 | - | 0.05% |
| 2019-03-25 | 0 | 787.6 | - | - | - | - | 0 | 0 | - | 787.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 787.6 | - | - | - | - | 0 | 0 | - | 787.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 787.6 | - | - | - | - | 0 | 0 | - | 787.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 787.6 | - | - | - | - | 0 | 0 | - | 787.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 787.6 | - | - | - | - | 0 | 0 | - | 787.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 787.6 | - | - | - | - | 0 | 0 | - | 787.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 787.6 | 787.6 | 788.1 | - | - | 0 | 0 | - | 787.6 | 787.6 | 788.0 | - | - | 0 | - | 0.04% |
| 2019-03-14 | 0 | 787.3 | 787.3 | 787.8 | - | - | 0 | 0 | - | 787.3 | 787.3 | 787.8 | - | - | 0 | - | 0.05% |
| 2019-03-13 | 0 | 786.9 | - | - | - | - | 0 | 0 | - | 786.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 786.9 | - | - | - | - | 0 | 0 | - | 786.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 786.9 | - | - | - | - | 0 | 0 | - | 786.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 786.9 | - | - | - | - | 0 | 0 | - | 786.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 786.9 | - | - | - | - | 0 | 0 | - | 786.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 786.9 | 786.9 | 787.4 | - | - | 0 | 0 | - | 786.9 | 786.9 | 787.3 | - | - | 0 | - | 0.02% |
| 2019-03-05 | 0 | 786.8 | - | - | - | - | 0 | 0 | - | 786.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 786.8 | - | - | - | - | 0 | 0 | - | 786.8 | - | - | - | - | 0 | - | 0.04% |
| 2019-03-01 | 0 | 786.5 | - | - | - | - | 0 | 0 | - | 786.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 786.5 | - | - | - | - | 0 | 0 | - | 786.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 786.5 | - | - | - | - | 0 | 0 | - | 786.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 786.5 | - | - | - | - | 0 | 0 | - | 786.5 | - | - | - | - | 0 | - | 0.01% |
| 2019-02-25 | 0 | 786.4 | - | - | - | - | 0 | 0 | - | 786.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 786.4 | - | - | - | - | 0 | 0 | - | 786.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 786.4 | - | - | - | - | 0 | 0 | - | 786.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 786.4 | - | - | - | - | 0 | 0 | - | 786.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 786.4 | 786.3 | 786.8 | - | - | 0 | 0 | - | 786.4 | 786.3 | 786.8 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 786.4 | - | - | - | - | 0 | 0 | - | 786.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 786.4 | - | - | - | - | 0 | 0 | - | 786.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 786.4 | - | - | - | - | 0 | 0 | - | 786.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 786.4 | - | - | 786.4 | 786.4 | 1,000 | 786,400 | 786.40 | 786.4 | - | - | 786.4 | 786.4 | 1,000 | 786.40 | 0.15% |
| 2019-02-12 | 0 | 785.2 | - | - | - | - | 0 | 0 | - | 785.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 785.2 | - | - | - | - | 0 | 0 | - | 785.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 785.2 | - | - | - | - | 0 | 0 | - | 785.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 785.2 | - | - | - | - | 0 | 0 | - | 785.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 785.2 | - | - | 785.1 | 785.1 | 1,000 | 785,100 | 785.10 | 785.2 | - | - | 785.1 | 785.1 | 1,000 | 785.10 | -0.02% |
| 2019-01-31 | 0 | 785.4 | - | - | - | - | 0 | 0 | - | 785.3 | - | - | - | - | 0 | - | 0.03% |
| 2019-01-30 | 0 | 785.1 | - | - | - | - | 0 | 0 | - | 785.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 785.1 | - | - | - | - | 0 | 0 | - | 785.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 785.1 | - | - | - | - | 0 | 0 | - | 785.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 785.1 | - | - | 785.1 | 785.1 | 1,000 | 785,100 | 785.10 | 785.1 | - | - | 785.1 | 785.1 | 1,000 | 785.10 |
Copyright & disclaimer, Privacy policy