Best Mart 360 Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02360  2019-01-11    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-08-28 0 1.650 1.650 1.670 1.620 1.670 702,000 1,159,680 1.6520 1.650 1.650 1.670 1.620 1.670 702,000 1.6520 1.54%
2026-08-27 0 1.625 1.625 1.640 1.620 1.655 250,000 406,950 1.6278 1.625 1.625 1.640 1.620 1.655 250,000 1.6278 -1.22%
2026-08-26 0 1.645 1.645 1.650 1.625 1.650 38,000 62,050 1.6329 1.645 1.645 1.650 1.625 1.650 38,000 1.6329 1.54%
2026-08-25 0 1.620 1.610 1.650 1.610 1.655 886,000 1,454,820 1.6420 1.620 1.610 1.650 1.610 1.655 886,000 1.6420 0.62%
2026-08-24 0 1.610 1.610 1.625 1.610 1.630 452,000 732,080 1.6196 1.610 1.610 1.625 1.610 1.630 452,000 1.6196 -0.62%
2026-08-21 0 1.620 1.620 1.630 1.620 1.630 228,307 370,618 1.6233 1.620 1.620 1.630 1.620 1.630 228,307 1.6233 0.62%
2026-08-20 0 1.610 1.610 1.630 1.610 1.625 30,000 48,490 1.6163 1.610 1.610 1.630 1.610 1.625 30,000 1.6163 0.62%
2026-08-19 0 1.600 1.600 1.640 1.600 1.620 172,000 276,640 1.6084 1.600 1.600 1.640 1.600 1.620 172,000 1.6084 0.00%
2026-08-18 0 1.600 1.600 1.620 1.585 1.615 224,000 359,790 1.6062 1.600 1.600 1.620 1.585 1.615 224,000 1.6062 -0.62%
2026-08-17 0 1.610 1.610 1.630 1.610 1.620 104,000 168,020 1.6156 1.610 1.610 1.630 1.610 1.620 104,000 1.6156 0.00%
2026-08-14 0 1.610 1.610 1.630 1.610 1.630 296,000 480,600 1.6236 1.610 1.610 1.630 1.610 1.630 296,000 1.6236 -0.92%
2026-08-13 0 1.625 1.610 1.630 1.610 1.630 8,000 12,980 1.6225 1.625 1.610 1.630 1.610 1.630 8,000 1.6225 0.31%
2026-08-12 0 1.620 1.620 1.625 1.615 1.630 34,000 55,090 1.6203 1.620 1.620 1.625 1.615 1.630 34,000 1.6203 0.00%
2026-08-11 0 1.620 1.620 1.630 1.610 1.620 30,000 48,490 1.6163 1.620 1.620 1.630 1.610 1.620 30,000 1.6163 0.00%
2026-08-10 0 1.620 1.620 1.630 1.610 1.630 246,000 399,540 1.6241 1.620 1.620 1.630 1.610 1.630 246,000 1.6241 0.31%
2026-08-07 0 1.615 1.605 1.620 1.605 1.630 136,000 219,510 1.6140 1.615 1.605 1.620 1.605 1.630 136,000 1.6140 0.62%
2026-08-06 0 1.605 1.605 1.620 1.600 1.625 188,000 303,680 1.6153 1.605 1.605 1.620 1.600 1.625 188,000 1.6153 -1.53%
2026-08-05 0 1.630 1.625 1.630 1.625 1.640 78,000 127,210 1.6309 1.630 1.625 1.630 1.625 1.640 78,000 1.6309 0.00%
2026-08-04 0 1.630 1.630 1.640 1.630 1.645 360,000 588,650 1.6351 1.630 1.630 1.640 1.630 1.645 360,000 1.6351 -0.31%
2026-08-03 0 1.635 1.635 1.640 1.630 1.640 162,000 265,510 1.6390 1.635 1.635 1.640 1.630 1.640 162,000 1.6390 -0.30%
2026-07-31 0 1.640 1.630 1.640 1.640 1.640 14,000 22,960 1.6400 1.640 1.630 1.640 1.640 1.640 14,000 1.6400 0.61%
2026-07-30 0 1.630 1.630 1.650 1.630 1.650 436,000 711,560 1.6320 1.630 1.630 1.650 1.630 1.650 436,000 1.6320 -1.21%
2026-07-29 0 1.650 1.640 1.650 1.640 1.650 172,000 282,420 1.6420 1.650 1.640 1.650 1.640 1.650 172,000 1.6420 0.00%
2026-07-28 0 1.650 1.640 1.650 1.640 1.650 154,000 253,520 1.6462 1.650 1.640 1.650 1.640 1.650 154,000 1.6462 0.00%
2026-07-27 0 1.650 1.640 1.650 1.640 1.650 174,000 286,100 1.6443 1.650 1.640 1.650 1.640 1.650 174,000 1.6443 0.00%
2026-07-24 0 1.650 1.640 1.650 1.640 1.650 98,000 161,080 1.6437 1.650 1.640 1.650 1.640 1.650 98,000 1.6437 0.00%
2026-07-23 0 1.650 1.640 1.650 1.640 1.660 94,000 155,060 1.6496 1.650 1.640 1.650 1.640 1.660 94,000 1.6496 0.00%
2026-07-22 0 1.650 1.640 1.650 1.640 1.650 82,000 135,020 1.6466 1.650 1.640 1.650 1.640 1.650 82,000 1.6466 0.00%
2026-07-21 0 1.650 1.640 1.650 1.640 1.660 162,000 266,460 1.6448 1.650 1.640 1.650 1.640 1.660 162,000 1.6448 -0.60%
2026-07-20 0 1.660 1.650 1.660 1.640 1.660 92,000 151,400 1.6457 1.660 1.650 1.660 1.640 1.660 92,000 1.6457 0.00%
2026-07-17 0 1.660 1.640 1.660 1.640 1.660 484,000 795,480 1.6436 1.660 1.640 1.660 1.640 1.660 484,000 1.6436 0.61%
2026-07-16 0 1.650 1.640 1.650 1.640 1.660 250,000 412,880 1.6515 1.650 1.640 1.650 1.640 1.660 250,000 1.6515 -0.60%
2026-07-15 0 1.660 1.650 1.660 1.650 1.660 378,000 625,280 1.6542 1.660 1.650 1.660 1.650 1.660 378,000 1.6542 1.22%
2026-07-14 0 1.640 1.640 1.660 1.640 1.660 28,000 46,360 1.6557 1.640 1.640 1.660 1.640 1.660 28,000 1.6557 -1.20%
2026-07-13 0 1.660 1.640 1.660 1.640 1.660 52,000 85,760 1.6492 1.660 1.640 1.660 1.640 1.660 52,000 1.6492 1.22%
2026-07-10 0 1.640 1.640 1.660 1.630 1.660 716,000 1,173,500 1.6390 1.640 1.640 1.660 1.630 1.660 716,000 1.6390 1.23%
2026-07-09 0 1.620 1.610 1.620 1.610 1.620 188,000 303,780 1.6159 1.620 1.610 1.620 1.610 1.620 188,000 1.6159 0.00%
2026-07-08 0 1.620 1.620 1.630 1.610 1.620 214,000 346,620 1.6197 1.620 1.620 1.630 1.610 1.620 214,000 1.6197 1.25%
2026-07-07 0 1.600 1.600 1.620 1.600 1.620 252,000 405,300 1.6083 1.600 1.600 1.620 1.600 1.620 252,000 1.6083 0.00%
2026-07-06 0 1.600 1.600 1.610 1.590 1.630 84,000 134,920 1.6062 1.600 1.600 1.610 1.590 1.630 84,000 1.6062 0.63%
2026-07-03 0 1.590 1.580 1.590 1.560 1.590 138,000 217,680 1.5774 1.590 1.580 1.590 1.560 1.590 138,000 1.5774 1.27%
2026-07-02 0 1.570 1.570 1.580 1.570 1.580 52,000 81,760 1.5723 1.570 1.570 1.580 1.570 1.580 52,000 1.5723 0.00%
2026-06-30 0 1.570 1.560 1.600 1.570 1.580 118,000 186,000 1.5763 1.570 1.560 1.600 1.570 1.580 118,000 1.5763 -0.63%
2026-06-29 0 1.580 1.580 1.590 1.560 1.600 240,000 380,580 1.5858 1.580 1.580 1.590 1.560 1.600 240,000 1.5858 -0.63%
2026-06-26 0 1.590 1.590 1.600 1.590 1.690 426,000 685,040 1.6081 1.590 1.590 1.600 1.590 1.690 426,000 1.6081 -1.24%
2026-06-25 0 1.700 1.700 1.710 1.690 1.710 246,000 418,140 1.6998 1.610 1.610 1.619 1.601 1.619 259,752 1.6098 0.00%
2026-06-24 0 1.700 1.700 1.720 1.700 1.720 134,000 228,360 1.7042 1.610 1.610 1.629 1.610 1.629 141,491 1.6140 1.19%
2026-06-23 0 1.680 1.680 1.730 1.670 1.720 314,000 532,540 1.6960 1.591 1.591 1.638 1.582 1.629 331,553 1.6062 -1.18%
2026-06-22 0 1.700 1.700 1.730 1.700 1.740 182,291 311,437 1.7085 1.610 1.610 1.638 1.610 1.648 192,481 1.6180 -0.58%
2026-06-18 0 1.710 1.710 1.720 1.700 1.720 278,000 474,640 1.7073 1.619 1.619 1.629 1.610 1.629 293,540 1.6169 0.00%
2026-06-17 0 1.710 1.710 1.720 1.700 1.720 384,000 654,920 1.7055 1.619 1.619 1.629 1.610 1.629 405,466 1.6152 -1.72%
2026-06-16 0 1.740 1.730 1.750 1.700 1.740 42,000 72,500 1.7262 1.648 1.638 1.657 1.610 1.648 44,348 1.6348 -1.14%
2026-06-15 0 1.760 1.750 1.770 1.740 1.770 332,000 579,320 1.7449 1.667 1.657 1.676 1.648 1.676 350,559 1.6526 -0.56%
2026-06-12 0 1.770 1.740 1.770 1.740 1.770 516,000 903,060 1.7501 1.676 1.648 1.676 1.648 1.676 544,845 1.6575 0.57%
2026-06-11 0 1.760 1.750 1.760 1.740 1.770 288,000 506,160 1.7575 1.667 1.657 1.667 1.648 1.676 304,099 1.6645 1.15%
2026-06-10 0 1.740 1.740 1.750 1.730 1.750 582,000 1,007,960 1.7319 1.648 1.648 1.657 1.638 1.657 614,534 1.6402 0.00%
2026-06-09 0 1.740 1.720 1.750 1.720 1.740 276,000 475,300 1.7221 1.648 1.629 1.657 1.629 1.648 291,429 1.6309 -1.14%
2026-06-08 0 1.760 1.730 1.760 1.710 1.760 208,000 360,550 1.7334 1.667 1.638 1.667 1.619 1.667 219,627 1.6416 2.33%
2026-06-05 0 1.720 1.720 1.730 1.690 1.730 112,000 191,680 1.7114 1.629 1.629 1.638 1.601 1.638 118,261 1.6208 1.18%
2026-06-04 0 1.700 1.700 1.720 1.700 1.730 110,000 189,120 1.7193 1.610 1.610 1.629 1.610 1.638 116,149 1.6283 -1.16%
2026-06-03 0 1.720 1.710 1.720 1.700 1.720 98,000 168,340 1.7178 1.629 1.619 1.629 1.610 1.629 103,478 1.6268 -0.58%
2026-06-02 0 1.730 1.720 1.730 1.710 1.730 148,000 253,660 1.7139 1.638 1.629 1.638 1.619 1.638 156,273 1.6232 0.58%
2026-06-01 0 1.720 1.720 1.730 1.690 1.730 632,000 1,081,840 1.7118 1.629 1.629 1.638 1.601 1.638 667,329 1.6211 1.18%
2026-05-29 0 1.700 1.700 1.710 1.700 1.710 256,000 435,280 1.7003 1.610 1.610 1.619 1.610 1.619 270,311 1.6103 -0.58%
2026-05-28 0 1.710 1.700 1.710 1.680 1.710 212,000 359,640 1.6964 1.619 1.610 1.619 1.591 1.619 223,851 1.6066 0.00%
2026-05-27 0 1.710 1.700 1.720 1.700 1.730 702,000 1,196,660 1.7046 1.619 1.610 1.629 1.610 1.638 741,242 1.6144 -0.58%
2026-05-26 0 1.720 1.710 1.720 1.700 1.720 528,000 901,340 1.7071 1.629 1.619 1.629 1.610 1.629 557,516 1.6167 0.58%
2026-05-22 0 1.710 1.700 1.710 1.700 1.710 394,291 670,937 1.7016 1.619 1.610 1.619 1.610 1.619 416,332 1.6115 0.00%
2026-05-21 0 1.710 1.700 1.710 1.700 1.720 192,000 327,500 1.7057 1.619 1.610 1.619 1.610 1.629 202,733 1.6154 1.18%
2026-05-20 0 1.690 1.690 1.710 1.690 1.710 372,000 633,598 1.7032 1.601 1.601 1.619 1.601 1.619 392,795 1.6130 -1.17%
2026-05-19 0 1.710 1.690 1.710 1.690 1.710 858,000 1,459,840 1.7014 1.619 1.601 1.619 1.601 1.619 905,963 1.6114 0.00%
2026-05-18 0 1.710 1.700 1.710 1.690 1.720 634,000 1,078,000 1.7003 1.619 1.610 1.619 1.601 1.629 669,441 1.6103 0.00%
2026-05-15 0 1.710 1.700 1.710 1.700 1.730 808,000 1,379,620 1.7075 1.619 1.610 1.619 1.610 1.638 853,168 1.6171 -0.58%
2026-05-14 0 1.720 1.710 1.720 1.700 1.730 604,000 1,033,300 1.7108 1.629 1.619 1.629 1.610 1.638 637,764 1.6202 0.58%
2026-05-13 0 1.710 1.700 1.710 1.690 1.730 1,338,000 2,283,980 1.7070 1.619 1.610 1.619 1.601 1.638 1,412,795 1.6166 -0.58%
2026-05-12 0 1.720 1.720 1.730 1.720 1.760 3,540,000 6,138,840 1.7341 1.629 1.629 1.638 1.629 1.667 3,737,888 1.6423 -2.82%
2026-05-11 0 1.770 1.760 1.770 1.750 1.770 1,180,000 2,077,180 1.7603 1.676 1.667 1.676 1.657 1.676 1,245,963 1.6671 0.00%
2026-05-08 0 1.770 1.760 1.770 1.750 1.770 868,000 1,522,280 1.7538 1.676 1.667 1.676 1.657 1.676 916,522 1.6609 0.57%
2026-05-07 0 1.760 1.750 1.770 1.760 1.780 3,560,000 6,275,200 1.7627 1.667 1.657 1.676 1.667 1.686 3,759,006 1.6694 0.00%
2026-05-06 0 1.760 1.760 1.770 1.760 1.780 238,000 420,880 1.7684 1.667 1.667 1.676 1.667 1.686 251,304 1.6748 -0.56%
2026-05-05 0 1.770 1.760 1.780 1.760 1.770 832,000 1,465,520 1.7614 1.676 1.667 1.686 1.667 1.676 878,509 1.6682 0.00%
2026-05-04 0 1.770 1.770 1.790 1.760 1.790 460,000 819,100 1.7807 1.676 1.676 1.695 1.667 1.695 485,714 1.6864 -1.12%
2026-04-30 0 1.790 1.770 1.790 1.770 1.790 228,000 405,900 1.7803 1.695 1.676 1.695 1.676 1.695 240,745 1.6860 1.13%
2026-04-29 0 1.770 1.770 1.780 1.760 1.770 860,000 1,520,880 1.7685 1.676 1.676 1.686 1.667 1.676 908,075 1.6748 0.57%
2026-04-28 0 1.760 1.760 1.770 1.760 1.770 214,000 378,240 1.7675 1.667 1.667 1.676 1.667 1.676 225,963 1.6739 0.00%
2026-04-27 0 1.760 1.760 1.770 1.760 1.780 682,000 1,204,740 1.7665 1.667 1.667 1.676 1.667 1.686 720,124 1.6730 0.00%
2026-04-24 0 1.760 1.760 1.770 1.760 1.780 1,010,280 1,782,298 1.7642 1.667 1.667 1.676 1.667 1.686 1,066,755 1.6708 0.00%
2026-04-23 0 1.760 1.760 1.770 1.760 1.780 512,000 906,120 1.7698 1.667 1.667 1.676 1.667 1.686 540,621 1.6761 0.00%
2026-04-22 0 1.760 1.760 1.780 1.760 1.790 280,000 495,860 1.7709 1.667 1.667 1.686 1.667 1.695 295,652 1.6772 -1.12%
2026-04-21 0 1.780 1.760 1.780 1.760 1.780 1,126,000 1,990,740 1.7680 1.686 1.667 1.686 1.667 1.686 1,188,944 1.6744 1.14%
2026-04-20 0 1.760 1.760 1.770 1.760 1.790 502,000 884,740 1.7624 1.667 1.667 1.676 1.667 1.695 530,062 1.6691 -0.56%
2026-04-17 0 1.770 1.760 1.770 1.760 1.780 826,000 1,457,540 1.7646 1.676 1.667 1.676 1.667 1.686 872,174 1.6712 -0.56%
2026-04-16 0 1.780 1.770 1.780 1.760 1.800 938,000 1,665,860 1.7760 1.686 1.676 1.686 1.667 1.705 990,435 1.6819 -0.56%
2026-04-15 0 1.790 1.790 1.810 1.790 1.820 572,000 1,031,440 1.8032 1.695 1.695 1.714 1.695 1.724 603,975 1.7078 -1.65%
2026-04-14 0 1.820 1.800 1.820 1.800 1.830 204,000 369,680 1.8122 1.724 1.705 1.724 1.705 1.733 215,404 1.7162 -0.55%
2026-04-13 0 1.830 1.810 1.830 1.800 1.850 606,000 1,099,720 1.8147 1.733 1.714 1.733 1.705 1.752 639,876 1.7186 0.00%
2026-04-10 0 1.830 1.830 1.840 1.820 1.850 212,000 388,680 1.8334 1.733 1.733 1.743 1.724 1.752 223,851 1.7363 0.00%
2026-04-09 0 1.830 1.810 1.830 1.810 1.860 110,000 202,040 1.8367 1.733 1.714 1.733 1.714 1.762 116,149 1.7395 0.00%
2026-04-08 0 1.830 1.820 1.830 1.800 1.830 374,000 680,700 1.8201 1.733 1.724 1.733 1.705 1.733 394,907 1.7237 0.55%
2026-04-02 0 1.820 1.790 1.820 1.790 1.820 406,000 728,520 1.7944 1.724 1.695 1.724 1.695 1.724 428,696 1.6994 1.68%
2026-04-01 0 1.790 1.790 1.800 1.750 1.820 742,000 1,329,920 1.7923 1.695 1.695 1.705 1.657 1.724 783,478 1.6975 1.70%
2026-03-31 0 1.760 1.760 1.780 1.750 1.810 538,000 951,580 1.7687 1.667 1.667 1.686 1.657 1.714 568,075 1.6751 -2.22%
2026-03-30 0 1.800 1.800 1.810 1.710 1.900 1,794,000 3,180,840 1.7730 1.705 1.705 1.714 1.619 1.799 1,894,286 1.6792 -5.76%
2026-03-27 0 1.910 1.910 1.920 1.870 1.920 348,000 659,300 1.8945 1.809 1.809 1.818 1.771 1.818 367,453 1.7942 1.60%
2026-03-26 0 1.880 1.880 1.890 1.880 1.910 570,000 1,080,000 1.8947 1.780 1.780 1.790 1.780 1.809 601,863 1.7944 -3.59%
2026-03-25 0 1.950 1.910 1.950 1.900 1.960 340,000 660,120 1.9415 1.847 1.809 1.847 1.799 1.856 359,006 1.8387 2.09%
2026-03-24 0 1.910 1.910 1.940 1.890 1.940 198,000 379,920 1.9188 1.809 1.809 1.837 1.790 1.837 209,068 1.8172 2.14%
2026-03-23 0 1.870 1.870 1.900 1.870 1.970 1,410,000 2,689,200 1.9072 1.771 1.771 1.799 1.771 1.866 1,488,820 1.8063 -5.08%
2026-03-20 0 1.970 1.970 1.990 1.970 1.990 194,251 385,536 1.9847 1.866 1.866 1.885 1.866 1.885 205,110 1.8797 0.00%
2026-03-19 0 1.970 1.970 1.980 1.960 2.000 322,000 635,120 1.9724 1.866 1.866 1.875 1.856 1.894 340,000 1.8680 -1.01%
2026-03-18 0 1.990 1.990 2.010 1.960 2.000 570,000 1,125,760 1.9750 1.885 1.885 1.904 1.856 1.894 601,863 1.8705 0.51%
2026-03-17 0 1.980 1.990 2.000 1.980 1.990 6,000 11,900 1.9833 1.875 1.885 1.894 1.875 1.885 6,335 1.8783 0.00%
2026-03-16 0 1.980 1.980 2.000 1.970 1.990 180,000 355,700 1.9761 1.875 1.875 1.894 1.866 1.885 190,062 1.8715 0.51%
2026-03-13 0 1.970 1.970 2.000 1.970 2.000 216,000 427,900 1.9810 1.866 1.866 1.894 1.866 1.894 228,075 1.8761 -0.51%
2026-03-12 0 1.980 1.980 1.990 1.960 1.990 264,000 520,400 1.9712 1.875 1.875 1.885 1.856 1.885 278,758 1.8669 1.02%
2026-03-11 0 1.960 1.960 1.990 1.950 2.000 316,000 623,780 1.9740 1.856 1.856 1.885 1.847 1.894 333,665 1.8695 -0.51%
2026-03-10 0 1.970 1.970 2.000 1.970 1.990 250,000 494,050 1.9762 1.866 1.866 1.894 1.866 1.885 263,975 1.8716 0.51%
2026-03-09 0 1.960 1.960 1.980 1.960 1.980 126,000 247,760 1.9663 1.856 1.856 1.875 1.856 1.875 133,043 1.8622 -1.01%
2026-03-06 0 1.980 1.980 2.000 1.950 2.000 152,000 301,040 1.9805 1.875 1.875 1.894 1.847 1.894 160,497 1.8757 0.51%
2026-03-05 0 1.970 1.970 1.990 1.950 1.990 214,000 422,960 1.9764 1.866 1.866 1.885 1.847 1.885 225,963 1.8718 0.00%
2026-03-04 0 1.970 1.970 1.990 1.960 2.010 436,000 861,360 1.9756 1.866 1.866 1.885 1.856 1.904 460,373 1.8710 -1.01%
2026-03-03 0 1.990 1.980 2.010 1.980 1.990 174,000 345,300 1.9845 1.885 1.875 1.904 1.875 1.885 183,727 1.8794 0.00%
2026-03-02 0 1.990 1.990 2.010 1.990 2.000 144,000 287,480 1.9964 1.885 1.885 1.904 1.885 1.894 152,050 1.8907 -1.00%
2026-02-27 0 2.010 2.000 2.010 1.990 2.020 428,000 856,520 2.0012 1.904 1.894 1.904 1.885 1.913 451,925 1.8953 -0.50%
2026-02-26 0 2.020 2.020 2.030 2.020 2.020 58,000 117,150 2.0198 1.913 1.913 1.923 1.913 1.913 61,242 1.9129 0.00%
2026-02-25 0 2.020 2.020 2.030 2.010 2.030 162,247 327,998 2.0216 1.913 1.913 1.923 1.904 1.923 171,317 1.9146 0.00%
2026-02-24 0 2.020 2.010 2.030 2.020 2.030 50,000 101,400 2.0280 1.913 1.904 1.923 1.913 1.923 52,795 1.9206 0.50%
2026-02-23 0 2.010 2.010 2.030 2.000 2.030 304,000 610,040 2.0067 1.904 1.904 1.923 1.894 1.923 320,994 1.9005 1.01%
2026-02-20 0 1.990 1.990 2.010 1.980 2.020 290,000 581,500 2.0052 1.885 1.885 1.904 1.875 1.913 306,211 1.8990 0.00%
2026-02-16 0 1.990 1.990 2.010 1.960 1.990 22,000 43,360 1.9709 1.885 1.885 1.904 1.856 1.885 23,230 1.8666 0.00%
2026-02-13 0 1.990 1.990 2.000 1.990 2.000 110,000 219,200 1.9927 1.885 1.885 1.894 1.885 1.894 116,149 1.8872 0.00%
2026-02-12 0 1.990 1.980 2.000 1.980 2.010 158,000 315,400 1.9962 1.885 1.875 1.894 1.875 1.904 166,832 1.8905 -1.00%
2026-02-11 0 2.010 2.010 2.020 2.000 2.050 166,000 335,200 2.0193 1.904 1.904 1.913 1.894 1.941 175,280 1.9124 1.01%
2026-02-10 0 1.990 1.990 2.000 1.980 2.020 286,000 570,800 1.9958 1.885 1.885 1.894 1.875 1.913 301,988 1.8901 0.00%
2026-02-09 0 1.990 1.990 2.010 1.970 2.020 616,000 1,228,000 1.9935 1.885 1.885 1.904 1.866 1.913 650,435 1.8880 1.02%
2026-02-06 0 1.970 1.970 1.980 1.960 1.980 342,000 673,730 1.9700 1.866 1.866 1.875 1.856 1.875 361,118 1.8657 -0.51%
2026-02-05 0 1.980 1.980 1.990 1.960 1.990 272,000 536,720 1.9732 1.875 1.875 1.885 1.856 1.885 287,205 1.8688 1.02%
2026-02-04 0 1.960 1.960 1.970 1.950 1.990 396,000 778,250 1.9653 1.856 1.856 1.866 1.847 1.885 418,137 1.8612 -0.51%
2026-02-03 0 1.970 1.970 1.990 1.950 1.980 350,000 686,480 1.9614 1.866 1.866 1.885 1.847 1.875 369,565 1.8575 0.00%
2026-02-02 0 1.970 1.970 1.980 1.940 2.020 846,000 1,666,120 1.9694 1.866 1.866 1.875 1.837 1.913 893,292 1.8651 -1.99%
2026-01-30 0 2.010 2.010 2.020 2.000 2.020 284,000 570,740 2.0096 1.904 1.904 1.913 1.894 1.913 299,876 1.9033 0.00%
2026-01-29 0 2.010 2.010 2.030 2.000 2.030 88,000 177,240 2.0141 1.904 1.904 1.923 1.894 1.923 92,919 1.9075 0.50%
2026-01-28 0 2.000 1.990 2.020 1.950 2.020 486,001 965,681 1.9870 1.894 1.885 1.913 1.847 1.913 513,169 1.8818 0.00%
2026-01-27 0 2.000 2.000 2.040 2.000 2.030 530,000 1,066,620 2.0125 1.894 1.894 1.932 1.894 1.923 559,627 1.9059 -0.99%
2026-01-26 0 2.020 2.010 2.030 2.010 2.040 182,000 368,580 2.0252 1.913 1.904 1.923 1.904 1.932 192,174 1.9180 -0.49%
2026-01-23 0 2.030 2.030 2.040 2.030 2.050 60,000 122,360 2.0393 1.923 1.923 1.932 1.923 1.941 63,354 1.9314 -0.49%
2026-01-22 0 2.040 2.040 2.050 2.040 2.070 298,242 614,978 2.0620 1.932 1.932 1.941 1.932 1.960 314,914 1.9528 0.00%
2026-01-21 0 2.040 2.040 2.060 2.040 2.070 476,000 975,880 2.0502 1.932 1.932 1.951 1.932 1.960 502,609 1.9416 0.00%
2026-01-20 0 2.040 2.040 2.050 2.000 2.050 412,000 835,800 2.0286 1.932 1.932 1.941 1.894 1.941 435,031 1.9212 1.49%
2026-01-19 0 2.010 2.010 2.030 2.000 2.030 308,000 619,360 2.0109 1.904 1.904 1.923 1.894 1.923 325,217 1.9044 -0.50%
2026-01-16 0 2.020 2.010 2.020 1.980 2.020 894,000 1,784,700 1.9963 1.913 1.904 1.913 1.875 1.913 943,975 1.8906 1.00%
2026-01-15 0 2.000 2.000 2.020 2.000 2.010 244,000 489,100 2.0045 1.894 1.894 1.913 1.894 1.904 257,640 1.8984 -0.50%
2026-01-14 0 2.010 2.000 2.020 1.980 2.010 648,000 1,296,240 2.0004 1.904 1.894 1.913 1.875 1.904 684,224 1.8945 1.52%
2026-01-13 0 1.980 1.970 1.980 1.950 2.020 780,000 1,541,880 1.9768 1.875 1.866 1.875 1.847 1.913 823,602 1.8721 1.02%
2026-01-12 0 1.960 1.960 1.970 1.940 1.970 726,000 1,417,660 1.9527 1.856 1.856 1.866 1.837 1.866 766,584 1.8493 -0.51%
2026-01-09 0 1.970 1.970 1.980 1.970 2.000 180,000 356,060 1.9781 1.866 1.866 1.875 1.866 1.894 190,062 1.8734 -1.50%
2026-01-08 0 2.000 1.990 2.010 1.960 2.000 202,000 399,100 1.9757 1.894 1.885 1.904 1.856 1.894 213,292 1.8711 1.52%
2026-01-07 0 1.970 1.970 1.980 1.960 2.000 618,000 1,219,660 1.9736 1.866 1.866 1.875 1.856 1.894 652,547 1.8691 -1.50%
2026-01-06 0 2.000 2.000 2.030 1.960 2.030 292,000 579,720 1.9853 1.894 1.894 1.923 1.856 1.923 308,323 1.8802 0.50%
2026-01-05 0 1.990 1.990 2.000 1.980 2.030 1,010,000 2,022,040 2.0020 1.885 1.885 1.894 1.875 1.923 1,066,460 1.8960 -1.97%
2026-01-02 0 2.030 2.030 2.040 2.030 2.040 102,000 207,440 2.0337 1.923 1.923 1.932 1.923 1.932 107,702 1.9261 -0.49%
2025-12-31 0 2.040 2.030 2.040 2.030 2.040 26,000 52,800 2.0308 1.932 1.923 1.932 1.923 1.932 27,453 1.9233 0.00%
2025-12-30 0 2.040 2.030 2.040 2.030 2.050 282,000 574,860 2.0385 1.932 1.923 1.932 1.923 1.941 297,764 1.9306 0.00%
2025-12-29 0 2.040 2.030 2.040 2.030 2.040 212,000 430,860 2.0324 1.932 1.923 1.932 1.923 1.932 223,851 1.9248 0.00%
2025-12-24 0 2.040 2.030 2.040 2.030 2.040 28,000 56,920 2.0329 1.932 1.923 1.932 1.923 1.932 29,565 1.9252 0.49%
2025-12-23 0 2.030 2.020 2.030 2.010 2.040 208,000 421,300 2.0255 1.923 1.913 1.923 1.904 1.932 219,627 1.9182 0.00%
2025-12-22 0 2.030 2.030 2.040 2.030 2.070 314,000 643,360 2.0489 1.923 1.923 1.932 1.923 1.960 331,553 1.9404 -0.49%
2025-12-19 0 2.040 2.030 2.040 2.020 2.040 46,244 93,857 2.0296 1.932 1.923 1.932 1.913 1.932 48,829 1.9222 0.49%
2025-12-18 0 2.030 2.020 2.030 2.010 2.030 170,000 344,160 2.0245 1.923 1.913 1.923 1.904 1.923 179,503 1.9173 0.00%
2025-12-17 0 2.030 2.010 2.030 2.000 2.040 452,000 915,500 2.0254 1.923 1.904 1.923 1.894 1.932 477,267 1.9182 0.00%
2025-12-16 0 2.030 2.030 2.040 2.030 2.050 332,000 677,620 2.0410 1.923 1.923 1.932 1.923 1.941 350,559 1.9330 -0.98%
2025-12-15 0 2.050 2.050 2.070 2.050 2.080 314,000 647,610 2.0625 1.941 1.941 1.960 1.941 1.970 331,553 1.9533 -1.44%
2025-12-12 0 2.080 2.070 2.080 2.050 2.080 62,000 128,070 2.0656 1.970 1.960 1.970 1.941 1.970 65,466 1.9563 1.46%
2025-12-11 0 2.050 2.050 2.060 2.050 2.070 152,000 313,660 2.0636 1.941 1.941 1.951 1.941 1.960 160,497 1.9543 0.00%
2025-12-10 0 2.050 2.050 2.060 2.010 2.060 424,000 867,800 2.0467 1.941 1.941 1.951 1.904 1.951 447,702 1.9383 -0.49%
2025-12-09 0 2.060 2.060 2.070 2.050 2.060 214,000 439,840 2.0553 1.951 1.951 1.960 1.941 1.951 225,963 1.9465 0.00%
2025-12-08 0 2.060 2.060 2.070 2.050 2.080 682,000 1,410,300 2.0679 1.951 1.951 1.960 1.941 1.970 720,124 1.9584 -0.48%
2025-12-05 0 2.070 2.060 2.070 2.060 2.090 276,000 572,400 2.0739 1.960 1.951 1.960 1.951 1.979 291,429 1.9641 -0.48%
2025-12-04 0 2.080 2.070 2.080 2.060 2.090 560,000 1,162,820 2.0765 1.970 1.960 1.970 1.951 1.979 591,304 1.9665 0.97%
2025-12-03 0 2.060 2.060 2.080 2.060 2.090 556,000 1,154,780 2.0769 1.951 1.951 1.970 1.951 1.979 587,081 1.9670 -0.48%
2025-12-02 0 2.070 2.070 2.090 2.070 2.090 138,000 286,980 2.0796 1.960 1.960 1.979 1.960 1.979 145,714 1.9695 0.49%
2025-12-01 0 2.060 2.060 2.080 2.050 2.100 1,060,000 2,186,480 2.0627 1.951 1.951 1.970 1.941 1.989 1,119,255 1.9535 -1.90%
2025-11-28 0 2.100 2.090 2.100 2.090 2.100 204,000 428,020 2.0981 1.989 1.979 1.989 1.979 1.989 215,404 1.9871 0.00%
2025-11-27 0 2.100 2.090 2.100 2.080 2.100 372,000 780,140 2.0972 1.989 1.979 1.989 1.970 1.989 392,795 1.9861 0.00%
2025-11-26 0 2.100 2.080 2.100 2.080 2.100 732,000 1,534,860 2.0968 1.989 1.970 1.989 1.970 1.989 772,919 1.9858 0.48%
2025-11-25 0 2.090 2.090 2.110 2.060 2.110 1,320,000 2,746,440 2.0806 1.979 1.979 1.998 1.951 1.998 1,393,789 1.9705 0.48%
2025-11-24 0 2.080 2.080 2.090 2.060 2.090 326,000 676,940 2.0765 1.970 1.970 1.979 1.951 1.979 344,224 1.9666 1.46%
2025-11-21 0 2.050 2.050 2.060 2.040 2.070 520,242 1,067,078 2.0511 1.941 1.941 1.951 1.932 1.960 549,324 1.9425 -0.49%
2025-11-20 0 2.060 2.060 2.070 2.060 2.100 582,000 1,208,840 2.0770 1.951 1.951 1.960 1.951 1.989 614,534 1.9671 0.00%
2025-11-19 0 2.060 2.060 2.070 2.050 2.070 92,000 189,900 2.0641 1.951 1.951 1.960 1.941 1.960 97,143 1.9549 -0.48%
2025-11-18 0 2.070 2.070 2.090 2.050 2.090 328,000 680,480 2.0746 1.960 1.960 1.979 1.941 1.979 346,335 1.9648 -1.43%
2025-11-17 0 2.100 2.090 2.120 2.070 2.120 358,000 748,920 2.0920 1.989 1.979 2.008 1.960 2.008 378,012 1.9812 1.45%
2025-11-14 0 2.070 2.060 2.080 2.060 2.080 542,000 1,123,500 2.0729 1.960 1.951 1.970 1.951 1.970 572,298 1.9631 -0.48%
2025-11-13 0 2.080 2.080 2.090 2.080 2.110 360,000 752,720 2.0909 1.970 1.970 1.979 1.970 1.998 380,124 1.9802 -0.95%
2025-11-12 0 2.100 2.100 2.110 2.100 2.130 204,000 430,900 2.1123 1.989 1.989 1.998 1.989 2.017 215,404 2.0004 0.00%
2025-11-11 0 2.100 2.100 2.110 2.080 2.130 620,000 1,311,380 2.1151 1.989 1.989 1.998 1.970 2.017 654,658 2.0032 0.48%
2025-11-10 0 2.090 2.090 2.100 2.090 2.100 100,000 209,600 2.0960 1.979 1.979 1.989 1.979 1.989 105,590 1.9850 0.00%
2025-11-07 0 2.090 2.090 2.100 2.080 2.100 190,000 396,600 2.0874 1.979 1.979 1.989 1.970 1.989 200,621 1.9769 0.00%
2025-11-06 0 2.090 2.090 2.100 2.080 2.110 326,000 682,040 2.0921 1.979 1.979 1.989 1.970 1.998 344,224 1.9814 0.00%
2025-11-05 0 2.090 2.080 2.100 2.060 2.110 368,000 768,320 2.0878 1.979 1.970 1.989 1.951 1.998 388,571 1.9773 0.97%
2025-11-04 0 2.070 2.070 2.090 2.060 2.090 1,220,000 2,527,500 2.0717 1.960 1.960 1.979 1.951 1.979 1,288,199 1.9620 0.00%
2025-11-03 0 2.070 2.070 2.080 2.050 2.090 760,000 1,577,640 2.0758 1.960 1.960 1.970 1.941 1.979 802,484 1.9659 -0.48%
2025-10-31 0 2.080 2.080 2.090 2.070 2.090 430,000 893,680 2.0783 1.970 1.970 1.979 1.960 1.979 454,037 1.9683 0.00%
2025-10-30 0 2.080 2.080 2.090 2.070 2.100 334,000 696,880 2.0865 1.970 1.970 1.979 1.960 1.989 352,671 1.9760 -0.48%
2025-10-28 0 2.090 2.080 2.100 2.080 2.100 192,000 401,740 2.0924 1.979 1.970 1.989 1.970 1.989 202,733 1.9816 0.00%
2025-10-27 0 2.090 2.090 2.120 2.080 2.110 466,000 979,720 2.1024 1.979 1.979 2.008 1.970 1.998 492,050 1.9911 0.00%
2025-10-24 0 2.090 2.080 2.090 2.070 2.100 612,000 1,276,080 2.0851 1.979 1.970 1.979 1.960 1.989 646,211 1.9747 0.00%
2025-10-23 0 2.090 2.090 2.100 2.090 2.100 90,237 188,797 2.0922 1.979 1.979 1.989 1.979 1.989 95,281 1.9815 -0.95%
2025-10-22 0 2.110 2.110 2.120 2.090 2.110 186,000 391,100 2.1027 1.998 1.998 2.008 1.979 1.998 196,398 1.9914 0.48%
2025-10-21 0 2.100 2.100 2.110 2.080 2.110 902,000 1,893,540 2.0993 1.989 1.989 1.998 1.970 1.998 952,422 1.9881 0.48%
2025-10-20 0 2.090 2.090 2.100 2.080 2.100 242,000 505,980 2.0908 1.979 1.979 1.989 1.970 1.989 255,528 1.9801 0.00%
2025-10-17 0 2.090 2.090 2.100 2.090 2.110 416,000 873,060 2.0987 1.979 1.979 1.989 1.979 1.998 439,255 1.9876 -0.48%
2025-10-16 0 2.100 2.100 2.120 2.100 2.120 974,000 2,047,400 2.1021 1.989 1.989 2.008 1.989 2.008 1,028,447 1.9908 0.48%
2025-10-15 0 2.090 2.090 2.100 2.080 2.110 560,000 1,171,800 2.0925 1.979 1.979 1.989 1.970 1.998 591,304 1.9817 -1.42%
2025-10-14 0 2.120 2.110 2.140 2.110 2.140 488,000 1,036,340 2.1236 2.008 1.998 2.027 1.998 2.027 515,280 2.0112 -1.40%
2025-10-13 0 2.150 2.140 2.150 2.040 2.150 2,036,000 4,319,300 2.1215 2.036 2.027 2.036 1.932 2.036 2,149,814 2.0092 2.87%
2025-10-10 0 2.090 2.100 2.110 2.090 2.110 538,000 1,129,900 2.1002 1.979 1.989 1.998 1.979 1.998 568,075 1.9890 -0.95%
2025-10-09 0 2.110 2.110 2.130 2.100 2.130 192,000 406,040 2.1148 1.998 1.998 2.017 1.989 2.017 202,733 2.0028 0.00%
2025-10-08 0 2.110 2.110 2.130 2.100 2.130 400,000 844,920 2.1123 1.998 1.998 2.017 1.989 2.017 422,360 2.0005 -0.94%
2025-10-06 0 2.130 2.110 2.130 2.090 2.130 292,000 614,680 2.1051 2.017 1.998 2.017 1.979 2.017 308,323 1.9936 2.40%
2025-10-03 0 2.080 2.080 2.100 2.080 2.160 988,000 2,077,540 2.1028 1.970 1.970 1.989 1.970 2.046 1,043,230 1.9914 -2.80%
2025-10-02 0 2.140 2.140 2.170 2.090 2.170 690,000 1,470,120 2.1306 2.027 2.027 2.055 1.979 2.055 728,571 2.0178 1.42%
2025-09-30 0 2.110 2.110 2.120 2.090 2.130 180,000 379,140 2.1063 1.998 1.998 2.008 1.979 2.017 190,062 1.9948 0.96%
2025-09-29 0 2.090 2.090 2.100 2.090 2.110 354,000 742,660 2.0979 1.979 1.979 1.989 1.979 1.998 373,789 1.9868 0.00%
2025-09-26 0 2.090 2.080 2.100 2.080 2.100 268,000 559,140 2.0863 1.979 1.970 1.989 1.970 1.989 282,981 1.9759 0.00%
2025-09-25 0 2.090 2.090 2.100 2.080 2.120 682,000 1,433,700 2.1022 1.979 1.979 1.989 1.970 2.008 720,124 1.9909 -1.42%
2025-09-24 0 2.120 2.110 2.120 2.100 2.140 268,000 566,720 2.1146 2.008 1.998 2.008 1.989 2.027 282,981 2.0027 1.44%
2025-09-23 0 2.090 2.100 2.120 2.050 2.120 864,000 1,812,160 2.0974 1.979 1.989 2.008 1.941 2.008 912,298 1.9864 1.95%
2025-09-22 0 2.050 2.050 2.070 2.040 2.090 496,000 1,023,600 2.0637 1.941 1.941 1.960 1.932 1.979 523,727 1.9545 -1.44%
2025-09-19 0 2.080 2.080 2.100 2.070 2.110 378,239 790,777 2.0907 1.970 1.970 1.989 1.960 1.998 399,383 1.9800 0.97%
2025-09-18 0 2.060 2.060 2.100 2.030 2.100 940,000 1,923,640 2.0464 1.951 1.951 1.989 1.923 1.989 992,547 1.9381 0.00%
2025-09-17 0 2.060 2.050 2.070 2.040 2.060 570,019 1,166,798 2.0469 1.951 1.941 1.960 1.932 1.951 601,883 1.9386 0.98%
2025-09-16 0 2.040 2.040 2.050 2.040 2.070 564,000 1,155,120 2.0481 1.932 1.932 1.941 1.932 1.960 595,528 1.9397 0.49%
2025-09-15 0 2.030 2.030 2.040 2.010 2.140 1,654,000 3,410,260 2.0618 1.923 1.923 1.932 1.904 2.027 1,746,460 1.9527 -4.69%
2025-09-12 0 2.130 2.130 2.160 2.130 2.170 722,000 1,545,900 2.1411 2.017 2.017 2.046 2.017 2.055 762,360 2.0278 -1.39%
2025-09-11 0 2.270 2.270 2.280 2.240 2.300 1,276,000 2,900,160 2.2729 2.046 2.046 2.055 2.019 2.073 1,415,943 2.0482 1.79%
2025-09-10 0 2.230 2.230 2.260 2.190 2.260 618,000 1,375,960 2.2265 2.010 2.010 2.037 1.974 2.037 685,778 2.0064 1.83%
2025-09-09 0 2.190 2.190 2.210 2.180 2.240 954,000 2,105,980 2.2075 1.974 1.974 1.992 1.965 2.019 1,058,628 1.9893 -2.23%
2025-09-08 0 2.240 2.240 2.250 2.240 2.260 596,000 1,342,000 2.2517 2.019 2.019 2.028 2.019 2.037 661,365 2.0291 0.00%
2025-09-05 0 2.240 2.240 2.250 2.200 2.250 732,000 1,633,220 2.2312 2.019 2.019 2.028 1.983 2.028 812,281 2.0107 0.90%
2025-09-04 0 2.220 2.200 2.220 2.170 2.220 484,000 1,062,160 2.1945 2.001 1.983 2.001 1.956 2.001 537,082 1.9776 0.00%
2025-09-03 0 2.220 2.190 2.220 2.170 2.220 726,000 1,598,040 2.2012 2.001 1.974 2.001 1.956 2.001 805,623 1.9836 2.78%
2025-09-02 0 2.160 2.160 2.180 2.110 2.180 942,000 2,023,240 2.1478 1.947 1.947 1.965 1.901 1.965 1,045,312 1.9355 1.41%
2025-09-01 0 2.130 2.130 2.140 2.100 2.170 2,202,000 4,701,820 2.1352 1.919 1.919 1.928 1.892 1.956 2,443,501 1.9242 0.00%
2025-08-29 0 2.130 2.120 2.130 2.090 2.220 3,548,000 7,519,400 2.1193 1.919 1.910 1.919 1.883 2.001 3,937,121 1.9099 -4.05%
2025-08-28 0 2.220 2.180 2.220 2.160 2.240 1,366,000 2,978,720 2.1806 2.001 1.965 2.001 1.947 2.019 1,515,814 1.9651 3.74%
2025-08-27 0 2.140 2.140 2.160 2.120 2.190 964,000 2,070,680 2.1480 1.928 1.928 1.947 1.910 1.974 1,069,725 1.9357 -0.47%
2025-08-26 0 2.150 2.170 2.180 2.120 2.180 784,000 1,682,080 2.1455 1.938 1.956 1.965 1.910 1.965 869,984 1.9335 0.94%
2025-08-25 0 2.130 2.120 2.150 2.110 2.170 958,000 2,045,300 2.1350 1.919 1.910 1.938 1.901 1.956 1,063,067 1.9240 -1.39%
2025-08-22 0 2.160 2.160 2.170 2.110 2.180 670,000 1,447,520 2.1605 1.947 1.947 1.956 1.901 1.965 743,481 1.9469 1.89%
2025-08-21 0 2.120 2.120 2.140 2.110 2.150 780,000 1,654,540 2.1212 1.910 1.910 1.928 1.901 1.938 865,545 1.9116 1.92%
2025-08-20 0 2.080 2.080 2.110 2.070 2.160 1,232,000 2,607,140 2.1162 1.874 1.874 1.901 1.865 1.947 1,367,118 1.9070 0.00%
2025-08-19 0 2.080 2.080 2.090 2.080 2.160 1,692,000 3,570,700 2.1103 1.874 1.874 1.883 1.874 1.947 1,877,567 1.9018 -3.70%
2025-08-18 0 2.160 2.160 2.170 2.130 2.220 1,856,000 4,037,040 2.1751 1.947 1.947 1.956 1.919 2.001 2,059,554 1.9602 -3.57%
2025-08-15 0 2.240 2.220 2.240 2.190 2.260 1,224,000 2,707,620 2.2121 2.019 2.001 2.019 1.974 2.037 1,358,240 1.9935 -0.88%
2025-08-14 0 2.260 2.260 2.290 2.150 2.270 1,516,000 3,349,020 2.2091 2.037 2.037 2.064 1.938 2.046 1,682,265 1.9908 4.63%
2025-08-13 0 2.160 2.160 2.190 2.080 2.300 4,292,000 9,642,037 2.2465 1.947 1.947 1.974 1.874 2.073 4,762,718 2.0245 -5.26%
2025-08-12 0 2.280 2.270 2.300 2.270 2.300 604,000 1,384,560 2.2923 2.055 2.046 2.073 2.046 2.073 670,243 2.0658 0.44%
2025-08-11 0 2.270 2.270 2.280 2.270 2.300 438,000 999,180 2.2812 2.046 2.046 2.055 2.046 2.073 486,037 2.0558 -1.30%
2025-08-08 0 2.300 2.280 2.300 2.260 2.320 1,206,000 2,758,760 2.2875 2.073 2.055 2.073 2.037 2.091 1,338,266 2.0614 0.00%
2025-08-07 0 2.300 2.280 2.300 2.280 2.310 1,864,000 4,285,260 2.2990 2.073 2.055 2.073 2.055 2.082 2,068,431 2.0717 0.44%
2025-08-06 0 2.290 2.300 2.310 2.260 2.310 1,404,000 3,218,320 2.2923 2.064 2.073 2.082 2.037 2.082 1,557,981 2.0657 1.33%
2025-08-05 0 2.260 2.250 2.270 2.220 2.270 850,000 1,915,300 2.2533 2.037 2.028 2.046 2.001 2.046 943,222 2.0306 -0.44%
2025-08-04 0 2.270 2.280 2.290 2.270 2.340 1,592,000 3,653,208 2.2947 2.046 2.055 2.064 2.046 2.109 1,766,600 2.0679 -0.44%
2025-08-01 0 2.280 2.280 2.290 2.260 2.360 1,674,179 3,852,646 2.3012 2.055 2.055 2.064 2.037 2.127 1,857,792 2.0738 -0.44%
2025-07-31 0 2.290 2.290 2.300 2.210 2.300 1,414,000 3,183,220 2.2512 2.064 2.064 2.073 1.992 2.073 1,569,078 2.0287 0.88%
2025-07-30 0 2.270 2.250 2.270 2.200 2.330 1,908,000 4,340,840 2.2751 2.046 2.028 2.046 1.983 2.100 2,117,257 2.0502 1.79%
2025-07-29 0 2.230 2.200 2.230 2.180 2.230 2,108,000 4,643,280 2.2027 2.010 1.983 2.010 1.965 2.010 2,339,191 1.9850 0.45%
2025-07-28 0 2.220 2.220 2.250 2.200 2.280 1,410,000 3,156,760 2.2388 2.001 2.001 2.028 1.983 2.055 1,564,639 2.0176 -1.77%
2025-07-25 0 2.260 2.250 2.260 2.230 2.330 1,208,000 2,740,420 2.2686 2.037 2.028 2.037 2.010 2.100 1,340,485 2.0443 0.00%
2025-07-24 0 2.260 2.250 2.280 2.230 2.300 1,138,000 2,574,220 2.2621 2.037 2.028 2.055 2.010 2.073 1,262,808 2.0385 0.00%
2025-07-23 0 2.260 2.240 2.260 2.210 2.380 2,442,000 5,560,180 2.2769 2.037 2.019 2.037 1.992 2.145 2,709,822 2.0519 -5.04%
2025-07-22 0 2.380 2.370 2.380 2.170 2.420 4,964,000 11,569,160 2.3306 2.145 2.136 2.145 1.956 2.181 5,508,418 2.1003 9.17%
2025-07-21 0 2.180 2.170 2.180 2.140 2.220 2,878,000 6,268,300 2.1780 1.965 1.956 1.965 1.928 2.001 3,193,640 1.9627 3.32%
2025-07-18 0 2.110 2.090 2.110 1.950 2.110 2,474,000 5,103,560 2.0629 1.901 1.883 1.901 1.757 1.901 2,745,332 1.8590 7.11%
2025-07-17 0 1.970 1.950 1.970 1.920 1.970 1,408,000 2,735,240 1.9426 1.775 1.757 1.775 1.730 1.775 1,562,420 1.7506 0.51%
2025-07-16 0 1.960 1.940 1.960 1.920 1.970 3,810,000 7,426,120 1.9491 1.766 1.748 1.766 1.730 1.775 4,227,855 1.7565 2.08%
2025-07-15 0 1.920 1.920 1.930 1.910 1.950 782,000 1,504,160 1.9235 1.730 1.730 1.739 1.721 1.757 867,765 1.7334 0.00%
2025-07-14 0 1.920 1.920 1.930 1.900 1.950 1,128,000 2,174,020 1.9273 1.730 1.730 1.739 1.712 1.757 1,251,712 1.7368 0.52%
2025-07-11 0 1.910 1.910 1.920 1.900 1.920 926,000 1,765,500 1.9066 1.721 1.721 1.730 1.712 1.730 1,027,558 1.7182 0.00%
2025-07-10 0 1.910 1.900 1.910 1.880 1.930 1,700,000 3,233,500 1.9021 1.721 1.712 1.721 1.694 1.739 1,886,445 1.7141 0.00%
2025-07-09 0 1.910 1.910 1.920 1.900 1.930 502,000 961,460 1.9153 1.721 1.721 1.730 1.712 1.739 557,056 1.7260 0.00%
2025-07-08 0 1.910 1.910 1.930 1.900 1.940 1,946,000 3,719,800 1.9115 1.721 1.721 1.739 1.712 1.748 2,159,424 1.7226 -0.52%
2025-07-07 0 1.920 1.910 1.920 1.900 1.950 1,134,000 2,177,600 1.9203 1.730 1.721 1.730 1.712 1.757 1,258,370 1.7305 -1.03%
2025-07-04 0 1.940 1.930 1.940 1.910 1.960 1,896,000 3,669,080 1.9352 1.748 1.739 1.748 1.721 1.766 2,103,941 1.7439 1.57%
2025-07-03 0 1.910 1.900 1.910 1.890 1.940 2,248,000 4,286,300 1.9067 1.721 1.712 1.721 1.703 1.748 2,494,546 1.7183 0.00%
2025-07-02 0 1.910 1.900 1.910 1.890 1.910 2,176,000 4,134,820 1.9002 1.721 1.712 1.721 1.703 1.721 2,414,649 1.7124 0.00%
2025-06-30 0 1.910 1.890 1.910 1.880 1.930 3,550,000 6,746,680 1.9005 1.721 1.703 1.721 1.694 1.739 3,939,340 1.7126 2.69%
2025-06-27 0 1.860 1.860 1.870 1.840 1.920 2,858,000 5,378,180 1.8818 1.676 1.676 1.685 1.658 1.730 3,171,446 1.6958 0.54%
2025-06-26 0 1.850 1.840 1.850 1.830 1.920 3,886,000 7,195,660 1.8517 1.667 1.658 1.667 1.649 1.730 4,312,191 1.6687 -2.63%
2025-06-25 0 1.900 1.890 1.900 1.820 1.910 7,330,000 13,644,200 1.8614 1.712 1.703 1.712 1.640 1.721 8,133,906 1.6774 7.95%
2025-06-24 0 1.760 1.750 1.760 1.690 1.770 5,168,000 8,929,220 1.7278 1.586 1.577 1.586 1.523 1.595 5,734,792 1.5570 4.76%
2025-06-23 0 1.680 1.670 1.680 1.650 1.690 1,673,000 2,799,400 1.6733 1.514 1.505 1.514 1.487 1.523 1,856,483 1.5079 1.20%
2025-06-20 0 1.660 1.650 1.670 1.640 1.670 1,134,000 1,874,720 1.6532 1.496 1.487 1.505 1.478 1.505 1,258,370 1.4898 0.00%
2025-06-19 0 1.660 1.650 1.660 1.640 1.660 612,000 1,010,980 1.6519 1.496 1.487 1.496 1.478 1.496 679,120 1.4887 0.00%
2025-06-18 0 1.660 1.650 1.660 1.650 1.670 1,018,000 1,690,700 1.6608 1.496 1.487 1.496 1.487 1.505 1,129,647 1.4967 -1.19%
2025-06-17 0 1.680 1.660 1.680 1.660 1.680 1,538,000 2,567,840 1.6696 1.514 1.496 1.514 1.496 1.514 1,706,678 1.5046 0.60%
2025-06-16 0 1.670 1.670 1.680 1.660 1.700 1,416,000 2,375,060 1.6773 1.505 1.505 1.514 1.496 1.532 1,571,297 1.5115 -0.60%
2025-06-13 0 1.680 1.680 1.690 1.660 1.690 746,000 1,251,240 1.6773 1.514 1.514 1.523 1.496 1.523 827,816 1.5115 0.00%
2025-06-12 0 1.680 1.680 1.690 1.670 1.700 1,894,000 3,183,660 1.6809 1.514 1.514 1.523 1.505 1.532 2,101,721 1.5148 0.60%
2025-06-11 0 1.670 1.670 1.680 1.660 1.680 1,234,000 2,063,100 1.6719 1.505 1.505 1.514 1.496 1.514 1,369,337 1.5066 0.60%
2025-06-10 0 1.660 1.660 1.670 1.650 1.670 1,258,000 2,089,920 1.6613 1.496 1.496 1.505 1.487 1.505 1,395,969 1.4971 -0.60%
2025-06-09 0 1.670 1.660 1.670 1.640 1.670 1,578,000 2,613,760 1.6564 1.505 1.496 1.505 1.478 1.505 1,751,065 1.4927 1.83%
2025-06-06 0 1.640 1.630 1.640 1.630 1.660 1,903,000 3,115,260 1.6370 1.478 1.469 1.478 1.469 1.496 2,111,708 1.4752 0.00%
2025-06-05 0 1.640 1.630 1.640 1.630 1.660 2,504,000 4,111,420 1.6419 1.478 1.469 1.478 1.469 1.496 2,778,622 1.4797 1.23%
2025-06-04 0 1.620 1.610 1.620 1.610 1.640 2,050,000 3,331,060 1.6249 1.460 1.451 1.460 1.451 1.478 2,274,830 1.4643 -1.22%
2025-06-03 0 1.640 1.620 1.640 1.620 1.660 2,644,000 4,313,740 1.6315 1.478 1.460 1.478 1.460 1.496 2,933,976 1.4703 -1.20%
2025-06-02 0 1.660 1.650 1.660 1.630 1.690 3,424,000 5,634,620 1.6456 1.496 1.487 1.496 1.469 1.523 3,799,522 1.4830 -0.60%
2025-05-30 0 1.770 1.760 1.770 1.750 1.780 2,464,000 4,343,480 1.7628 1.505 1.496 1.505 1.488 1.513 2,897,962 1.4988 0.00%
2025-05-29 0 1.770 1.760 1.770 1.760 1.780 2,164,000 3,830,220 1.7700 1.505 1.496 1.505 1.496 1.513 2,545,126 1.5049 -0.56%
2025-05-28 0 1.780 1.770 1.780 1.770 1.780 2,144,000 3,813,880 1.7789 1.513 1.505 1.513 1.505 1.513 2,521,603 1.5125 1.14%
2025-05-27 0 1.760 1.760 1.780 1.760 1.790 882,000 1,565,900 1.7754 1.496 1.496 1.513 1.496 1.522 1,037,339 1.5095 -0.56%
2025-05-26 0 1.770 1.760 1.770 1.760 1.780 1,786,000 3,152,940 1.7654 1.505 1.496 1.505 1.496 1.513 2,100,552 1.5010 0.00%
2025-05-23 0 1.770 1.760 1.770 1.770 1.780 808,000 1,430,540 1.7705 1.505 1.496 1.505 1.505 1.513 950,306 1.5053 0.00%
2025-05-22 0 1.770 1.760 1.770 1.760 1.780 1,124,000 1,993,320 1.7734 1.505 1.496 1.505 1.496 1.513 1,321,960 1.5079 -0.56%
2025-05-21 0 1.780 1.770 1.780 1.780 1.800 1,406,000 2,506,480 1.7827 1.513 1.505 1.513 1.513 1.530 1,653,626 1.5157 -0.56%
2025-05-20 0 1.790 1.780 1.790 1.770 1.800 1,570,000 2,802,640 1.7851 1.522 1.513 1.522 1.505 1.530 1,846,510 1.5178 0.56%
2025-05-19 0 1.780 1.770 1.790 1.770 1.790 1,862,000 3,317,680 1.7818 1.513 1.505 1.522 1.505 1.522 2,189,937 1.5150 0.00%
2025-05-16 0 1.780 1.780 1.790 1.740 1.790 274,000 482,100 1.7595 1.513 1.513 1.522 1.479 1.522 322,257 1.4960 0.56%
2025-05-15 0 1.770 1.760 1.770 1.750 1.780 846,000 1,491,480 1.7630 1.505 1.496 1.505 1.488 1.513 994,998 1.4990 0.00%
2025-05-14 0 1.770 1.760 1.780 1.760 1.790 1,068,000 1,890,380 1.7700 1.505 1.496 1.513 1.496 1.522 1,256,097 1.5050 -1.12%
2025-05-13 0 1.790 1.780 1.790 1.780 1.800 608,000 1,085,500 1.7854 1.522 1.513 1.522 1.513 1.530 715,081 1.5180 0.56%
2025-05-12 0 1.780 1.770 1.780 1.770 1.790 606,000 1,078,820 1.7802 1.513 1.505 1.513 1.505 1.522 712,729 1.5136 0.00%
2025-05-09 0 1.780 1.780 1.790 1.760 1.790 644,000 1,145,140 1.7782 1.513 1.513 1.522 1.496 1.522 757,422 1.5119 0.00%
2025-05-08 0 1.780 1.780 1.790 1.750 1.790 1,952,000 3,458,200 1.7716 1.513 1.513 1.522 1.488 1.522 2,295,788 1.5063 2.89%
2025-05-07 0 1.730 1.730 1.740 1.730 1.740 412,000 715,500 1.7367 1.471 1.471 1.479 1.471 1.479 484,562 1.4766 0.00%
2025-05-06 0 1.730 1.730 1.740 1.710 1.730 714,000 1,224,380 1.7148 1.471 1.471 1.479 1.454 1.471 839,750 1.4580 1.17%
2025-05-02 0 1.710 1.710 1.720 1.700 1.720 194,000 331,900 1.7108 1.454 1.454 1.462 1.445 1.462 228,167 1.4546 -0.58%
2025-04-30 0 1.720 1.700 1.720 1.710 1.720 170,000 291,660 1.7156 1.462 1.445 1.462 1.454 1.462 199,941 1.4587 0.58%
2025-04-29 0 1.710 1.700 1.710 1.700 1.710 240,000 408,360 1.7015 1.454 1.445 1.454 1.445 1.454 282,269 1.4467 -0.58%
2025-04-28 0 1.720 1.710 1.720 1.700 1.720 1,078,000 1,841,340 1.7081 1.462 1.454 1.462 1.445 1.462 1,267,858 1.4523 0.00%
2025-04-25 0 1.720 1.710 1.720 1.700 1.720 192,000 327,560 1.7060 1.462 1.454 1.462 1.445 1.462 225,815 1.4506 0.00%
2025-04-24 0 1.720 1.700 1.720 1.710 1.730 420,000 722,380 1.7200 1.462 1.445 1.462 1.454 1.471 493,971 1.4624 0.00%
2025-04-23 0 1.720 1.700 1.720 1.700 1.730 940,000 1,613,240 1.7162 1.462 1.445 1.462 1.445 1.471 1,105,554 1.4592 1.18%
2025-04-22 0 1.700 1.700 1.710 1.690 1.720 606,000 1,034,960 1.7079 1.445 1.445 1.454 1.437 1.462 712,729 1.4521 0.59%
2025-04-17 0 1.690 1.690 1.700 1.680 1.700 72,000 121,400 1.6861 1.437 1.437 1.445 1.428 1.445 84,681 1.4336 0.60%
2025-04-16 0 1.680 1.680 1.710 1.670 1.720 930,000 1,574,760 1.6933 1.428 1.428 1.454 1.420 1.462 1,093,792 1.4397 -1.75%
2025-04-15 0 1.710 1.700 1.710 1.700 1.710 122,000 208,480 1.7089 1.454 1.445 1.454 1.445 1.454 143,487 1.4530 0.00%
2025-04-14 0 1.710 1.700 1.710 1.690 1.720 464,000 792,760 1.7085 1.454 1.445 1.454 1.437 1.462 545,720 1.4527 1.79%
2025-04-11 0 1.680 1.680 1.690 1.650 1.690 180,000 300,520 1.6696 1.428 1.428 1.437 1.403 1.437 211,702 1.4195 1.20%
2025-04-10 0 1.660 1.660 1.670 1.650 1.690 582,000 969,100 1.6651 1.411 1.411 1.420 1.403 1.437 684,502 1.4158 1.22%
2025-04-09 0 1.640 1.640 1.650 1.610 1.680 1,580,000 2,582,260 1.6343 1.394 1.394 1.403 1.369 1.428 1,858,271 1.3896 0.00%
2025-04-08 0 1.640 1.640 1.650 1.570 1.650 2,784,000 4,559,360 1.6377 1.394 1.394 1.403 1.335 1.403 3,274,320 1.3925 5.13%
2025-04-07 0 1.560 1.550 1.570 1.550 1.700 5,732,000 9,264,060 1.6162 1.326 1.318 1.335 1.318 1.445 6,741,525 1.3742 -11.36%
2025-04-03 0 1.760 1.760 1.770 1.750 1.790 1,368,000 2,415,900 1.7660 1.496 1.496 1.505 1.488 1.522 1,608,933 1.5016 -1.68%
2025-04-02 0 1.790 1.790 1.800 1.780 1.810 1,636,000 2,929,860 1.7909 1.522 1.522 1.530 1.513 1.539 1,924,134 1.5227 -1.10%
2025-04-01 0 1.810 1.800 1.810 1.770 1.810 1,078,000 1,930,720 1.7910 1.539 1.530 1.539 1.505 1.539 1,267,858 1.5228 -0.55%
2025-03-31 0 1.820 1.800 1.820 1.800 1.840 1,436,000 2,595,780 1.8076 1.547 1.530 1.547 1.530 1.564 1,688,910 1.5370 0.00%
2025-03-28 0 1.820 1.810 1.820 1.800 1.850 1,452,000 2,642,840 1.8201 1.547 1.539 1.547 1.530 1.573 1,707,727 1.5476 1.11%
2025-03-27 0 1.800 1.790 1.800 1.750 1.820 3,346,000 5,991,700 1.7907 1.530 1.522 1.530 1.488 1.547 3,935,300 1.5226 3.45%
2025-03-26 0 1.740 1.730 1.740 1.710 1.880 16,074,000 28,376,180 1.7653 1.479 1.471 1.479 1.454 1.598 18,904,966 1.5010 2.35%
2025-03-25 0 1.700 1.690 1.700 1.700 1.700 108,000 183,600 1.7000 1.445 1.437 1.445 1.445 1.445 127,021 1.4454 0.00%
2025-03-24 0 1.700 1.690 1.700 1.690 1.710 218,000 370,900 1.7014 1.445 1.437 1.445 1.437 1.454 256,394 1.4466 0.00%
2025-03-21 0 1.700 1.690 1.700 1.690 1.700 108,000 183,560 1.6996 1.445 1.437 1.445 1.437 1.445 127,021 1.4451 0.00%
2025-03-20 0 1.700 1.690 1.700 1.690 1.700 80,000 135,400 1.6925 1.445 1.437 1.445 1.437 1.445 94,090 1.4391 0.00%
2025-03-19 0 1.700 1.690 1.700 1.690 1.700 42,000 71,340 1.6986 1.445 1.437 1.445 1.437 1.445 49,397 1.4442 0.00%
2025-03-18 0 1.700 1.690 1.700 1.690 1.700 214,000 363,320 1.6978 1.445 1.437 1.445 1.437 1.445 251,690 1.4435 0.00%
2025-03-17 0 1.700 1.690 1.700 1.690 1.700 160,000 271,920 1.6995 1.445 1.437 1.445 1.437 1.445 188,179 1.4450 0.59%
2025-03-14 0 1.690 1.680 1.700 1.670 1.700 166,000 278,420 1.6772 1.437 1.428 1.445 1.420 1.445 195,236 1.4261 0.00%
2025-03-13 0 1.690 1.690 1.700 1.680 1.700 18,000 30,480 1.6933 1.437 1.437 1.445 1.428 1.445 21,170 1.4398 -0.59%
2025-03-12 0 1.700 1.680 1.700 1.680 1.700 144,000 242,520 1.6842 1.445 1.428 1.445 1.428 1.445 169,361 1.4320 1.19%
2025-03-11 0 1.680 1.670 1.680 1.670 1.680 122,000 204,180 1.6736 1.428 1.420 1.428 1.420 1.428 143,487 1.4230 0.00%
2025-03-10 0 1.680 1.680 1.700 1.670 1.700 104,000 176,640 1.6985 1.428 1.428 1.445 1.420 1.445 122,317 1.4441 -1.18%
2025-03-07 0 1.700 1.680 1.700 1.680 1.700 144,000 244,160 1.6956 1.445 1.428 1.445 1.428 1.445 169,361 1.4417 1.80%
2025-03-06 0 1.670 1.670 1.690 1.670 1.700 276,000 465,860 1.6879 1.420 1.420 1.437 1.420 1.445 324,609 1.4351 -1.18%
2025-03-05 0 1.690 1.690 1.700 1.680 1.700 68,000 115,560 1.6994 1.437 1.437 1.445 1.428 1.445 79,976 1.4449 -0.59%
2025-03-04 0 1.700 1.680 1.700 1.680 1.700 62,000 105,320 1.6987 1.445 1.428 1.445 1.428 1.445 72,919 1.4443 0.00%
2025-03-03 0 1.700 1.690 1.700 1.690 1.700 212,000 360,380 1.6999 1.445 1.437 1.445 1.437 1.445 249,338 1.4453 0.59%
2025-02-28 0 1.690 1.690 1.700 1.690 1.700 80,000 135,380 1.6923 1.437 1.437 1.445 1.437 1.445 94,090 1.4388 0.00%
2025-02-27 0 1.690 1.690 1.700 1.680 1.690 70,000 118,280 1.6897 1.437 1.437 1.445 1.428 1.437 82,328 1.4367 -0.59%
2025-02-26 0 1.700 1.690 1.700 1.700 1.720 430,000 731,360 1.7008 1.445 1.437 1.445 1.445 1.462 505,732 1.4461 0.00%
2025-02-25 0 1.700 1.690 1.700 1.700 1.700 70,000 119,000 1.7000 1.445 1.437 1.445 1.445 1.445 82,328 1.4454 0.00%
2025-02-24 0 1.700 1.680 1.700 1.680 1.710 578,000 982,660 1.7001 1.445 1.428 1.445 1.428 1.454 679,798 1.4455 1.19%
2025-02-21 0 1.680 1.670 1.680 1.660 1.690 28,000 46,980 1.6779 1.428 1.420 1.428 1.411 1.437 32,931 1.4266 0.60%
2025-02-20 0 1.670 1.660 1.690 - - 0 0 - 1.420 1.411 1.437 - - 0 - 0.00%
2025-02-19 0 1.670 1.670 1.680 - - 0 0 - 1.420 1.420 1.428 - - 0 - 0.00%
2025-02-18 0 1.670 1.670 1.690 1.660 1.710 44,000 74,420 1.6914 1.420 1.420 1.437 1.411 1.454 51,749 1.4381 -1.18%
2025-02-17 0 1.690 1.680 1.690 1.690 1.700 70,000 118,360 1.6909 1.437 1.428 1.437 1.437 1.445 82,328 1.4377 0.60%
2025-02-14 0 1.680 1.680 1.690 1.660 1.680 50,000 83,520 1.6704 1.428 1.428 1.437 1.411 1.428 58,806 1.4203 1.20%
2025-02-13 0 1.660 1.660 1.700 1.660 1.660 22,000 36,520 1.6600 1.411 1.411 1.445 1.411 1.411 25,875 1.4114 -0.60%
2025-02-12 0 1.670 1.670 1.710 1.670 1.670 36,000 60,120 1.6700 1.420 1.420 1.454 1.420 1.420 42,340 1.4199 0.00%
2025-02-11 0 1.670 1.660 1.670 1.650 1.670 28,000 46,640 1.6657 1.420 1.411 1.420 1.403 1.420 32,931 1.4163 0.00%
2025-02-10 0 1.670 1.670 1.710 1.670 1.670 4,000 6,680 1.6700 1.420 1.420 1.454 1.420 1.420 4,704 1.4199 0.00%
2025-02-07 0 1.670 1.670 1.710 1.670 1.670 10,000 16,700 1.6700 1.420 1.420 1.454 1.420 1.420 11,761 1.4199 0.00%
2025-02-06 0 1.670 1.660 1.700 1.670 1.710 280,000 471,960 1.6856 1.420 1.411 1.445 1.420 1.454 329,314 1.4332 -1.76%
2025-02-05 0 1.700 1.690 1.700 1.700 1.710 48,000 81,620 1.7004 1.445 1.437 1.445 1.445 1.454 56,454 1.4458 -0.58%
2025-02-04 0 1.710 1.700 1.710 1.700 1.710 62,000 105,860 1.7074 1.454 1.445 1.454 1.445 1.454 72,919 1.4517 0.59%
2025-02-03 0 1.700 1.700 1.730 1.700 1.710 72,000 122,700 1.7042 1.445 1.445 1.471 1.445 1.454 84,681 1.4490 0.00%
2025-01-28 0 1.700 1.690 1.700 - - 0 0 - 1.445 1.437 1.445 - - 0 - 0.00%
2025-01-27 0 1.700 1.660 1.700 1.670 1.750 1,204,000 2,049,440 1.7022 1.445 1.411 1.445 1.420 1.488 1,416,049 1.4473 2.41%
2025-01-24 0 1.660 1.650 1.670 1.650 1.660 24,000 39,820 1.6592 1.411 1.403 1.420 1.403 1.411 28,227 1.4107 0.00%
2025-01-23 0 1.660 1.640 1.670 1.660 1.660 30,000 49,800 1.6600 1.411 1.394 1.420 1.411 1.411 35,284 1.4114 0.00%
2025-01-22 0 1.660 1.650 1.660 1.670 1.670 16,000 26,600 1.6625 1.411 1.403 1.411 1.420 1.420 18,818 1.4135 1.84%
2025-01-21 0 1.630 1.610 1.660 1.630 1.630 24,000 39,120 1.6300 1.386 1.369 1.411 1.386 1.386 28,227 1.3859 -2.40%
2025-01-20 0 1.670 1.660 1.670 1.660 1.680 366,000 612,160 1.6726 1.420 1.411 1.420 1.411 1.428 430,460 1.4221 0.60%
2025-01-17 0 1.660 1.660 1.680 1.660 1.670 68,000 113,380 1.6674 1.411 1.411 1.428 1.411 1.420 79,976 1.4177 -0.60%
2025-01-16 0 1.670 1.660 1.670 1.650 1.670 196,000 325,920 1.6629 1.420 1.411 1.420 1.403 1.420 230,520 1.4138 1.21%
2025-01-15 0 1.650 1.640 1.650 1.640 1.650 16,000 26,300 1.6438 1.403 1.394 1.403 1.394 1.403 18,818 1.3976 1.23%
2025-01-14 0 1.630 1.630 1.670 1.620 1.630 68,000 110,360 1.6229 1.386 1.386 1.420 1.377 1.386 79,976 1.3799 -1.21%
2025-01-13 0 1.650 1.620 1.660 1.630 1.660 42,000 69,320 1.6505 1.403 1.377 1.411 1.386 1.411 49,397 1.4033 0.61%
2025-01-10 0 1.640 1.620 1.660 - - 2,000 3,280 1.6400 1.394 1.377 1.411 - - 2,352 1.3944 0.00%
2025-01-09 0 1.640 1.630 1.660 1.620 1.640 58,000 94,080 1.6221 1.394 1.386 1.411 1.377 1.394 68,215 1.3792 0.61%
2025-01-08 0 1.630 1.630 1.640 1.630 1.640 6,000 9,820 1.6367 1.386 1.386 1.394 1.386 1.394 7,057 1.3916 -0.61%
2025-01-07 0 1.640 1.640 1.660 1.610 1.670 154,000 250,480 1.6265 1.394 1.394 1.411 1.369 1.420 181,123 1.3829 -1.80%
2025-01-06 0 1.670 1.660 1.670 1.660 1.670 72,000 119,540 1.6603 1.420 1.411 1.420 1.411 1.420 84,681 1.4117 0.60%
2025-01-03 0 1.660 1.640 1.660 1.650 1.670 72,000 118,900 1.6514 1.411 1.394 1.411 1.403 1.420 84,681 1.4041 0.00%
2025-01-02 0 1.660 1.660 1.670 - - 0 0 - 1.411 1.411 1.420 - - 0 - 0.00%
2024-12-31 0 1.660 1.660 1.670 1.660 1.700 34,000 57,400 1.6882 1.411 1.411 1.420 1.411 1.445 39,988 1.4354 -0.60%
2024-12-30 0 1.670 1.660 1.670 1.660 1.670 106,000 176,960 1.6694 1.420 1.411 1.420 1.411 1.420 124,669 1.4194 1.21%
2024-12-27 0 1.650 1.650 1.670 1.650 1.670 24,000 39,920 1.6633 1.403 1.403 1.420 1.403 1.420 28,227 1.4143 -1.20%
2024-12-24 0 1.670 1.660 1.670 1.670 1.680 38,000 63,540 1.6721 1.420 1.411 1.420 1.420 1.428 44,693 1.4217 0.60%
2024-12-23 0 1.660 1.650 1.670 1.650 1.660 54,000 89,300 1.6537 1.411 1.403 1.420 1.403 1.411 63,511 1.4061 0.61%
2024-12-20 0 1.650 1.650 1.660 1.650 1.670 22,000 36,700 1.6682 1.403 1.403 1.411 1.403 1.420 25,875 1.4184 -0.60%
2024-12-19 0 1.660 1.650 1.670 1.650 1.670 62,000 102,900 1.6597 1.411 1.403 1.420 1.403 1.420 72,919 1.4111 -0.60%
2024-12-18 0 1.670 1.660 1.670 1.670 1.670 42,000 70,140 1.6700 1.420 1.411 1.420 1.420 1.420 49,397 1.4199 0.00%
2024-12-17 0 1.670 1.650 1.670 1.650 1.690 178,000 297,060 1.6689 1.420 1.403 1.420 1.403 1.437 209,350 1.4190 1.21%
2024-12-16 0 1.650 1.650 1.670 1.650 1.660 224,000 371,820 1.6599 1.403 1.403 1.420 1.403 1.411 263,451 1.4113 0.00%
2024-12-13 0 1.650 1.630 1.650 1.650 1.660 82,000 136,080 1.6595 1.403 1.386 1.403 1.403 1.411 96,442 1.4110 0.00%
2024-12-12 0 1.650 1.620 1.650 1.610 1.650 100,179 163,315 1.6302 1.403 1.377 1.403 1.369 1.403 117,823 1.3861 0.61%
2024-12-11 0 1.640 1.630 1.640 1.650 1.650 54,000 89,100 1.6500 1.394 1.386 1.394 1.403 1.403 63,511 1.4029 0.61%
2024-12-10 0 1.630 1.620 1.630 1.620 1.630 12,000 19,520 1.6267 1.386 1.377 1.386 1.377 1.386 14,113 1.3831 0.62%
2024-12-09 0 1.620 1.620 1.630 1.610 1.630 26,000 42,320 1.6277 1.377 1.377 1.386 1.369 1.386 30,579 1.3839 -0.61%
2024-12-06 0 1.630 1.630 1.660 1.610 1.630 86,000 139,700 1.6244 1.386 1.386 1.411 1.369 1.386 101,146 1.3812 1.87%
2024-12-05 0 1.600 1.600 1.630 1.600 1.670 518,000 846,660 1.6345 1.360 1.360 1.386 1.360 1.420 609,231 1.3897 -4.19%
2024-12-04 0 1.670 1.660 1.670 1.660 1.670 30,000 49,960 1.6653 1.420 1.411 1.420 1.411 1.420 35,284 1.4160 -0.60%
2024-12-03 0 1.680 1.670 1.690 1.650 1.680 174,000 290,880 1.6717 1.428 1.420 1.437 1.403 1.428 204,645 1.4214 0.60%
2024-12-02 0 1.670 1.660 1.670 1.670 1.690 218,000 364,420 1.6717 1.420 1.411 1.420 1.420 1.437 256,394 1.4213 0.00%
2024-11-29 0 1.670 1.660 1.670 1.650 1.690 130,000 218,020 1.6771 1.420 1.411 1.420 1.403 1.437 152,896 1.4259 0.00%
2024-11-28 0 1.670 1.650 1.670 1.650 1.670 242,000 402,780 1.6644 1.420 1.403 1.420 1.403 1.420 284,621 1.4151 0.00%
2024-11-27 0 1.670 1.650 1.670 1.660 1.680 424,000 711,000 1.6769 1.420 1.403 1.420 1.411 1.428 498,675 1.4258 0.00%
2024-11-26 0 1.670 1.660 1.680 1.650 1.670 132,000 219,900 1.6659 1.420 1.411 1.428 1.403 1.420 155,248 1.4164 0.00%
2024-11-25 0 1.670 1.650 1.670 1.670 1.670 168,000 280,500 1.6696 1.420 1.403 1.420 1.420 1.420 197,588 1.4196 0.60%
2024-11-22 0 1.660 1.660 1.670 1.660 1.670 22,000 36,720 1.6691 1.411 1.411 1.420 1.411 1.420 25,875 1.4191 -1.19%
2024-11-21 0 1.680 1.670 1.690 1.660 1.690 114,000 191,160 1.6768 1.428 1.420 1.437 1.411 1.437 134,078 1.4257 0.60%
2024-11-20 0 1.670 1.660 1.670 1.670 1.680 28,000 46,960 1.6771 1.420 1.411 1.420 1.420 1.428 32,931 1.4260 -0.60%
2024-11-19 0 1.680 1.660 1.680 1.680 1.680 4,000 6,720 1.6800 1.428 1.411 1.428 1.428 1.428 4,704 1.4284 0.60%
2024-11-18 0 1.670 1.660 1.680 1.620 1.670 142,000 232,880 1.6400 1.420 1.411 1.428 1.377 1.420 167,009 1.3944 -0.60%
2024-11-15 0 1.680 1.660 1.680 - - 0 0 - 1.428 1.411 1.428 - - 0 - 0.00%
2024-11-14 0 1.680 1.680 1.700 - - 0 0 - 1.428 1.428 1.445 - - 0 - 0.00%
2024-11-13 0 1.680 1.670 1.700 1.680 1.680 268,000 450,240 1.6800 1.428 1.420 1.445 1.428 1.428 315,200 1.4284 0.00%
2024-11-12 0 1.680 1.670 1.690 1.680 1.700 52,000 88,020 1.6927 1.428 1.420 1.437 1.428 1.445 61,158 1.4392 -0.59%
2024-11-11 0 1.690 1.680 1.690 1.680 1.690 34,000 57,140 1.6806 1.437 1.428 1.437 1.428 1.437 39,988 1.4289 0.00%
2024-11-08 0 1.690 1.670 1.690 1.660 1.700 126,000 213,640 1.6956 1.437 1.420 1.437 1.411 1.445 148,191 1.4417 0.00%
2024-11-07 0 1.690 1.670 1.690 1.650 1.690 232,000 386,140 1.6644 1.437 1.420 1.437 1.403 1.437 272,860 1.4152 0.00%
2024-11-06 0 1.690 1.680 1.700 1.680 1.690 84,000 141,540 1.6850 1.437 1.428 1.445 1.428 1.437 98,794 1.4327 -0.59%
2024-11-05 0 1.700 1.690 1.700 1.690 1.700 26,000 44,080 1.6954 1.445 1.437 1.445 1.437 1.445 30,579 1.4415 0.59%
2024-11-04 0 1.690 1.670 1.700 1.690 1.690 10,000 16,900 1.6900 1.437 1.420 1.445 1.437 1.437 11,761 1.4369 0.60%
2024-11-01 0 1.680 1.650 1.680 1.680 1.680 42,000 70,520 1.6790 1.428 1.403 1.428 1.428 1.428 49,397 1.4276 0.00%
2024-10-31 0 1.680 1.670 1.690 1.680 1.680 20,000 33,600 1.6800 1.428 1.420 1.437 1.428 1.428 23,522 1.4284 0.00%
2024-10-30 0 1.680 1.660 1.680 1.680 1.680 20,000 33,600 1.6800 1.428 1.411 1.428 1.428 1.428 23,522 1.4284 0.60%
2024-10-29 0 1.670 1.660 1.690 1.650 1.700 226,000 378,820 1.6762 1.420 1.411 1.437 1.403 1.445 265,803 1.4252 -1.18%
2024-10-28 0 1.690 1.690 1.700 1.680 1.700 50,000 84,640 1.6928 1.437 1.437 1.445 1.428 1.445 58,806 1.4393 1.81%
2024-10-25 0 1.660 1.660 1.690 1.650 1.680 338,000 558,160 1.6514 1.411 1.411 1.437 1.403 1.428 397,529 1.4041 0.00%
2024-10-24 0 1.660 1.650 1.680 1.660 1.690 1,042,000 1,739,040 1.6689 1.411 1.403 1.428 1.411 1.437 1,225,518 1.4190 -2.35%
2024-10-23 0 1.700 1.680 1.700 1.670 1.700 296,000 498,580 1.6844 1.445 1.428 1.445 1.420 1.445 348,132 1.4322 0.59%
2024-10-22 0 1.690 1.680 1.690 1.690 1.700 196,000 332,000 1.6939 1.437 1.428 1.437 1.437 1.445 230,520 1.4402 0.00%
2024-10-21 0 1.690 1.680 1.690 1.690 1.720 120,000 204,780 1.7065 1.437 1.428 1.437 1.437 1.462 141,135 1.4510 -0.59%
2024-10-18 0 1.700 1.680 1.690 1.690 1.700 86,000 145,900 1.6965 1.445 1.428 1.437 1.437 1.445 101,146 1.4425 1.19%
2024-10-17 0 1.680 1.670 1.690 1.680 1.700 626,000 1,059,260 1.6921 1.428 1.420 1.437 1.428 1.445 736,252 1.4387 -1.18%
2024-10-16 0 1.700 1.690 1.700 1.690 1.710 52,000 88,460 1.7012 1.445 1.437 1.445 1.437 1.454 61,158 1.4464 0.59%
2024-10-15 0 1.690 1.690 1.700 1.690 1.700 164,000 278,780 1.6999 1.437 1.437 1.445 1.437 1.445 192,884 1.4453 -0.59%
2024-10-14 0 1.700 1.690 1.700 1.700 1.700 340,000 578,000 1.7000 1.445 1.437 1.445 1.445 1.445 399,881 1.4454 0.00%
2024-10-10 0 1.700 1.690 1.700 1.700 1.710 76,000 129,460 1.7034 1.445 1.437 1.445 1.445 1.454 89,385 1.4483 0.00%
2024-10-09 0 1.700 1.680 1.700 1.680 1.700 24,000 40,760 1.6983 1.445 1.428 1.445 1.428 1.445 28,227 1.4440 0.59%
2024-10-08 0 1.690 1.680 1.690 1.690 1.750 470,000 803,540 1.7097 1.437 1.428 1.437 1.437 1.488 552,777 1.4536 -2.31%
2024-10-07 0 1.730 1.720 1.730 1.730 1.760 1,322,000 2,302,500 1.7417 1.471 1.462 1.471 1.471 1.496 1,554,832 1.4809 -1.14%
2024-10-04 0 1.750 1.740 1.750 1.740 1.770 1,502,000 2,626,160 1.7484 1.488 1.479 1.488 1.479 1.505 1,766,534 1.4866 0.57%
2024-10-03 0 1.740 1.730 1.740 1.720 1.750 524,000 912,360 1.7411 1.479 1.471 1.479 1.462 1.488 616,287 1.4804 0.00%
2024-10-02 0 1.740 1.740 1.750 1.690 1.780 3,596,000 6,175,980 1.7175 1.479 1.479 1.488 1.437 1.513 4,229,331 1.4603 1.75%
2024-09-30 0 1.710 1.710 1.720 1.690 1.720 144,000 246,120 1.7092 1.454 1.454 1.462 1.437 1.462 169,361 1.4532 1.18%
2024-09-27 0 1.690 1.680 1.700 1.670 1.700 114,000 192,940 1.6925 1.437 1.428 1.445 1.420 1.445 134,078 1.4390 1.81%
2024-09-26 0 1.660 1.660 1.690 1.640 1.670 162,000 268,580 1.6579 1.411 1.411 1.437 1.394 1.420 190,532 1.4096 -0.60%
2024-09-25 0 1.670 1.670 1.680 1.670 1.710 154,000 258,300 1.6773 1.420 1.420 1.428 1.420 1.454 181,123 1.4261 -1.18%
2024-09-24 0 1.690 1.690 1.700 1.690 1.730 56,000 95,880 1.7121 1.437 1.437 1.445 1.437 1.471 65,863 1.4558 -1.74%
2024-09-23 0 1.720 1.720 1.730 1.720 1.730 26,000 44,780 1.7223 1.462 1.462 1.471 1.462 1.471 30,579 1.4644 -0.58%
2024-09-20 0 1.730 1.720 1.750 1.700 1.770 124,000 216,880 1.7490 1.471 1.462 1.488 1.445 1.505 145,839 1.4871 2.98%
2024-09-19 0 1.680 1.660 1.680 1.670 1.710 68,000 113,880 1.6747 1.428 1.411 1.428 1.420 1.454 79,976 1.4239 1.82%
2024-09-17 0 1.650 1.650 1.720 1.640 1.680 38,000 62,900 1.6553 1.403 1.403 1.462 1.394 1.428 44,693 1.4074 -2.37%
2024-09-16 0 1.690 1.640 1.690 1.640 1.690 114,000 188,160 1.6505 1.437 1.394 1.437 1.394 1.437 134,078 1.4034 1.81%
2024-09-13 0 1.660 1.650 1.680 1.630 1.770 192,000 315,940 1.6455 1.411 1.403 1.428 1.386 1.505 225,815 1.3991 -1.19%
2024-09-12 0 1.790 1.780 1.790 1.780 1.810 112,000 200,780 1.7927 1.428 1.420 1.428 1.420 1.444 140,350 1.4306 -0.56%
2024-09-11 0 1.800 1.780 1.800 1.780 1.810 90,000 161,700 1.7967 1.436 1.420 1.436 1.420 1.444 112,782 1.4337 0.00%
2024-09-10 0 1.800 1.790 1.800 1.770 1.800 184,000 328,620 1.7860 1.436 1.428 1.436 1.412 1.436 230,576 1.4252 1.69%
2024-09-09 0 1.770 1.770 1.800 1.770 1.770 34,000 60,180 1.7700 1.412 1.412 1.436 1.412 1.412 42,606 1.4125 -1.12%
2024-09-05 0 1.790 1.760 1.800 1.780 1.790 54,000 96,540 1.7878 1.428 1.404 1.436 1.420 1.428 67,669 1.4267 0.56%
2024-09-04 0 1.780 1.780 1.800 1.700 1.780 48,000 83,580 1.7413 1.420 1.420 1.436 1.357 1.420 60,150 1.3895 0.56%
2024-09-03 0 1.770 1.770 1.800 1.770 1.800 110,000 196,560 1.7869 1.412 1.412 1.436 1.412 1.436 137,844 1.4260 0.00%
2024-09-02 0 1.770 1.770 1.780 1.740 1.770 144,000 251,920 1.7494 1.412 1.412 1.420 1.389 1.412 180,451 1.3961 1.72%
2024-08-30 0 1.740 1.700 1.750 1.660 1.740 574,000 975,600 1.6997 1.389 1.357 1.397 1.325 1.389 719,296 1.3563 3.57%
2024-08-29 0 1.680 1.680 1.690 1.660 1.690 150,000 250,820 1.6721 1.341 1.341 1.349 1.325 1.349 187,969 1.3344 -0.59%
2024-08-28 0 1.690 1.680 1.690 1.620 1.690 1,494,000 2,472,820 1.6552 1.349 1.341 1.349 1.293 1.349 1,872,174 1.3208 8.33%
2024-08-27 0 1.560 1.550 1.570 - - 0 0 - 1.245 1.237 1.253 - - 0 - 0.00%
2024-08-26 0 1.560 1.560 1.570 1.560 1.570 32,000 49,960 1.5613 1.245 1.245 1.253 1.245 1.253 40,100 1.2459 0.65%
2024-08-23 0 1.550 1.500 1.550 1.550 1.570 112,000 174,700 1.5598 1.237 1.197 1.237 1.237 1.253 140,350 1.2447 -1.27%
2024-08-22 0 1.570 1.570 1.580 1.560 1.570 74,000 115,560 1.5616 1.253 1.253 1.261 1.245 1.253 92,732 1.2462 1.29%
2024-08-21 0 1.550 1.550 1.560 1.550 1.560 48,000 74,340 1.5488 1.237 1.237 1.245 1.237 1.245 60,150 1.2359 0.00%
2024-08-20 0 1.550 1.530 1.560 1.500 1.550 142,000 217,120 1.5290 1.237 1.221 1.245 1.197 1.237 177,944 1.2202 0.65%
2024-08-19 0 1.540 1.530 1.590 1.350 1.600 838,000 1,272,900 1.5190 1.229 1.221 1.269 1.077 1.277 1,050,122 1.2121 -1.28%
2024-08-16 1 1.560 1.560 1.600 1.510 1.570 22,000 33,920 1.5418 1.245 1.245 1.277 1.205 1.253 27,569 1.2304 -0.64%
2024-08-15 0 1.570 1.520 1.580 - - 0 0 - 1.253 1.213 1.261 - - 0 - 0.00%
2024-08-14 0 1.570 1.570 1.600 1.560 1.570 12,000 18,740 1.5617 1.253 1.253 1.277 1.245 1.253 15,038 1.2462 0.00%
2024-08-13 0 1.570 1.520 1.570 1.580 1.580 40,000 63,200 1.5800 1.253 1.213 1.253 1.261 1.261 50,125 1.2608 -1.87%
2024-08-12 0 1.600 1.580 1.600 1.600 1.600 26,000 41,600 1.6000 1.277 1.261 1.277 1.277 1.277 32,581 1.2768 0.00%
2024-08-09 0 1.600 1.580 1.600 1.570 1.600 41,999 66,438 1.5819 1.277 1.261 1.277 1.253 1.277 52,630 1.2624 0.00%
2024-08-08 0 1.600 1.580 1.600 1.600 1.600 10,000 16,000 1.6000 1.277 1.261 1.277 1.277 1.277 12,531 1.2768 0.00%
2024-08-07 0 1.600 1.590 1.600 1.590 1.600 84,000 134,220 1.5979 1.277 1.269 1.277 1.269 1.277 105,263 1.2751 0.63%
2024-08-06 0 1.590 1.590 1.600 1.580 1.600 228,000 362,980 1.5920 1.269 1.269 1.277 1.261 1.277 285,713 1.2704 -3.05%
2024-08-05 0 1.640 1.600 1.640 1.500 1.750 494,000 813,000 1.6457 1.309 1.277 1.309 1.197 1.397 619,046 1.3133 -6.82%
2024-08-02 0 1.760 1.760 1.790 1.740 1.800 110,000 194,320 1.7665 1.404 1.404 1.428 1.389 1.436 137,844 1.4097 1.73%
2024-08-01 0 1.730 1.720 1.740 - - 0 0 - 1.381 1.373 1.389 - - 0 - 0.00%
2024-07-31 0 1.730 1.720 1.740 1.730 1.740 26,000 45,080 1.7338 1.381 1.373 1.389 1.381 1.389 32,581 1.3836 1.17%
2024-07-30 0 1.710 1.710 1.740 1.710 1.750 34,000 59,180 1.7406 1.365 1.365 1.389 1.365 1.397 42,606 1.3890 -2.29%
2024-07-29 0 1.750 1.730 1.750 1.740 1.750 52,000 90,560 1.7415 1.397 1.381 1.397 1.389 1.397 65,163 1.3898 0.57%
2024-07-26 0 1.740 1.720 1.750 - - 0 0 - 1.389 1.373 1.397 - - 0 - 0.00%
2024-07-25 0 1.740 1.720 1.740 1.740 1.740 8,000 13,880 1.7350 1.389 1.373 1.389 1.389 1.389 10,025 1.3845 0.00%
2024-07-24 0 1.740 1.680 1.750 1.730 1.740 18,000 31,220 1.7344 1.389 1.341 1.397 1.381 1.389 22,556 1.3841 0.58%
2024-07-23 0 1.730 1.680 1.750 - - 0 0 - 1.381 1.341 1.397 - - 0 - 0.00%
2024-07-22 0 1.730 1.670 1.730 - - 0 0 - 1.381 1.333 1.381 - - 0 - 0.00%
2024-07-19 0 1.730 1.680 1.730 1.720 1.730 4,000 6,900 1.7250 1.381 1.341 1.381 1.373 1.381 5,013 1.3766 2.98%
2024-07-18 0 1.680 1.680 1.720 1.680 1.680 24,000 40,320 1.6800 1.341 1.341 1.373 1.341 1.341 30,075 1.3406 0.60%
2024-07-17 0 1.670 1.670 1.700 1.670 1.700 16,000 27,140 1.6963 1.333 1.333 1.357 1.333 1.357 20,050 1.3536 -1.76%
2024-07-16 0 1.700 1.680 1.710 - - 0 0 - 1.357 1.341 1.365 - - 0 - 0.00%
2024-07-15 0 1.700 1.680 1.710 1.680 1.750 308,000 533,220 1.7312 1.357 1.341 1.365 1.341 1.397 385,964 1.3815 -1.73%
2024-07-12 0 1.730 1.730 1.750 1.720 1.730 62,000 107,060 1.7268 1.381 1.381 1.397 1.373 1.381 77,694 1.3780 0.58%
2024-07-11 0 1.720 1.720 1.740 1.720 1.720 16,000 27,520 1.7200 1.373 1.373 1.389 1.373 1.373 20,050 1.3726 -0.58%
2024-07-10 0 1.730 1.720 1.730 - - 2,000 3,460 1.7300 1.381 1.373 1.381 - - 2,506 1.3805 0.00%
2024-07-09 0 1.730 1.720 1.750 1.730 1.730 26,000 44,980 1.7300 1.381 1.373 1.397 1.381 1.381 32,581 1.3805 0.00%
2024-07-08 0 1.730 1.730 1.750 1.730 1.750 64,000 111,340 1.7397 1.381 1.381 1.397 1.381 1.397 80,200 1.3883 -1.14%
2024-07-05 0 1.750 1.740 1.750 1.750 1.750 18,000 31,500 1.7500 1.397 1.389 1.397 1.397 1.397 22,556 1.3965 -0.57%
2024-07-04 0 1.760 1.730 1.770 1.760 1.760 2,000 3,520 1.7600 1.404 1.381 1.412 1.404 1.404 2,506 1.4045 0.57%
2024-07-03 0 1.750 1.740 1.780 1.750 1.800 68,000 119,600 1.7588 1.397 1.389 1.420 1.397 1.436 85,213 1.4035 0.00%
2024-07-02 0 1.750 1.730 1.760 1.730 1.760 738,000 1,293,640 1.7529 1.397 1.381 1.404 1.381 1.404 924,809 1.3988 0.00%
2024-06-28 0 1.750 1.750 1.760 1.750 1.780 38,000 66,880 1.7600 1.397 1.397 1.404 1.397 1.420 47,619 1.4045 -0.57%
2024-06-27 0 1.760 1.750 1.770 1.760 1.800 26,000 46,000 1.7692 1.404 1.397 1.412 1.404 1.436 32,581 1.4119 -1.12%
2024-06-26 0 1.780 1.770 1.780 1.780 1.780 74,000 131,720 1.7800 1.420 1.412 1.420 1.420 1.420 92,732 1.4204 -0.56%
2024-06-25 0 1.790 1.780 1.790 1.780 1.800 68,000 122,200 1.7971 1.428 1.420 1.428 1.420 1.436 85,213 1.4341 1.70%
2024-06-24 0 1.760 1.760 1.780 1.760 1.780 44,000 78,200 1.7773 1.404 1.404 1.420 1.404 1.420 55,138 1.4183 -2.22%
2024-06-21 0 1.800 1.770 1.800 1.760 1.800 120,000 213,400 1.7783 1.436 1.412 1.436 1.404 1.436 150,375 1.4191 1.12%
2024-06-20 0 1.780 1.780 1.790 1.780 1.780 142,000 252,760 1.7800 1.420 1.420 1.428 1.420 1.420 177,944 1.4204 0.00%
2024-06-19 0 1.780 1.780 1.790 1.780 1.780 52,000 92,560 1.7800 1.420 1.420 1.428 1.420 1.420 65,163 1.4204 0.00%
2024-06-18 0 1.780 1.750 1.790 1.750 1.790 42,000 74,480 1.7733 1.420 1.397 1.428 1.397 1.428 52,631 1.4151 -0.56%
2024-06-17 0 1.790 1.760 1.800 - - 0 0 - 1.428 1.404 1.436 - - 0 - 0.00%
2024-06-14 0 1.790 1.760 1.790 1.750 1.790 122,000 216,460 1.7743 1.428 1.404 1.428 1.397 1.428 152,882 1.4159 1.70%
2024-06-13 0 1.760 1.760 1.780 1.750 1.800 250,000 445,700 1.7828 1.404 1.404 1.420 1.397 1.436 313,282 1.4227 -2.22%
2024-06-12 0 1.800 1.800 1.820 1.780 1.800 70,000 126,200 1.8029 1.436 1.436 1.452 1.420 1.436 87,719 1.4387 1.12%
2024-06-11 0 1.780 1.780 1.820 1.780 1.800 56,000 100,260 1.7904 1.420 1.420 1.452 1.420 1.436 70,175 1.4287 -1.11%
2024-06-07 0 1.800 1.800 1.820 1.790 1.790 14,000 25,060 1.7900 1.436 1.436 1.452 1.428 1.428 17,544 1.4284 -1.10%
2024-06-06 0 1.820 1.790 1.830 1.760 1.820 230,000 412,320 1.7927 1.452 1.428 1.460 1.404 1.452 288,220 1.4306 1.11%
2024-06-05 0 1.800 1.800 1.820 1.780 1.810 124,000 222,760 1.7965 1.436 1.436 1.452 1.420 1.444 155,388 1.4336 0.00%
2024-06-04 0 1.800 1.780 1.800 1.760 1.820 88,000 157,080 1.7850 1.436 1.420 1.436 1.404 1.452 110,275 1.4244 -0.55%
2024-06-03 0 1.810 1.780 1.810 1.780 1.820 38,000 68,480 1.8021 1.444 1.420 1.444 1.420 1.452 47,619 1.4381 1.69%
2024-05-31 0 1.780 1.780 1.830 1.780 1.830 176,000 319,840 1.8173 1.420 1.420 1.460 1.420 1.460 220,551 1.4502 0.00%
2024-05-30 0 1.780 1.780 1.820 1.770 1.810 296,000 527,620 1.7825 1.420 1.420 1.452 1.412 1.444 370,926 1.4224 -3.26%
2024-05-29 0 1.840 1.810 1.870 1.810 1.870 94,000 171,520 1.8247 1.468 1.444 1.492 1.444 1.492 117,794 1.4561 0.00%
2024-05-28 0 1.840 1.810 1.840 1.840 1.840 78,000 143,520 1.8400 1.468 1.444 1.468 1.468 1.468 97,744 1.4683 0.00%
2024-05-27 0 1.900 1.870 1.900 1.860 1.900 28,000 52,860 1.8879 1.468 1.445 1.468 1.437 1.468 36,232 1.4589 0.00%
2024-05-24 0 1.900 1.870 1.900 1.870 1.900 170,000 318,000 1.8706 1.468 1.445 1.468 1.445 1.468 219,979 1.4456 0.53%
2024-05-23 0 1.890 1.890 1.900 1.870 1.900 306,000 574,420 1.8772 1.461 1.461 1.468 1.445 1.468 395,961 1.4507 0.00%
2024-05-22 0 1.890 1.860 1.890 1.890 1.890 4,000 7,580 1.8950 1.461 1.437 1.461 1.461 1.461 5,176 1.4645 0.00%
2024-05-21 0 1.890 1.860 1.890 1.860 1.910 522,000 988,620 1.8939 1.461 1.437 1.461 1.437 1.476 675,464 1.4636 -0.53%
2024-05-20 0 1.900 1.890 1.900 1.900 1.910 44,000 83,700 1.9023 1.468 1.461 1.468 1.468 1.476 56,936 1.4701 0.53%
2024-05-17 0 1.890 1.890 1.900 1.890 1.920 314,000 598,460 1.9059 1.461 1.461 1.468 1.461 1.484 406,313 1.4729 0.00%
2024-05-16 0 1.890 1.890 1.900 1.860 1.900 218,000 411,960 1.8897 1.461 1.461 1.468 1.437 1.468 282,090 1.4604 -0.53%
2024-05-14 0 1.900 1.890 1.900 1.870 1.900 268,000 505,800 1.8873 1.468 1.461 1.468 1.445 1.468 346,790 1.4585 1.06%
2024-05-13 0 1.880 1.870 1.880 1.870 1.900 1,080,000 2,032,080 1.8816 1.453 1.445 1.453 1.445 1.468 1,397,511 1.4541 1.08%
2024-05-10 0 1.860 1.840 1.870 1.840 1.880 606,000 1,116,380 1.8422 1.437 1.422 1.445 1.422 1.453 784,159 1.4237 1.09%
2024-05-09 0 1.840 1.840 1.850 1.840 1.840 50,000 92,000 1.8400 1.422 1.422 1.430 1.422 1.422 64,700 1.4220 0.00%
2024-05-08 0 1.840 1.840 1.850 1.840 1.880 620,000 1,141,200 1.8406 1.422 1.422 1.430 1.422 1.453 802,275 1.4225 0.00%
2024-05-07 0 1.840 1.830 1.840 1.830 1.890 664,000 1,221,960 1.8403 1.422 1.414 1.422 1.414 1.461 859,210 1.4222 -1.60%
2024-05-06 0 1.870 1.860 1.870 1.840 1.890 634,000 1,170,280 1.8459 1.445 1.437 1.445 1.422 1.461 820,391 1.4265 1.08%
2024-05-03 0 1.850 1.850 1.880 1.840 1.880 78,000 143,640 1.8415 1.430 1.430 1.453 1.422 1.453 100,931 1.4231 0.54%
2024-05-02 0 1.840 1.840 1.890 1.840 1.890 2,076,000 3,825,580 1.8428 1.422 1.422 1.461 1.422 1.461 2,686,327 1.4241 0.00%
2024-04-30 0 1.840 1.840 1.870 1.840 1.840 2,000 3,680 1.8400 1.422 1.422 1.445 1.422 1.422 2,588 1.4220 0.00%
2024-04-29 0 1.840 1.840 1.870 1.840 1.840 40,000 73,700 1.8425 1.422 1.422 1.445 1.422 1.422 51,760 1.4239 0.55%
2024-04-26 0 1.830 1.830 1.840 1.830 1.840 50,000 91,580 1.8316 1.414 1.414 1.422 1.414 1.422 64,700 1.4155 -0.54%
2024-04-25 0 1.840 1.810 1.840 1.810 1.850 86,000 157,060 1.8263 1.422 1.399 1.422 1.399 1.430 111,283 1.4114 2.22%
2024-04-24 0 1.800 1.800 1.810 1.800 1.820 198,000 357,620 1.8062 1.391 1.391 1.399 1.391 1.407 256,210 1.3958 -1.10%
2024-04-23 0 1.820 1.810 1.820 - - 0 0 - 1.407 1.399 1.407 - - 0 - -0.55%
2024-04-22 0 1.830 1.810 1.830 - - 0 0 - 1.414 1.399 1.414 - - 0 - -1.08%
2024-04-19 0 1.850 1.800 1.850 1.800 1.850 18,000 32,960 1.8311 1.430 1.391 1.430 1.391 1.430 23,292 1.4151 1.09%
2024-04-18 0 1.830 1.800 1.830 1.800 1.840 38,000 69,160 1.8200 1.414 1.391 1.414 1.391 1.422 49,172 1.4065 -0.54%
2024-04-17 0 1.840 1.830 1.850 1.820 1.840 62,000 113,460 1.8300 1.422 1.414 1.430 1.407 1.422 80,227 1.4142 0.55%
2024-04-16 0 1.830 1.820 1.830 1.820 1.830 78,000 142,480 1.8267 1.414 1.407 1.414 1.407 1.414 100,931 1.4117 -1.61%
2024-04-15 0 1.860 1.840 1.860 1.830 1.880 234,000 435,180 1.8597 1.437 1.422 1.437 1.414 1.453 302,794 1.4372 0.00%
2024-04-12 0 1.860 1.830 1.870 1.820 1.880 26,000 47,760 1.8369 1.437 1.414 1.445 1.407 1.453 33,644 1.4196 2.20%
2024-04-11 0 1.820 1.820 1.840 1.790 1.900 10,188,000 18,354,720 1.8016 1.407 1.407 1.422 1.383 1.468 13,183,187 1.3923 -2.15%
2024-04-10 0 1.860 1.850 1.860 1.860 1.870 164,000 306,040 1.8661 1.437 1.430 1.437 1.437 1.445 212,215 1.4421 -1.06%
2024-04-09 0 1.880 1.870 1.900 1.870 1.900 186,000 350,420 1.8840 1.453 1.445 1.468 1.445 1.468 240,682 1.4559 0.00%
2024-04-08 0 1.880 1.870 1.900 1.880 1.900 106,000 200,060 1.8874 1.453 1.445 1.468 1.453 1.468 137,163 1.4586 0.00%
2024-04-05 0 1.880 1.880 1.900 1.880 1.900 62,000 117,600 1.8968 1.453 1.453 1.468 1.453 1.468 80,227 1.4658 -0.53%
2024-04-03 0 1.890 1.880 1.900 1.880 1.900 220,000 417,100 1.8959 1.461 1.453 1.468 1.453 1.468 284,678 1.4652 0.53%
2024-04-02 0 1.880 1.880 1.900 1.860 1.880 94,000 176,560 1.8783 1.453 1.453 1.468 1.437 1.453 121,635 1.4516 1.08%
2024-03-28 0 1.860 1.840 1.860 1.850 1.900 202,000 377,120 1.8669 1.437 1.422 1.437 1.430 1.468 261,386 1.4428 0.00%
2024-03-27 0 1.860 1.860 1.880 1.860 1.940 380,000 720,740 1.8967 1.437 1.437 1.453 1.437 1.499 491,717 1.4658 -2.11%
2024-03-26 0 1.900 1.870 1.900 1.870 1.940 216,000 414,520 1.9191 1.468 1.445 1.468 1.445 1.499 279,502 1.4831 0.00%
2024-03-25 0 1.900 1.900 1.930 1.900 2.000 200,000 391,060 1.9553 1.468 1.468 1.492 1.468 1.546 258,798 1.5111 -5.00%
2024-03-22 0 2.000 1.980 2.000 1.940 2.000 190,000 374,120 1.9691 1.546 1.530 1.546 1.499 1.546 245,858 1.5217 0.00%
2024-03-21 0 2.000 1.960 2.000 1.950 2.000 316,000 628,960 1.9904 1.546 1.515 1.546 1.507 1.546 408,901 1.5382 2.04%
2024-03-20 0 1.960 1.930 1.970 1.920 1.990 334,000 649,800 1.9455 1.515 1.492 1.522 1.484 1.538 432,193 1.5035 2.08%
2024-03-19 0 1.920 1.920 1.940 1.910 1.930 110,000 211,300 1.9209 1.484 1.484 1.499 1.476 1.492 142,339 1.4845 0.00%
2024-03-18 0 1.920 1.900 1.920 1.900 1.930 60,000 115,080 1.9180 1.484 1.468 1.484 1.468 1.492 77,639 1.4822 1.05%
2024-03-15 0 1.900 1.890 1.910 1.900 1.900 30,000 57,000 1.9000 1.468 1.461 1.476 1.468 1.468 38,820 1.4683 0.00%
2024-03-14 0 1.900 1.890 1.900 1.900 1.950 140,000 266,480 1.9034 1.468 1.461 1.468 1.468 1.507 181,159 1.4710 0.00%
2024-03-13 0 1.900 1.890 1.900 1.900 1.900 10,000 19,000 1.9000 1.468 1.461 1.468 1.468 1.468 12,940 1.4683 0.00%
2024-03-12 0 1.900 1.880 1.900 1.900 1.900 100,000 190,000 1.9000 1.468 1.453 1.468 1.468 1.468 129,399 1.4683 0.00%
2024-03-11 0 1.900 1.890 1.900 1.900 1.930 160,000 304,180 1.9011 1.468 1.461 1.468 1.468 1.492 207,039 1.4692 0.00%
2024-03-08 0 1.900 1.880 1.910 1.900 1.940 44,000 84,460 1.9195 1.468 1.453 1.476 1.468 1.499 56,936 1.4834 -0.52%
2024-03-07 0 1.910 1.880 1.910 1.870 1.920 100,000 188,880 1.8888 1.476 1.453 1.476 1.445 1.484 129,399 1.4597 4.37%
2024-03-06 0 1.830 1.830 1.870 1.830 1.880 72,000 134,940 1.8742 1.414 1.414 1.445 1.414 1.453 93,167 1.4484 0.00%
2024-03-05 0 1.830 1.830 1.860 1.830 1.900 210,000 393,520 1.8739 1.414 1.414 1.437 1.414 1.468 271,738 1.4482 -2.66%
2024-03-04 0 1.880 1.870 1.890 1.880 1.970 282,000 537,840 1.9072 1.453 1.445 1.461 1.453 1.522 364,906 1.4739 0.53%
2024-03-01 0 1.870 1.860 1.870 1.870 1.960 88,000 168,660 1.9166 1.445 1.437 1.445 1.445 1.515 113,871 1.4811 -1.06%
2024-02-29 0 1.890 1.860 1.900 1.860 1.980 686,000 1,331,040 1.9403 1.461 1.437 1.468 1.437 1.530 887,678 1.4995 -1.05%
2024-02-28 0 1.910 1.870 1.910 1.870 1.910 238,000 453,760 1.9066 1.476 1.445 1.476 1.445 1.476 307,970 1.4734 0.00%
2024-02-27 0 1.910 1.860 1.910 1.850 1.910 638,000 1,203,360 1.8861 1.476 1.437 1.476 1.430 1.476 825,567 1.4576 3.24%
2024-02-26 0 1.850 1.800 1.850 1.850 1.900 288,000 535,040 1.8578 1.430 1.391 1.430 1.430 1.468 372,670 1.4357 -0.54%
2024-02-23 0 1.860 1.850 1.860 1.860 1.890 148,000 275,700 1.8628 1.437 1.430 1.437 1.437 1.461 191,511 1.4396 0.54%
2024-02-22 0 1.850 1.840 1.860 1.830 1.870 202,000 374,360 1.8533 1.430 1.422 1.437 1.414 1.445 261,386 1.4322 -1.60%
2024-02-21 0 1.880 1.870 1.880 1.870 1.880 12,000 22,460 1.8717 1.453 1.445 1.453 1.445 1.453 15,528 1.4464 0.00%
2024-02-20 0 1.880 1.830 1.880 1.880 1.880 34,000 63,920 1.8800 1.453 1.414 1.453 1.453 1.453 43,996 1.4529 0.00%
2024-02-19 0 1.880 1.880 1.910 1.870 1.930 144,000 272,660 1.8935 1.453 1.453 1.476 1.445 1.492 186,335 1.4633 -3.09%
2024-02-16 0 1.940 1.900 1.940 1.900 1.950 182,000 348,600 1.9154 1.499 1.468 1.499 1.468 1.507 235,506 1.4802 2.11%
2024-02-15 0 1.900 1.900 1.930 1.890 1.940 78,000 149,360 1.9149 1.468 1.468 1.492 1.461 1.499 100,931 1.4798 0.00%
2024-02-14 0 1.900 1.880 1.950 1.900 1.990 374,000 727,020 1.9439 1.468 1.453 1.507 1.468 1.538 483,953 1.5023 0.53%
2024-02-09 0 1.890 1.870 1.890 1.870 1.930 1,212,000 2,278,060 1.8796 1.461 1.445 1.461 1.445 1.492 1,568,318 1.4525 -1.56%
2024-02-08 0 1.920 1.880 1.930 1.900 1.920 130,000 247,400 1.9031 1.484 1.453 1.492 1.468 1.484 168,219 1.4707 1.05%
2024-02-07 0 1.900 1.850 1.950 1.840 1.900 138,000 260,260 1.8859 1.468 1.430 1.507 1.422 1.468 178,571 1.4575 3.26%
2024-02-06 0 1.840 1.810 1.840 1.830 1.840 4,000 7,340 1.8350 1.422 1.399 1.422 1.414 1.422 5,176 1.4181 2.22%
2024-02-05 0 1.800 1.800 1.840 1.800 1.830 24,000 43,620 1.8175 1.391 1.391 1.422 1.391 1.414 31,056 1.4046 -0.55%
2024-02-02 0 1.810 1.800 1.840 1.810 1.810 50,000 90,500 1.8100 1.399 1.391 1.422 1.399 1.399 64,700 1.3988 -0.55%
2024-02-01 0 1.820 1.800 1.840 1.820 1.820 22,000 40,040 1.8200 1.407 1.391 1.422 1.407 1.407 28,468 1.4065 0.55%
2024-01-31 0 1.810 1.800 1.840 1.810 1.810 2,000 3,620 1.8100 1.399 1.391 1.422 1.399 1.399 2,588 1.3988 0.56%
2024-01-30 0 1.800 1.800 1.850 1.800 1.850 134,000 245,220 1.8300 1.391 1.391 1.430 1.391 1.430 173,395 1.4142 -1.64%
2024-01-29 0 1.830 1.790 1.830 1.790 1.830 34,000 61,720 1.8153 1.414 1.383 1.414 1.383 1.414 43,996 1.4029 2.23%
2024-01-26 0 1.790 1.790 1.820 1.780 1.790 40,000 71,300 1.7825 1.383 1.383 1.407 1.376 1.383 51,760 1.3775 0.00%
2024-01-25 0 1.790 1.790 1.820 1.760 1.800 244,000 434,020 1.7788 1.383 1.383 1.407 1.360 1.391 315,734 1.3746 -0.56%
2024-01-24 0 1.800 1.780 1.800 1.800 1.800 8,000 14,400 1.8000 1.391 1.376 1.391 1.391 1.391 10,352 1.3910 0.00%
2024-01-23 0 1.800 1.790 1.800 1.800 1.800 52,000 93,600 1.8000 1.391 1.383 1.391 1.391 1.391 67,288 1.3910 0.00%
2024-01-22 0 1.800 1.790 1.800 1.800 1.830 96,000 173,740 1.8098 1.391 1.383 1.391 1.391 1.414 124,223 1.3986 0.00%
2024-01-19 0 1.800 1.780 1.840 - - 0 0 - 1.391 1.376 1.422 - - 0 - 0.00%
2024-01-18 0 1.800 1.800 1.830 1.760 1.760 24,000 42,240 1.7600 1.391 1.391 1.414 1.360 1.360 31,056 1.3601 1.12%
2024-01-17 0 1.780 1.730 1.780 1.730 1.780 144,000 253,420 1.7599 1.376 1.337 1.376 1.337 1.376 186,335 1.3600 0.00%
2024-01-16 0 1.780 1.770 1.780 1.780 1.800 238,000 424,820 1.7850 1.376 1.368 1.376 1.376 1.391 307,970 1.3794 -1.11%
2024-01-15 0 1.800 1.800 1.820 1.800 1.840 188,000 340,500 1.8112 1.391 1.391 1.407 1.391 1.422 243,270 1.3997 -1.10%
2024-01-12 0 1.820 1.800 1.820 1.810 1.820 26,000 47,240 1.8169 1.407 1.391 1.407 1.399 1.407 33,644 1.4041 1.11%
2024-01-11 0 1.800 1.790 1.810 1.800 1.820 82,000 147,720 1.8015 1.391 1.383 1.399 1.391 1.407 106,107 1.3922 0.56%
2024-01-10 0 1.790 1.760 1.790 1.800 1.800 20,000 36,000 1.8000 1.383 1.360 1.383 1.391 1.391 25,880 1.3910 0.56%
2024-01-09 0 1.780 1.760 1.820 1.770 1.790 1,518,000 2,711,420 1.7862 1.376 1.360 1.407 1.368 1.383 1,964,279 1.3804 -1.11%
2024-01-08 0 1.800 1.800 1.840 1.790 1.820 640,000 1,145,780 1.7903 1.391 1.391 1.422 1.383 1.407 828,155 1.3835 -1.10%
2024-01-05 0 1.820 1.790 1.810 1.820 1.820 8,000 14,560 1.8200 1.407 1.383 1.399 1.407 1.407 10,352 1.4065 0.55%
2024-01-04 0 1.810 1.780 1.820 1.750 1.820 44,000 78,500 1.7841 1.399 1.376 1.407 1.352 1.407 56,936 1.3787 3.43%
2024-01-03 0 1.750 1.750 1.830 1.740 1.830 142,000 253,540 1.7855 1.352 1.352 1.414 1.345 1.414 183,747 1.3798 -2.23%
2024-01-02 0 1.790 1.780 1.830 1.790 1.830 92,000 164,760 1.7909 1.383 1.376 1.414 1.383 1.414 119,047 1.3840 0.00%
2023-12-29 0 1.790 1.780 1.810 1.790 1.790 64,000 114,560 1.7900 1.383 1.376 1.399 1.383 1.383 82,815 1.3833 1.13%
2023-12-28 0 1.770 1.770 1.800 1.760 1.800 116,000 205,740 1.7736 1.368 1.368 1.391 1.360 1.391 150,103 1.3707 0.00%
2023-12-27 0 1.770 1.770 1.800 1.750 1.780 276,000 490,040 1.7755 1.368 1.368 1.391 1.352 1.376 357,142 1.3721 0.00%
2023-12-22 0 1.770 1.770 1.800 1.770 1.800 166,000 294,180 1.7722 1.368 1.368 1.391 1.368 1.391 214,803 1.3695 -1.67%
2023-12-21 0 1.800 1.790 1.830 1.800 1.800 112,000 201,600 1.8000 1.391 1.383 1.414 1.391 1.391 144,927 1.3910 0.00%
2023-12-20 0 1.800 1.790 1.800 1.790 1.830 146,000 263,040 1.8016 1.391 1.383 1.391 1.383 1.414 188,923 1.3923 -1.64%
2023-12-19 0 1.830 1.800 1.830 1.830 1.830 1,524,000 2,698,920 1.7709 1.414 1.391 1.414 1.414 1.414 1,972,043 1.3686 3.39%
2023-12-18 0 1.770 1.770 1.830 1.760 1.790 104,000 185,180 1.7806 1.368 1.368 1.414 1.360 1.383 134,575 1.3760 -1.67%
2023-12-15 0 1.800 1.780 1.840 1.780 1.800 20,000 35,680 1.7840 1.391 1.376 1.422 1.376 1.391 25,880 1.3787 2.27%
2023-12-14 0 1.760 1.760 1.800 1.750 1.760 150,000 262,620 1.7508 1.360 1.360 1.391 1.352 1.360 194,099 1.3530 0.57%
2023-12-13 0 1.750 1.730 1.750 1.730 1.840 248,000 442,200 1.7831 1.352 1.337 1.352 1.337 1.422 320,910 1.3780 -5.41%
2023-12-12 0 1.850 1.840 1.850 1.840 1.860 286,000 528,780 1.8489 1.430 1.422 1.430 1.422 1.437 370,082 1.4288 5.11%
2023-12-11 0 1.920 1.920 1.940 1.890 1.950 2,138,000 4,125,640 1.9297 1.360 1.360 1.374 1.339 1.381 3,018,059 1.3670 2.13%
2023-12-08 0 1.880 1.870 1.880 1.880 1.880 2,000 3,760 1.8800 1.332 1.325 1.332 1.332 1.332 2,823 1.3318 0.00%
2023-12-07 0 1.880 1.850 1.900 1.880 1.880 14,000 26,320 1.8800 1.332 1.311 1.346 1.332 1.332 19,763 1.3318 0.00%
2023-12-06 0 1.880 1.840 1.880 1.880 1.900 24,000 45,200 1.8833 1.332 1.303 1.332 1.332 1.346 33,879 1.3342 0.53%
2023-12-05 0 1.870 1.870 1.910 1.870 1.910 62,000 117,000 1.8871 1.325 1.325 1.353 1.325 1.353 87,521 1.3368 -1.06%
2023-12-04 0 1.890 1.870 1.890 1.890 1.890 86,000 162,540 1.8900 1.339 1.325 1.339 1.339 1.339 121,400 1.3389 0.00%
2023-12-01 0 1.890 1.820 1.890 1.890 1.890 42,000 79,500 1.8929 1.339 1.289 1.339 1.339 1.339 59,288 1.3409 -0.53%
2023-11-30 0 1.900 1.900 1.920 1.900 1.970 84,000 160,160 1.9067 1.346 1.346 1.360 1.346 1.396 118,577 1.3507 0.53%
2023-11-29 0 1.890 1.880 1.910 1.840 1.890 216,000 403,660 1.8688 1.339 1.332 1.353 1.303 1.339 304,911 1.3239 6.78%
2023-11-28 0 1.770 1.750 1.800 1.760 1.800 24,000 42,860 1.7858 1.254 1.240 1.275 1.247 1.275 33,879 1.2651 0.00%
2023-11-27 0 1.770 1.770 1.800 1.750 1.750 10,000 17,500 1.7500 1.254 1.254 1.275 1.240 1.240 14,116 1.2397 0.00%
2023-11-24 0 1.770 1.770 1.800 1.760 1.770 16,000 28,280 1.7675 1.254 1.254 1.275 1.247 1.254 22,586 1.2521 -1.12%
2023-11-23 0 1.790 1.770 1.880 - - 0 0 - 1.268 1.254 1.332 - - 0 - 0.00%
2023-11-22 0 1.790 1.760 1.800 1.790 1.790 12,000 21,480 1.7900 1.268 1.247 1.275 1.268 1.268 16,940 1.2680 0.00%
2023-11-21 0 1.790 1.790 1.850 1.790 1.890 38,000 70,220 1.8479 1.268 1.268 1.311 1.268 1.339 53,642 1.3091 0.00%
2023-11-20 0 1.790 1.740 1.810 1.740 1.790 6,000 10,620 1.7700 1.268 1.233 1.282 1.233 1.268 8,470 1.2539 -1.65%
2023-11-17 0 1.820 1.740 1.820 - - 0 0 - 1.289 1.233 1.289 - - 0 - 0.00%
2023-11-16 0 1.820 1.740 1.850 - - 0 0 - 1.289 1.233 1.311 - - 0 - 0.00%
2023-11-15 0 1.820 1.740 1.820 - - 0 0 - 1.289 1.233 1.289 - - 0 - 0.00%
2023-11-14 0 1.820 1.740 1.820 - - 0 0 - 1.289 1.233 1.289 - - 0 - 0.00%
2023-11-13 0 1.820 1.750 1.860 1.820 1.820 2,000 3,640 1.8200 1.289 1.240 1.318 1.289 1.289 2,823 1.2893 1.11%
2023-11-10 0 1.800 1.730 1.800 - - 0 0 - 1.275 1.226 1.275 - - 0 - 0.00%
2023-11-09 0 1.800 1.750 1.800 1.800 1.800 2,000 3,600 1.8000 1.275 1.240 1.275 1.275 1.275 2,823 1.2751 0.00%
2023-11-08 0 1.800 1.740 1.850 1.730 1.800 106,000 187,020 1.7643 1.275 1.233 1.311 1.226 1.275 149,632 1.2499 0.00%
2023-11-07 0 1.800 1.760 1.860 1.760 1.800 88,000 155,160 1.7632 1.275 1.247 1.318 1.247 1.275 124,223 1.2490 1.12%
2023-11-06 0 1.780 1.760 1.800 1.780 1.780 18,000 32,040 1.7800 1.261 1.247 1.275 1.261 1.261 25,409 1.2610 -1.11%
2023-11-03 0 1.800 1.780 1.800 1.780 1.800 12,000 21,440 1.7867 1.275 1.261 1.275 1.261 1.275 16,940 1.2657 2.27%
2023-11-02 0 1.760 1.730 1.800 1.760 1.800 58,000 102,560 1.7683 1.247 1.226 1.275 1.247 1.275 81,874 1.2527 -2.22%
2023-11-01 0 1.800 1.770 1.800 1.760 1.800 16,000 28,240 1.7650 1.275 1.254 1.275 1.247 1.275 22,586 1.2503 0.00%
2023-10-31 0 1.800 1.780 1.800 1.790 1.800 4,000 7,180 1.7950 1.275 1.261 1.275 1.268 1.275 5,647 1.2716 1.12%
2023-10-30 0 1.780 1.780 1.790 1.720 1.780 50,000 86,940 1.7388 1.261 1.261 1.268 1.218 1.261 70,581 1.2318 -0.56%
2023-10-27 0 1.790 1.730 1.790 - - 0 0 - 1.268 1.226 1.268 - - 0 - 0.00%
2023-10-26 0 1.790 1.760 1.790 1.760 1.790 116,000 205,540 1.7719 1.268 1.247 1.268 1.247 1.268 163,749 1.2552 1.70%
2023-10-25 0 1.760 1.760 1.790 1.760 1.810 120,000 213,500 1.7792 1.247 1.247 1.268 1.247 1.282 169,395 1.2604 -2.22%
2023-10-24 0 1.800 1.800 1.820 1.770 1.840 34,000 61,240 1.8012 1.275 1.275 1.289 1.254 1.303 47,995 1.2760 -0.55%
2023-10-20 0 1.810 1.810 1.850 1.800 1.810 14,000 25,320 1.8086 1.282 1.282 1.311 1.275 1.282 19,763 1.2812 0.00%
2023-10-19 0 1.810 1.770 1.810 1.770 1.770 14,000 24,780 1.7700 1.282 1.254 1.282 1.254 1.254 19,763 1.2539 0.00%
2023-10-18 0 1.810 1.760 1.810 1.810 1.810 2,000 3,620 1.8100 1.282 1.247 1.282 1.282 1.282 2,823 1.2822 -0.55%
2023-10-17 0 1.820 1.760 1.820 - - 0 0 - 1.289 1.247 1.289 - - 0 - -1.09%
2023-10-16 0 1.840 1.780 1.840 1.850 1.900 82,000 153,500 1.8720 1.303 1.261 1.303 1.311 1.346 115,753 1.3261 2.22%
2023-10-13 0 1.800 1.730 1.800 1.800 1.800 18,000 32,400 1.8000 1.275 1.226 1.275 1.275 1.275 25,409 1.2751 -1.64%
2023-10-12 0 1.830 1.770 1.830 1.670 1.850 124,000 222,880 1.7974 1.296 1.254 1.296 1.183 1.311 175,042 1.2733 -0.54%
2023-10-11 0 1.840 1.820 1.910 1.840 1.840 10,000 18,480 1.8480 1.303 1.289 1.353 1.303 1.303 14,116 1.3091 -1.08%
2023-10-10 0 1.860 1.770 1.910 1.840 1.870 66,000 122,500 1.8561 1.318 1.254 1.353 1.303 1.325 93,167 1.3148 0.00%
2023-10-09 0 1.860 1.840 1.900 1.860 1.860 10,000 18,600 1.8600 1.318 1.303 1.346 1.318 1.318 14,116 1.3176 -2.11%
2023-10-06 0 1.900 1.870 1.900 - - 0 0 - 1.346 1.325 1.346 - - 0 - 0.00%
2023-10-05 0 1.900 1.860 1.940 - - 0 0 - 1.346 1.318 1.374 - - 0 - 0.00%
2023-10-04 0 1.900 1.890 1.940 1.900 1.900 4,000 7,600 1.9000 1.346 1.339 1.374 1.346 1.346 5,647 1.3460 0.53%
2023-10-03 0 1.890 1.860 1.920 1.890 1.930 18,000 34,100 1.8944 1.339 1.318 1.360 1.339 1.367 25,409 1.3420 0.53%
2023-09-29 0 1.990 1.980 1.990 1.940 2.000 146,000 287,180 1.9670 1.332 1.325 1.332 1.298 1.338 218,156 1.3164 3.11%
2023-09-28 0 1.930 1.930 1.990 1.930 1.930 32,000 61,760 1.9300 1.292 1.292 1.332 1.292 1.292 47,815 1.2916 1.05%
2023-09-27 0 1.910 1.910 1.960 1.830 1.910 56,000 105,720 1.8879 1.278 1.278 1.312 1.225 1.278 83,676 1.2634 0.00%
2023-09-26 0 1.910 1.910 1.950 1.890 1.900 10,000 18,960 1.8960 1.278 1.278 1.305 1.265 1.272 14,942 1.2689 -1.04%
2023-09-25 0 1.930 1.930 1.980 1.930 1.980 4,000 7,820 1.9550 1.292 1.292 1.325 1.292 1.325 5,977 1.3084 0.52%
2023-09-22 0 1.920 1.920 1.960 1.890 1.920 66,000 125,740 1.9052 1.285 1.285 1.312 1.265 1.285 98,619 1.2750 0.52%
2023-09-21 0 1.910 1.830 1.920 1.910 1.910 24,000 44,960 1.8733 1.278 1.225 1.285 1.278 1.278 35,861 1.2537 0.53%
2023-09-20 0 1.900 1.890 1.960 1.860 1.900 18,000 33,920 1.8844 1.272 1.265 1.312 1.245 1.272 26,896 1.2612 -1.55%
2023-09-19 0 1.930 1.930 1.960 1.930 1.930 2,000 3,860 1.9300 1.292 1.292 1.312 1.292 1.292 2,988 1.2916 0.00%
2023-09-18 0 1.930 1.920 1.940 1.930 1.940 6,000 11,620 1.9367 1.292 1.285 1.298 1.292 1.298 8,965 1.2961 -1.53%
2023-09-15 0 1.960 1.950 1.990 1.940 1.960 46,000 89,920 1.9548 1.312 1.305 1.332 1.298 1.312 68,734 1.3082 1.55%
2023-09-14 0 1.930 1.880 1.950 1.860 1.930 134,000 251,700 1.8784 1.292 1.258 1.305 1.245 1.292 200,226 1.2571 -2.53%
2023-09-13 0 1.980 1.980 2.000 1.950 1.970 12,000 23,480 1.9567 1.325 1.325 1.338 1.305 1.318 17,931 1.3095 1.54%
2023-09-12 0 1.950 1.950 1.970 - - 0 0 - 1.305 1.305 1.318 - - 0 - 0.00%
2023-09-11 0 1.950 1.950 1.960 1.950 1.960 10,000 19,520 1.9520 1.305 1.305 1.312 1.305 1.312 14,942 1.3064 -1.02%
2023-09-07 0 1.970 1.900 1.970 1.980 2.000 22,000 43,600 1.9818 1.318 1.272 1.318 1.325 1.338 32,873 1.3263 -1.99%
2023-09-06 0 2.010 1.930 2.020 1.910 2.030 210,000 424,920 2.0234 1.345 1.292 1.352 1.278 1.359 313,787 1.3542 -0.99%
2023-09-05 0 2.030 2.010 2.030 1.960 2.030 88,000 174,620 1.9843 1.359 1.345 1.359 1.312 1.359 131,492 1.3280 3.57%
2023-09-04 0 1.960 1.960 1.990 1.900 1.970 120,000 232,560 1.9380 1.312 1.312 1.332 1.272 1.318 179,307 1.2970 6.52%
2023-08-31 0 1.840 1.830 1.930 1.810 1.840 74,000 134,720 1.8205 1.231 1.225 1.292 1.211 1.231 110,572 1.2184 0.00%
2023-08-30 0 1.840 1.820 1.840 1.820 1.840 204,000 373,580 1.8313 1.231 1.218 1.231 1.218 1.231 304,821 1.2256 -1.08%
2023-08-29 0 1.860 1.840 1.860 1.860 1.860 50,000 93,000 1.8600 1.245 1.231 1.245 1.245 1.245 74,711 1.2448 0.00%
2023-08-28 0 1.860 1.810 1.860 1.850 1.860 38,000 70,640 1.8589 1.245 1.211 1.245 1.238 1.245 56,780 1.2441 0.54%
2023-08-25 0 1.850 1.810 1.850 1.790 1.860 56,000 100,900 1.8018 1.238 1.211 1.238 1.198 1.245 83,676 1.2058 -0.54%
2023-08-24 0 1.860 1.860 1.950 1.840 1.900 232,000 432,120 1.8626 1.245 1.245 1.305 1.231 1.272 346,660 1.2465 0.54%
2023-08-23 0 1.850 1.870 1.900 1.840 1.890 18,000 33,340 1.8522 1.238 1.251 1.272 1.231 1.265 26,896 1.2396 0.54%
2023-08-22 0 1.840 1.820 1.870 - - 0 0 - 1.231 1.218 1.251 - - 0 - 0.00%
2023-08-21 0 1.840 1.840 1.870 1.840 1.850 30,000 55,320 1.8440 1.231 1.231 1.251 1.231 1.238 44,827 1.2341 0.55%
2023-08-18 0 1.830 1.820 1.830 1.820 1.850 120,000 219,780 1.8315 1.225 1.218 1.225 1.218 1.238 179,307 1.2257 -2.14%
2023-08-17 0 1.870 1.840 1.880 1.820 1.870 58,000 107,280 1.8497 1.251 1.231 1.258 1.218 1.251 86,665 1.2379 0.00%
2023-08-16 0 1.870 1.850 1.870 1.840 1.970 322,000 605,760 1.8812 1.251 1.238 1.251 1.231 1.318 481,140 1.2590 -6.03%
2023-08-15 0 1.990 1.990 2.000 1.970 2.070 240,000 482,500 2.0104 1.332 1.332 1.338 1.318 1.385 358,613 1.3455 -4.33%
2023-08-14 0 2.080 2.080 2.110 2.070 2.130 72,000 150,220 2.0864 1.392 1.392 1.412 1.385 1.425 107,584 1.3963 -2.80%
2023-08-11 0 2.140 2.080 2.140 2.080 2.140 14,000 29,340 2.0957 1.432 1.392 1.432 1.392 1.432 20,919 1.4025 0.00%
2023-08-10 0 2.140 2.100 2.140 - - 0 0 - 1.432 1.405 1.432 - - 0 - 0.00%
2023-08-09 0 2.140 2.140 2.150 2.140 2.150 42,000 90,000 2.1429 1.432 1.432 1.439 1.432 1.439 62,757 1.4341 0.00%
2023-08-08 0 2.140 2.100 2.140 2.140 2.150 32,000 68,720 2.1475 1.432 1.405 1.432 1.432 1.439 47,815 1.4372 0.47%
2023-08-07 0 2.130 2.130 2.160 2.070 2.200 774,000 1,657,800 2.1419 1.425 1.425 1.446 1.385 1.472 1,156,528 1.4334 2.90%
2023-08-04 0 2.070 2.020 2.070 2.070 2.070 4,000 8,280 2.0700 1.385 1.352 1.385 1.385 1.385 5,977 1.3853 2.48%
2023-08-03 0 2.020 2.010 2.070 - - 0 0 - 1.352 1.345 1.385 - - 0 - 0.00%
2023-08-02 0 2.020 2.010 2.040 2.020 2.020 4,000 8,080 2.0200 1.352 1.345 1.365 1.352 1.352 5,977 1.3519 -0.98%
2023-08-01 0 2.040 2.020 2.070 2.040 2.050 18,000 36,740 2.0411 1.365 1.352 1.385 1.365 1.372 26,896 1.3660 0.00%
2023-07-31 0 2.040 2.010 2.040 2.010 2.050 38,000 77,240 2.0326 1.365 1.345 1.365 1.345 1.372 56,780 1.3603 0.99%
2023-07-28 0 2.020 2.020 2.060 2.010 2.010 16,000 32,160 2.0100 1.352 1.352 1.379 1.345 1.345 23,908 1.3452 0.00%
2023-07-27 0 2.020 2.020 2.080 - - 0 0 - 1.352 1.352 1.392 - - 0 - 0.00%
2023-07-26 0 2.020 2.020 2.070 2.010 2.010 2,000 4,020 2.0100 1.352 1.352 1.385 1.345 1.345 2,988 1.3452 -2.42%
2023-07-25 0 2.070 2.010 2.070 2.000 2.070 22,000 44,300 2.0136 1.385 1.345 1.385 1.338 1.385 32,873 1.3476 1.97%
2023-07-24 0 2.030 2.030 2.050 - - 0 0 - 1.359 1.359 1.372 - - 0 - 0.00%
2023-07-21 0 2.030 2.010 2.050 2.030 2.030 2,000 4,060 2.0300 1.359 1.345 1.372 1.359 1.359 2,988 1.3586 0.00%
2023-07-20 0 2.030 2.020 2.050 2.030 2.030 8,000 16,240 2.0300 1.359 1.352 1.372 1.359 1.359 11,954 1.3586 -1.46%
2023-07-19 0 2.060 2.020 2.060 - - 0 0 - 1.379 1.352 1.379 - - 0 - -0.96%
2023-07-18 0 2.080 2.020 2.080 2.080 2.080 22,000 45,760 2.0800 1.392 1.352 1.392 1.392 1.392 32,873 1.3920 -0.48%
2023-07-14 0 2.090 2.090 2.100 2.090 2.090 8,000 16,720 2.0900 1.399 1.399 1.405 1.399 1.399 11,954 1.3987 0.00%
2023-07-13 0 2.090 2.020 2.090 2.000 2.120 116,000 240,480 2.0731 1.399 1.352 1.399 1.338 1.419 173,330 1.3874 1.46%
2023-07-12 0 2.060 2.000 2.070 1.980 2.060 38,000 76,100 2.0026 1.379 1.338 1.385 1.325 1.379 56,780 1.3402 -0.48%
2023-07-11 0 2.070 2.000 2.080 2.000 2.040 98,000 197,060 2.0108 1.385 1.338 1.392 1.338 1.365 146,434 1.3457 0.49%
2023-07-10 0 2.060 2.000 2.060 2.050 2.070 70,000 144,740 2.0677 1.379 1.338 1.379 1.372 1.385 104,596 1.3838 -0.48%
2023-07-07 0 2.070 2.070 2.120 2.060 2.060 20,000 41,200 2.0600 1.385 1.385 1.419 1.379 1.379 29,884 1.3786 0.49%
2023-07-06 0 2.060 2.060 2.110 2.060 2.120 38,000 79,600 2.0947 1.379 1.379 1.412 1.379 1.419 56,780 1.4019 -1.90%
2023-07-05 0 2.100 2.060 2.090 2.090 2.090 2,000 4,180 2.0900 1.405 1.379 1.399 1.399 1.399 2,988 1.3987 -0.94%
2023-07-04 0 2.120 2.090 2.120 2.120 2.120 30,000 63,600 2.1200 1.419 1.399 1.419 1.419 1.419 44,827 1.4188 0.00%
2023-07-03 0 2.120 2.080 2.120 2.120 2.120 2,000 4,240 2.1200 1.419 1.392 1.419 1.419 1.419 2,988 1.4188 0.95%
2023-06-30 0 2.100 2.080 2.110 - - 0 0 - 1.405 1.392 1.412 - - 0 - 0.00%
2023-06-29 0 2.100 2.080 2.100 - - 0 0 - 1.405 1.392 1.405 - - 0 - -0.94%
2023-06-28 0 2.120 2.080 2.120 2.120 2.120 2,000 4,240 2.1200 1.419 1.392 1.419 1.419 1.419 2,988 1.4188 1.92%
2023-06-27 0 2.080 2.080 2.120 2.080 2.090 48,000 99,860 2.0804 1.392 1.392 1.419 1.392 1.399 71,723 1.3923 -1.89%
2023-06-26 0 2.120 2.090 2.120 - - 0 0 - 1.419 1.399 1.419 - - 0 - -0.47%
2023-06-23 0 2.130 2.080 2.140 2.110 2.130 14,000 29,860 2.1329 1.425 1.392 1.432 1.412 1.425 20,919 1.4274 0.95%
2023-06-21 0 2.110 2.080 2.140 - - 0 0 - 1.412 1.392 1.432 - - 0 - 0.00%
2023-06-20 0 2.110 2.090 2.140 - - 0 0 - 1.412 1.399 1.432 - - 0 - 0.00%
2023-06-19 0 2.110 2.090 2.150 - - 0 0 - 1.412 1.399 1.439 - - 0 - 0.00%
2023-06-16 0 2.110 2.100 2.140 - - 0 0 - 1.412 1.405 1.432 - - 0 - 0.00%
2023-06-15 0 2.110 2.100 2.140 2.100 2.110 14,000 29,500 2.1071 1.412 1.405 1.432 1.405 1.412 20,919 1.4102 -1.40%
2023-06-14 0 2.140 2.090 2.150 2.120 2.140 154,000 328,900 2.1357 1.432 1.399 1.439 1.419 1.432 230,110 1.4293 0.94%
2023-06-13 0 2.120 2.100 2.120 2.120 2.120 22,000 46,640 2.1200 1.419 1.405 1.419 1.419 1.419 32,873 1.4188 1.92%
2023-06-12 0 2.080 2.080 2.120 2.080 2.080 54,000 112,320 2.0800 1.392 1.392 1.419 1.392 1.392 80,688 1.3920 -0.95%
2023-06-09 0 2.100 2.070 2.100 - - 0 0 - 1.405 1.385 1.405 - - 0 - 0.00%
2023-06-08 0 2.100 2.080 2.140 2.100 2.100 20,000 42,000 2.1000 1.405 1.392 1.432 1.405 1.405 29,884 1.4054 0.00%
2023-06-07 0 2.100 2.090 2.130 2.080 2.100 116,000 242,540 2.0909 1.405 1.399 1.425 1.392 1.405 173,330 1.3993 0.00%
2023-06-06 0 2.100 2.100 2.150 2.080 2.180 256,000 547,380 2.1382 1.405 1.405 1.439 1.392 1.459 382,521 1.4310 0.96%
2023-06-05 0 2.080 2.050 2.080 2.050 2.080 28,000 58,020 2.0721 1.392 1.372 1.392 1.372 1.392 41,838 1.3868 1.46%
2023-06-02 0 2.050 2.040 2.080 - - 0 0 - 1.372 1.365 1.392 - - 0 - 0.00%
2023-06-01 0 2.050 2.030 2.070 2.000 2.050 102,000 208,940 2.0484 1.372 1.359 1.385 1.338 1.372 152,411 1.3709 3.54%
2023-05-31 0 1.980 1.980 2.000 1.980 1.980 2,000 3,960 1.9800 1.325 1.325 1.338 1.325 1.325 2,988 1.3251 -1.49%
2023-05-30 0 2.010 2.010 2.080 2.000 2.000 12,000 24,000 2.0000 1.345 1.345 1.392 1.338 1.338 17,931 1.3385 -3.37%
2023-05-29 0 2.080 2.000 2.080 2.000 2.090 102,000 207,820 2.0375 1.392 1.338 1.392 1.338 1.399 152,411 1.3636 0.97%
2023-05-25 0 2.060 2.060 2.100 2.060 2.060 4,000 8,240 2.0600 1.379 1.379 1.405 1.379 1.379 5,977 1.3786 -0.48%
2023-05-24 0 2.070 2.060 2.080 - - 0 0 - 1.385 1.379 1.392 - - 0 - 0.00%
2023-05-23 0 2.070 2.070 2.110 2.070 2.070 10,000 20,700 2.0700 1.385 1.385 1.412 1.385 1.385 14,942 1.3853 0.00%
2023-05-22 0 2.070 2.070 2.120 2.070 2.130 56,000 116,460 2.0796 1.385 1.385 1.419 1.385 1.425 83,676 1.3918 -0.48%
2023-05-19 0 2.080 2.060 2.100 - - 0 0 - 1.392 1.379 1.405 - - 0 - 0.00%
2023-05-18 0 2.080 2.060 2.080 2.060 2.080 22,000 45,360 2.0618 1.392 1.379 1.392 1.379 1.392 32,873 1.3799 0.00%
2023-05-17 0 2.080 2.060 2.080 2.060 2.080 8,000 16,600 2.0750 1.392 1.379 1.392 1.379 1.392 11,954 1.3887 0.97%
2023-05-16 0 2.060 2.060 2.100 - - 0 0 - 1.379 1.379 1.405 - - 0 - 0.00%
2023-05-15 0 2.060 2.060 2.120 2.060 2.060 10,000 20,600 2.0600 1.379 1.379 1.419 1.379 1.379 14,942 1.3786 -0.96%
2023-05-12 0 2.080 2.060 2.110 2.070 2.100 26,000 54,080 2.0800 1.392 1.379 1.412 1.385 1.405 38,850 1.3920 -1.42%
2023-05-11 0 2.110 2.110 2.120 2.110 2.120 12,000 25,380 2.1150 1.412 1.412 1.419 1.412 1.419 17,931 1.4155 0.00%
2023-05-10 0 2.110 2.100 2.150 2.110 2.110 2,000 4,220 2.1100 1.412 1.405 1.439 1.412 1.412 2,988 1.4121 -0.94%
2023-05-09 0 2.130 2.130 2.160 2.130 2.160 210,000 449,100 2.1386 1.425 1.425 1.446 1.425 1.446 313,787 1.4312 -1.39%
2023-05-08 0 2.160 2.110 2.180 2.160 2.160 62,000 133,920 2.1600 1.446 1.412 1.459 1.446 1.446 92,642 1.4456 0.00%
2023-05-05 0 2.160 2.160 2.200 2.160 2.170 18,000 38,920 2.1622 1.446 1.446 1.472 1.446 1.452 26,896 1.4471 -0.46%
2023-05-04 0 2.170 2.150 2.180 2.120 2.210 280,000 603,120 2.1540 1.452 1.439 1.459 1.419 1.479 418,382 1.4416 -2.25%
2023-05-03 0 2.220 2.210 2.220 2.080 2.290 1,388,000 3,054,220 2.2004 1.486 1.479 1.486 1.392 1.533 2,073,981 1.4726 8.29%
2023-05-02 0 2.050 2.020 2.050 - - 0 0 - 1.372 1.352 1.372 - - 0 - 0.00%
2023-04-28 0 2.050 2.010 2.060 2.010 2.050 12,000 24,200 2.0167 1.372 1.345 1.379 1.345 1.372 17,931 1.3496 0.49%
2023-04-27 0 2.040 2.040 2.060 2.000 2.040 80,000 161,380 2.0173 1.365 1.365 1.379 1.338 1.365 119,538 1.3500 -0.97%
2023-04-26 0 2.060 2.030 2.070 2.030 2.040 118,000 239,900 2.0331 1.379 1.359 1.385 1.359 1.365 176,318 1.3606 -0.48%
2023-04-25 0 2.070 2.050 2.070 2.070 2.080 14,000 29,020 2.0729 1.385 1.372 1.385 1.385 1.392 20,919 1.3872 1.47%
2023-04-24 0 2.040 2.030 2.060 2.040 2.070 108,000 221,980 2.0554 1.365 1.359 1.379 1.365 1.385 161,376 1.3755 -1.45%
2023-04-21 0 2.070 2.050 2.080 2.040 2.090 80,000 165,460 2.0683 1.385 1.372 1.392 1.365 1.399 119,538 1.3842 0.49%
2023-04-20 0 2.060 2.040 2.060 2.060 2.070 76,000 156,620 2.0608 1.379 1.365 1.379 1.379 1.385 113,561 1.3792 0.00%
2023-04-19 0 2.060 2.050 2.080 2.060 2.060 2,000 4,120 2.0600 1.379 1.372 1.392 1.379 1.379 2,988 1.3786 0.00%
2023-04-18 0 2.060 2.060 2.100 2.060 2.060 32,000 65,920 2.0600 1.379 1.379 1.405 1.379 1.379 47,815 1.3786 -0.96%
2023-04-17 0 2.080 2.040 2.080 2.080 2.080 20,000 41,600 2.0800 1.392 1.365 1.392 1.392 1.392 29,884 1.3920 -0.95%
2023-04-14 0 2.100 2.010 2.100 2.000 2.100 64,000 132,220 2.0659 1.405 1.345 1.405 1.338 1.405 95,630 1.3826 3.96%
2023-04-13 0 2.020 2.010 2.020 2.020 2.020 6,000 12,120 2.0200 1.352 1.345 1.352 1.352 1.352 8,965 1.3519 -0.98%
2023-04-12 0 2.040 2.020 2.080 - - 0 0 - 1.365 1.352 1.392 - - 0 - 0.00%
2023-04-11 0 2.040 2.040 2.060 2.020 2.040 52,000 105,160 2.0223 1.365 1.365 1.379 1.352 1.365 77,700 1.3534 0.00%
2023-04-06 0 2.040 2.020 2.040 - - 0 0 - 1.365 1.352 1.365 - - 0 - -0.49%
2023-04-04 0 2.050 2.000 2.050 2.000 2.070 136,000 276,860 2.0357 1.372 1.338 1.372 1.338 1.385 203,214 1.3624 -0.97%
2023-04-03 0 2.070 2.000 2.070 2.000 2.070 104,000 212,060 2.0390 1.385 1.338 1.385 1.338 1.385 155,399 1.3646 -0.48%
2023-03-31 0 2.080 2.050 2.100 2.080 2.080 6,000 12,480 2.0800 1.392 1.372 1.405 1.392 1.392 8,965 1.3920 -0.48%
2023-03-30 0 2.090 2.080 2.090 2.050 2.120 152,000 315,420 2.0751 1.399 1.392 1.399 1.372 1.419 227,122 1.3888 0.00%
2023-03-29 0 2.090 2.060 2.090 1.940 2.180 1,792,000 3,642,540 2.0327 1.399 1.379 1.399 1.298 1.459 2,677,647 1.3604 -2.79%
2023-03-28 0 2.150 2.130 2.150 2.050 2.260 2,760,000 5,900,700 2.1379 1.439 1.425 1.439 1.372 1.512 4,124,054 1.4308 -13.65%
2023-03-27 0 2.490 2.490 2.500 2.260 2.490 768,000 1,809,680 2.3564 1.666 1.666 1.673 1.512 1.666 1,147,563 1.5770 11.66%
2023-03-24 0 2.230 2.230 2.300 2.200 2.230 128,000 282,920 2.2103 1.492 1.492 1.539 1.472 1.492 191,260 1.4792 2.29%
2023-03-23 0 2.180 2.180 2.200 2.150 2.200 216,000 468,960 2.1711 1.459 1.459 1.472 1.439 1.472 322,752 1.4530 1.40%
2023-03-22 0 2.150 2.150 2.170 2.150 2.150 6,000 12,900 2.1500 1.439 1.439 1.452 1.439 1.439 8,965 1.4389 0.00%
2023-03-21 0 2.150 2.140 2.170 2.140 2.150 34,000 73,000 2.1471 1.439 1.432 1.452 1.432 1.439 50,804 1.4369 0.00%
2023-03-20 0 2.150 2.150 2.170 2.140 2.150 88,000 188,920 2.1468 1.439 1.439 1.452 1.432 1.439 131,492 1.4367 0.00%
2023-03-17 0 2.150 2.130 2.150 2.130 2.170 138,000 297,000 2.1522 1.439 1.425 1.439 1.425 1.452 206,203 1.4403 2.87%
2023-03-16 0 2.090 2.090 2.140 2.090 2.090 4,000 8,360 2.0900 1.399 1.399 1.432 1.399 1.399 5,977 1.3987 0.00%
2023-03-15 0 2.090 2.010 2.100 2.070 2.090 24,000 49,800 2.0750 1.399 1.345 1.405 1.385 1.399 35,861 1.3887 2.45%
2023-03-14 0 2.040 2.040 2.090 2.020 2.120 106,000 217,200 2.0491 1.365 1.365 1.399 1.352 1.419 158,388 1.3713 -4.23%
2023-03-13 0 2.130 2.080 2.150 2.130 2.140 52,000 110,960 2.1338 1.425 1.392 1.439 1.425 1.432 77,700 1.4281 0.00%
2023-03-10 0 2.130 2.090 2.170 2.100 2.130 64,000 136,200 2.1281 1.425 1.399 1.452 1.405 1.425 95,630 1.4242 0.00%
2023-03-09 0 2.130 2.060 2.170 - - 0 0 - 1.425 1.379 1.452 - - 0 - 0.00%
2023-03-08 0 2.130 2.080 2.140 2.070 2.140 42,000 87,260 2.0776 1.425 1.392 1.432 1.385 1.432 62,757 1.3904 -0.47%
2023-03-07 0 2.140 2.070 2.140 - - 0 0 - 1.432 1.385 1.432 - - 0 - 0.00%
2023-03-06 0 2.140 2.100 2.180 2.090 2.090 2,000 4,180 2.0900 1.432 1.405 1.459 1.399 1.399 2,988 1.3987 0.00%
2023-03-03 0 2.140 2.090 2.140 - - 0 0 - 1.432 1.399 1.432 - - 0 - -1.38%
2023-03-02 0 2.170 2.100 2.180 2.080 2.170 10,000 21,200 2.1200 1.452 1.405 1.459 1.392 1.452 14,942 1.4188 1.88%
2023-03-01 0 2.130 2.090 2.170 2.130 2.130 4,000 8,520 2.1300 1.425 1.399 1.452 1.425 1.425 5,977 1.4255 0.00%
2023-02-28 0 2.130 2.070 2.130 2.130 2.130 6,000 12,780 2.1300 1.425 1.385 1.425 1.425 1.425 8,965 1.4255 0.47%
2023-02-27 0 2.120 2.060 2.070 - - 0 0 - 1.419 1.379 1.385 - - 0 - -0.93%
2023-02-24 0 2.140 2.080 2.150 2.070 2.140 32,000 66,680 2.0838 1.432 1.392 1.439 1.385 1.432 47,815 1.3945 -0.47%
2023-02-23 0 2.150 2.100 2.160 2.080 2.180 190,000 402,060 2.1161 1.439 1.405 1.446 1.392 1.459 283,902 1.4162 -0.46%
2023-02-22 0 2.160 2.150 2.160 2.160 2.180 44,000 95,760 2.1764 1.446 1.439 1.446 1.446 1.459 65,746 1.4565 0.00%
2023-02-21 0 2.160 2.160 2.200 2.160 2.280 22,000 48,360 2.1982 1.446 1.446 1.472 1.446 1.526 32,873 1.4711 -2.26%
2023-02-20 0 2.210 2.200 2.210 2.210 2.210 2,000 4,420 2.2100 1.479 1.472 1.479 1.479 1.479 2,988 1.4790 0.00%
2023-02-17 0 2.210 2.160 2.220 2.180 2.210 48,000 104,880 2.1850 1.479 1.446 1.486 1.459 1.479 71,723 1.4623 0.00%
2023-02-16 0 2.210 2.170 2.210 2.210 2.210 2,000 4,420 2.2100 1.479 1.452 1.479 1.479 1.479 2,988 1.4790 0.45%
2023-02-15 0 2.200 2.150 2.200 - - 0 0 - 1.472 1.439 1.472 - - 0 - 0.00%
2023-02-14 0 2.200 2.170 2.200 2.200 2.200 2,000 4,400 2.2000 1.472 1.452 1.472 1.472 1.472 2,988 1.4723 0.00%
2023-02-13 0 2.200 2.200 2.220 2.190 2.200 26,000 57,180 2.1992 1.472 1.472 1.486 1.466 1.472 38,850 1.4718 -1.35%
2023-02-10 0 2.230 2.200 2.270 2.200 2.230 32,000 71,300 2.2281 1.492 1.472 1.519 1.472 1.492 47,815 1.4912 -0.45%
2023-02-09 0 2.240 2.200 2.270 - - 12,000 26,880 2.2400 1.499 1.472 1.519 - - 17,931 1.4991 0.00%
2023-02-08 0 2.240 2.210 2.280 2.240 2.240 12,000 26,880 2.2400 1.499 1.479 1.526 1.499 1.499 17,931 1.4991 0.00%
2023-02-07 0 2.240 2.230 2.270 2.240 2.300 62,000 140,140 2.2603 1.499 1.492 1.519 1.499 1.539 92,642 1.5127 -0.44%
2023-02-06 0 2.250 2.210 2.260 2.210 2.280 30,000 66,820 2.2273 1.506 1.479 1.512 1.479 1.526 44,827 1.4906 0.00%
2023-02-03 0 2.250 2.210 2.250 2.170 2.250 106,000 235,300 2.2198 1.506 1.479 1.506 1.452 1.506 158,388 1.4856 2.74%
2023-02-02 0 2.190 2.160 2.200 2.160 2.200 14,000 30,400 2.1714 1.466 1.446 1.472 1.446 1.472 20,919 1.4532 1.39%
2023-02-01 0 2.160 2.130 2.170 2.120 2.160 56,000 119,380 2.1318 1.446 1.425 1.452 1.419 1.446 83,676 1.4267 -2.26%
2023-01-31 0 2.210 2.170 2.220 2.160 2.180 20,000 43,240 2.1620 1.479 1.452 1.486 1.446 1.459 29,884 1.4469 -0.90%
2023-01-30 0 2.230 2.190 2.240 2.200 2.240 144,000 319,240 2.2169 1.492 1.466 1.499 1.472 1.499 215,168 1.4837 -1.33%
2023-01-27 0 2.260 2.220 2.260 2.180 2.280 178,000 398,340 2.2379 1.512 1.486 1.512 1.459 1.526 265,972 1.4977 3.67%
2023-01-26 0 2.180 2.160 2.180 2.150 2.220 432,000 944,560 2.1865 1.459 1.446 1.459 1.439 1.486 645,504 1.4633 1.87%
2023-01-20 0 2.140 2.110 2.150 2.150 2.150 16,000 34,400 2.1500 1.432 1.412 1.439 1.439 1.439 23,908 1.4389 0.00%
2023-01-19 0 2.140 2.130 2.140 2.080 2.150 136,000 287,200 2.1118 1.432 1.425 1.432 1.392 1.439 203,214 1.4133 0.94%
2023-01-18 0 2.120 2.100 2.130 2.100 2.120 12,000 25,240 2.1033 1.419 1.405 1.425 1.405 1.419 17,931 1.4076 0.95%
2023-01-17 0 2.100 2.080 2.130 2.100 2.100 2,000 4,200 2.1000 1.405 1.392 1.425 1.405 1.405 2,988 1.4054 0.00%
2023-01-16 0 2.100 2.080 2.100 2.080 2.140 50,000 105,700 2.1140 1.405 1.392 1.405 1.392 1.432 74,711 1.4148 -0.47%
2023-01-13 0 2.110 2.100 2.110 2.100 2.110 46,000 96,600 2.1000 1.412 1.405 1.412 1.405 1.412 68,734 1.4054 0.48%
2023-01-12 0 2.100 2.060 2.100 - - 0 0 - 1.405 1.379 1.405 - - 0 - 0.00%
2023-01-11 0 2.100 2.090 2.140 2.100 2.140 224,000 472,080 2.1075 1.405 1.399 1.432 1.405 1.432 334,706 1.4104 -0.94%
2023-01-10 0 2.120 2.120 2.140 2.120 2.120 96,000 203,520 2.1200 1.419 1.419 1.432 1.419 1.419 143,445 1.4188 0.00%
2023-01-09 0 2.120 2.120 2.150 2.120 2.140 102,000 217,400 2.1314 1.419 1.419 1.439 1.419 1.432 152,411 1.4264 -0.93%
2023-01-06 0 2.140 2.110 2.140 2.110 2.160 64,000 135,580 2.1184 1.432 1.412 1.432 1.412 1.446 95,630 1.4178 -0.47%
2023-01-05 0 2.150 2.150 2.160 2.120 2.160 146,000 311,900 2.1363 1.439 1.439 1.446 1.419 1.446 218,156 1.4297 1.90%
2023-01-04 0 2.110 2.110 2.160 2.100 2.190 300,000 640,300 2.1343 1.412 1.412 1.446 1.405 1.466 448,267 1.4284 0.00%
2023-01-03 0 2.110 2.110 2.170 2.110 2.200 122,000 262,320 2.1502 1.412 1.412 1.452 1.412 1.472 182,295 1.4390 -0.47%
2022-12-30 0 2.120 2.100 2.120 2.050 2.120 268,000 562,460 2.0987 1.419 1.405 1.419 1.372 1.419 400,452 1.4046 -1.40%
2022-12-29 0 2.150 2.120 2.180 2.150 2.190 24,000 52,060 2.1692 1.439 1.419 1.459 1.439 1.466 35,861 1.4517 -1.83%
2022-12-28 0 2.190 2.180 2.200 2.100 2.180 84,000 180,180 2.1450 1.466 1.459 1.472 1.405 1.459 125,515 1.4355 4.29%
2022-12-23 0 2.100 2.080 2.140 - - 0 0 - 1.405 1.392 1.432 - - 0 - 0.00%
2022-12-22 0 2.100 2.090 2.100 2.080 2.120 164,000 343,980 2.0974 1.405 1.399 1.405 1.392 1.419 245,052 1.4037 -2.78%
2022-12-21 0 2.160 2.130 2.160 2.160 2.160 4,000 8,640 2.1600 1.446 1.425 1.446 1.446 1.446 5,977 1.4456 0.00%
2022-12-20 0 2.160 2.140 2.160 2.130 2.160 66,000 141,020 2.1367 1.446 1.432 1.446 1.425 1.446 98,619 1.4300 0.00%
2022-12-19 0 2.160 2.150 2.170 2.130 2.180 30,000 64,380 2.1460 1.446 1.439 1.452 1.425 1.459 44,827 1.4362 -0.46%
2022-12-16 0 2.170 2.140 2.190 2.140 2.170 70,000 151,260 2.1609 1.452 1.432 1.466 1.432 1.452 104,596 1.4461 0.00%
2022-12-15 0 2.170 2.150 2.170 2.140 2.210 158,000 341,660 2.1624 1.452 1.439 1.452 1.432 1.479 236,087 1.4472 -3.56%
2022-12-14 0 2.250 2.220 2.250 2.220 2.330 188,000 425,720 2.2645 1.506 1.486 1.506 1.486 1.559 280,914 1.5155 -2.17%
2022-12-13 0 2.300 2.290 2.300 2.190 2.320 552,000 1,256,340 2.2760 1.539 1.533 1.539 1.466 1.553 824,811 1.5232 6.48%
2022-12-12 0 2.160 2.150 2.170 2.150 2.150 28,000 60,200 2.1500 1.446 1.439 1.452 1.439 1.439 41,838 1.4389 0.00%
2022-12-09 0 2.160 2.150 2.190 2.160 2.200 68,000 147,680 2.1718 1.446 1.439 1.466 1.446 1.472 101,607 1.4534 -1.37%
2022-12-08 0 2.190 2.170 2.190 2.150 2.210 46,000 100,980 2.1952 1.466 1.452 1.466 1.439 1.479 68,734 1.4691 3.30%
2022-12-07 0 2.200 2.170 2.200 2.170 2.210 116,000 254,300 2.1922 1.419 1.399 1.419 1.399 1.425 179,871 1.4138 -0.90%
2022-12-06 0 2.220 2.190 2.220 2.180 2.230 144,000 319,020 2.2154 1.432 1.412 1.432 1.406 1.438 223,288 1.4287 -1.33%
2022-12-05 0 2.250 2.220 2.260 2.210 2.280 136,000 302,980 2.2278 1.451 1.432 1.457 1.425 1.470 210,883 1.4367 1.35%
2022-12-02 0 2.220 2.220 2.240 2.210 2.280 204,000 457,240 2.2414 1.432 1.432 1.445 1.425 1.470 316,324 1.4455 -0.45%
2022-12-01 0 2.230 2.200 2.230 2.210 2.250 92,000 205,540 2.2341 1.438 1.419 1.438 1.425 1.451 142,656 1.4408 -0.45%
2022-11-30 0 2.240 2.200 2.240 2.170 2.250 62,000 137,980 2.2255 1.445 1.419 1.445 1.399 1.451 96,138 1.4352 3.70%
2022-11-29 0 2.160 2.150 2.160 2.050 2.200 140,000 302,200 2.1586 1.393 1.387 1.393 1.322 1.419 217,085 1.3921 0.47%
2022-11-28 0 2.150 2.150 2.160 2.110 2.210 124,000 265,420 2.1405 1.387 1.387 1.393 1.361 1.425 192,275 1.3804 -1.83%
2022-11-25 0 2.190 2.150 2.190 2.140 2.280 282,000 624,460 2.2144 1.412 1.387 1.412 1.380 1.470 437,272 1.4281 -0.45%
2022-11-24 0 2.200 2.190 2.250 2.190 2.240 144,000 316,440 2.1975 1.419 1.412 1.451 1.412 1.445 223,288 1.4172 -0.45%
2022-11-23 0 2.210 2.190 2.250 2.210 2.250 128,000 283,880 2.2178 1.425 1.412 1.451 1.425 1.451 198,478 1.4303 0.45%
2022-11-22 0 2.200 2.190 2.230 2.180 2.290 112,000 247,380 2.2088 1.419 1.412 1.438 1.406 1.477 173,668 1.4244 -0.90%
2022-11-21 0 2.220 2.150 2.230 2.110 2.220 182,000 392,820 2.1584 1.432 1.387 1.438 1.361 1.432 282,211 1.3919 3.74%
2022-11-18 0 2.140 2.140 2.170 2.120 2.200 194,000 419,780 2.1638 1.380 1.380 1.399 1.367 1.419 300,818 1.3955 -2.73%
2022-11-17 0 2.200 2.160 2.220 2.120 2.200 124,000 269,440 2.1729 1.419 1.393 1.432 1.367 1.419 192,275 1.4013 2.80%
2022-11-16 0 2.140 2.140 2.200 2.090 2.190 14,000 29,700 2.1214 1.380 1.380 1.419 1.348 1.412 21,709 1.3681 -4.04%
2022-11-15 0 2.230 2.120 2.230 2.140 2.240 128,000 282,160 2.2044 1.438 1.367 1.438 1.380 1.445 198,478 1.4216 1.83%
2022-11-14 0 2.190 2.130 2.190 2.080 2.190 28,000 59,920 2.1400 1.412 1.374 1.412 1.341 1.412 43,417 1.3801 2.82%
2022-11-11 0 2.130 2.070 2.170 - - 0 0 - 1.374 1.335 1.399 - - 0 - 0.00%
2022-11-10 0 2.130 2.100 2.140 2.040 2.140 74,000 156,120 2.1097 1.374 1.354 1.380 1.316 1.380 114,745 1.3606 3.90%
2022-11-09 0 2.050 2.050 2.150 2.040 2.120 84,000 175,000 2.0833 1.322 1.322 1.387 1.316 1.367 130,251 1.3436 -2.38%
2022-11-08 0 2.100 2.100 2.150 2.090 2.100 14,000 29,360 2.0971 1.354 1.354 1.387 1.348 1.354 21,709 1.3525 0.00%
2022-11-07 0 2.100 2.040 2.100 2.040 2.140 78,000 162,580 2.0844 1.354 1.316 1.354 1.316 1.380 120,947 1.3442 0.00%
2022-11-04 0 2.100 2.020 2.110 2.000 2.110 48,000 99,060 2.0638 1.354 1.303 1.361 1.290 1.361 74,429 1.3309 0.00%
2022-11-03 0 2.100 1.870 2.100 - - 0 0 - 1.354 1.206 1.354 - - 0 - 0.00%
2022-11-02 0 2.100 1.990 2.130 - - 0 0 - 1.354 1.283 1.374 - - 0 - 0.00%
2022-11-01 0 2.100 2.020 2.110 2.070 2.100 14,000 29,340 2.0957 1.354 1.303 1.361 1.335 1.354 21,709 1.3515 1.45%
2022-10-31 0 2.070 2.010 2.080 2.010 2.100 146,000 296,460 2.0305 1.335 1.296 1.341 1.296 1.354 226,389 1.3095 -1.43%
2022-10-28 0 2.100 2.090 2.100 2.090 2.170 38,000 79,920 2.1032 1.354 1.348 1.354 1.348 1.399 58,923 1.3563 -4.11%
2022-10-27 0 2.190 2.150 2.190 2.160 2.200 74,000 161,360 2.1805 1.412 1.387 1.412 1.393 1.419 114,745 1.4062 -1.79%
2022-10-26 0 2.230 2.230 2.250 2.200 2.290 144,000 320,660 2.2268 1.438 1.438 1.451 1.419 1.477 223,288 1.4361 -2.62%
2022-10-25 0 2.290 2.270 2.280 2.200 2.290 206,000 458,260 2.2246 1.477 1.464 1.470 1.419 1.477 319,425 1.4346 4.09%
2022-10-24 0 2.200 2.200 2.220 2.160 2.200 124,000 268,880 2.1684 1.419 1.419 1.432 1.393 1.419 192,275 1.3984 -0.90%
2022-10-21 0 2.220 2.200 2.230 2.180 2.220 40,000 88,480 2.2120 1.432 1.419 1.438 1.406 1.432 62,024 1.4265 0.91%
2022-10-20 0 2.200 2.150 2.220 2.120 2.200 88,000 188,080 2.1373 1.419 1.387 1.432 1.367 1.419 136,454 1.3783 3.77%
2022-10-19 0 2.120 2.120 2.190 2.120 2.160 4,000 8,560 2.1400 1.367 1.367 1.412 1.367 1.393 6,202 1.3801 -3.64%
2022-10-18 0 2.200 2.200 2.220 2.180 2.220 52,000 114,500 2.2019 1.419 1.419 1.432 1.406 1.432 80,632 1.4200 0.00%
2022-10-17 0 2.200 2.170 2.200 - - 0 0 - 1.419 1.399 1.419 - - 0 - 0.00%
2022-10-14 0 2.200 2.150 2.200 - - 0 0 - 1.419 1.387 1.419 - - 0 - -0.90%
2022-10-13 0 2.220 2.100 2.210 2.020 2.220 118,000 245,420 2.0798 1.432 1.354 1.425 1.303 1.432 182,972 1.3413 7.77%
2022-10-12 0 2.060 2.020 2.060 - - 0 0 - 1.329 1.303 1.329 - - 0 - -0.48%
2022-10-11 0 2.070 2.030 2.070 2.050 2.070 46,000 94,820 2.0613 1.335 1.309 1.335 1.322 1.335 71,328 1.3294 -0.96%
2022-10-10 0 2.090 2.080 2.130 2.080 2.140 104,000 219,960 2.1150 1.348 1.341 1.374 1.341 1.380 161,263 1.3640 -4.13%
2022-10-07 0 2.180 2.120 2.180 - - 0 0 - 1.406 1.367 1.406 - - 0 - 0.00%
2022-10-06 0 2.180 2.160 2.190 2.180 2.180 12,000 26,160 2.1800 1.406 1.393 1.412 1.406 1.406 18,607 1.4059 -0.91%
2022-10-05 0 2.200 2.160 2.190 2.150 2.200 114,000 246,620 2.1633 1.419 1.393 1.412 1.387 1.419 176,769 1.3952 1.85%
2022-10-03 0 2.160 2.140 2.170 2.160 2.200 30,000 65,280 2.1760 1.393 1.380 1.399 1.393 1.419 46,518 1.4033 -0.46%
2022-09-30 0 2.170 2.160 2.190 2.170 2.190 24,000 52,160 2.1733 1.399 1.393 1.412 1.399 1.412 37,215 1.4016 -2.69%
2022-09-29 0 2.230 2.190 2.230 2.200 2.250 78,000 172,320 2.2092 1.438 1.412 1.438 1.419 1.451 120,947 1.4248 0.45%
2022-09-28 0 2.220 2.180 2.220 2.180 2.230 103,000 226,680 2.2008 1.432 1.406 1.432 1.406 1.438 159,713 1.4193 0.00%
2022-09-27 0 2.220 2.190 2.220 2.170 2.230 80,000 176,220 2.2028 1.432 1.412 1.432 1.399 1.438 124,049 1.4206 -0.45%
2022-09-26 0 2.230 2.200 2.230 2.170 2.230 206,000 451,380 2.1912 1.438 1.419 1.438 1.399 1.438 319,425 1.4131 0.45%
2022-09-23 0 2.220 2.220 2.250 2.220 2.300 46,000 102,920 2.2374 1.432 1.432 1.451 1.432 1.483 71,328 1.4429 -2.63%
2022-09-22 0 2.280 2.240 2.280 2.220 2.280 114,000 256,560 2.2505 1.470 1.445 1.470 1.432 1.470 176,769 1.4514 0.00%
2022-09-21 0 2.280 2.240 2.280 2.200 2.320 180,000 410,220 2.2790 1.470 1.445 1.470 1.419 1.496 279,109 1.4697 2.70%
2022-09-20 0 2.220 2.200 2.220 2.160 2.220 144,000 316,540 2.1982 1.432 1.419 1.432 1.393 1.432 223,288 1.4176 2.30%
2022-09-19 0 2.170 2.180 2.200 2.170 2.240 260,000 573,100 2.2042 1.399 1.406 1.419 1.399 1.445 403,158 1.4215 -3.56%
2022-09-16 0 2.250 2.220 2.260 2.220 2.250 138,000 307,480 2.2281 1.451 1.432 1.457 1.432 1.451 213,984 1.4369 0.00%
2022-09-15 0 2.250 2.250 2.280 2.220 2.310 163,000 367,550 2.2549 1.451 1.451 1.470 1.432 1.490 252,749 1.4542 0.45%
2022-09-14 0 2.240 2.210 2.250 2.190 2.260 168,000 372,320 2.2162 1.445 1.425 1.451 1.412 1.457 260,502 1.4292 -0.88%
2022-09-13 0 2.260 2.250 2.280 2.250 2.290 54,000 122,140 2.2619 1.457 1.451 1.470 1.451 1.477 83,733 1.4587 -0.88%
2022-09-09 0 2.280 2.280 2.290 2.280 2.320 218,000 500,440 2.2956 1.470 1.470 1.477 1.470 1.496 338,033 1.4804 -2.15%
2022-09-08 0 2.330 2.300 2.330 2.290 2.340 230,000 531,240 2.3097 1.503 1.483 1.503 1.477 1.509 356,640 1.4896 1.30%
2022-09-07 0 2.300 2.290 2.300 2.280 2.350 184,000 426,720 2.3191 1.483 1.477 1.483 1.470 1.516 285,312 1.4956 -0.43%
2022-09-06 0 2.310 2.280 2.320 2.280 2.320 188,000 432,600 2.3011 1.490 1.470 1.496 1.470 1.496 291,514 1.4840 -2.94%
2022-09-05 0 2.380 2.330 2.360 2.320 2.380 34,000 79,200 2.3294 1.535 1.503 1.522 1.496 1.535 52,721 1.5023 -0.83%
2022-09-02 0 2.400 2.350 2.400 2.350 2.450 108,000 259,540 2.4031 1.548 1.516 1.548 1.516 1.580 167,466 1.5498 -2.04%
2022-09-01 0 2.450 2.400 2.450 2.370 2.450 300,000 725,660 2.4189 1.580 1.548 1.580 1.528 1.580 465,182 1.5599 1.24%
2022-08-31 0 2.420 2.420 2.450 2.270 2.480 432,000 1,039,800 2.4069 1.561 1.561 1.580 1.464 1.599 669,863 1.5523 0.00%
2022-08-30 0 2.420 2.380 2.400 2.320 2.490 336,000 800,280 2.3818 1.561 1.535 1.548 1.496 1.606 521,004 1.5360 0.83%
2022-08-29 0 2.400 2.400 2.420 2.300 2.450 932,000 2,219,280 2.3812 1.548 1.548 1.561 1.483 1.580 1,445,167 1.5357 -4.00%
2022-08-26 0 2.500 2.500 2.510 2.460 2.720 3,532,500 9,154,375 2.5915 1.612 1.612 1.619 1.586 1.754 5,477,524 1.6713 -5.66%
2022-08-25 0 2.650 2.650 2.660 2.400 2.670 12,372,000 31,714,960 2.5634 1.709 1.709 1.715 1.548 1.722 19,184,125 1.6532 31.19%
2022-08-24 0 2.020 1.990 2.020 1.990 2.120 434,000 889,180 2.0488 1.303 1.283 1.303 1.283 1.367 672,964 1.3213 -4.72%
2022-08-23 0 2.120 2.100 2.130 2.090 2.220 1,034,000 2,230,880 2.1575 1.367 1.354 1.374 1.348 1.432 1,603,329 1.3914 -0.00%
2022-08-22 0 2.200 2.200 2.210 1.910 2.260 2,098,000 4,438,540 2.1156 1.367 1.367 1.373 1.187 1.404 3,375,937 1.3148 17.02%
2022-08-19 0 1.880 1.880 1.890 1.850 1.960 176,000 336,760 1.9134 1.168 1.168 1.175 1.150 1.218 283,205 1.1891 0.00%
2022-08-18 0 1.880 1.860 1.880 1.870 1.960 322,000 618,540 1.9209 1.168 1.156 1.168 1.162 1.218 518,137 1.1938 1.62%
2022-08-17 0 1.850 1.840 1.900 1.750 1.850 428,000 770,340 1.7999 1.150 1.143 1.181 1.088 1.150 688,704 1.1185 7.56%
2022-08-16 0 1.720 1.720 1.750 1.690 1.720 130,000 223,040 1.7157 1.069 1.069 1.088 1.050 1.069 209,186 1.0662 2.99%
2022-08-15 0 1.670 1.640 1.670 - - 0 0 - 1.038 1.019 1.038 - - 0 - 0.00%
2022-08-12 0 1.670 1.660 1.680 1.640 1.670 4,000 6,620 1.6550 1.038 1.032 1.044 1.019 1.038 6,436 1.0285 3.73%
2022-08-11 0 1.610 1.610 1.670 1.610 1.690 84,000 140,100 1.6679 1.001 1.001 1.038 1.001 1.050 135,166 1.0365 -3.01%
2022-08-10 0 1.660 1.600 1.660 - - 0 0 - 1.032 0.994 1.032 - - 0 - 0.00%
2022-08-09 0 1.660 1.620 1.660 1.600 1.660 48,000 77,400 1.6125 1.032 1.007 1.032 0.994 1.032 77,238 1.0021 -1.19%
2022-08-08 0 1.680 1.650 1.700 1.650 1.690 58,000 96,280 1.6600 1.044 1.025 1.056 1.025 1.050 93,329 1.0316 -1.18%
2022-08-05 0 1.700 1.660 1.720 - - 0 0 - 1.056 1.032 1.069 - - 0 - 0.00%
2022-08-04 0 1.700 1.650 1.700 1.720 1.720 2,000 3,440 1.7200 1.056 1.025 1.056 1.069 1.069 3,218 1.0689 2.41%
2022-08-03 0 1.660 1.660 1.700 1.660 1.660 26,000 43,160 1.6600 1.032 1.032 1.056 1.032 1.032 41,837 1.0316 0.61%
2022-08-02 0 1.650 1.600 1.690 1.650 1.660 82,000 135,500 1.6524 1.025 0.994 1.050 1.025 1.032 131,948 1.0269 -4.07%
2022-08-01 0 1.720 1.680 1.730 1.670 1.740 36,000 61,880 1.7189 1.069 1.044 1.075 1.038 1.081 57,928 1.0682 4.24%
2022-07-29 0 1.650 1.650 1.750 1.650 1.650 20,000 33,000 1.6500 1.025 1.025 1.088 1.025 1.025 32,182 1.0254 -6.78%
2022-07-28 0 1.770 1.700 1.780 - - 0 0 - 1.100 1.056 1.106 - - 0 - 0.00%
2022-07-27 0 1.770 1.700 1.780 - - 0 0 - 1.100 1.056 1.106 - - 0 - 0.00%
2022-07-26 0 1.770 1.700 1.770 - - 0 0 - 1.100 1.056 1.100 - - 0 - -1.12%
2022-07-25 0 1.790 1.700 1.790 1.760 1.790 16,000 28,340 1.7713 1.112 1.056 1.112 1.094 1.112 25,746 1.1008 1.70%
2022-07-22 0 1.760 1.700 1.760 1.760 1.760 6,000 10,560 1.7600 1.094 1.056 1.094 1.094 1.094 9,655 1.0938 0.57%
2022-07-21 0 1.750 1.710 1.790 - - 0 0 - 1.088 1.063 1.112 - - 0 - 0.00%
2022-07-20 0 1.750 1.710 1.750 1.750 1.760 42,000 73,580 1.7519 1.088 1.063 1.088 1.088 1.094 67,583 1.0887 -0.57%
2022-07-19 0 1.760 1.730 1.770 1.730 1.770 44,000 77,200 1.7545 1.094 1.075 1.100 1.075 1.100 70,801 1.0904 -0.56%
2022-07-18 0 1.770 1.700 1.770 1.780 1.780 16,000 28,480 1.7800 1.100 1.056 1.100 1.106 1.106 25,746 1.1062 0.00%
2022-07-15 0 1.770 1.740 1.780 1.770 1.800 64,000 113,620 1.7753 1.100 1.081 1.106 1.100 1.119 102,984 1.1033 -1.12%
2022-07-14 0 1.790 1.740 1.790 1.720 1.790 6,000 10,460 1.7433 1.112 1.081 1.112 1.069 1.112 9,655 1.0834 -0.56%
2022-07-13 0 1.800 1.760 1.800 1.730 1.810 6,000 10,540 1.7567 1.119 1.094 1.119 1.075 1.125 9,655 1.0917 0.00%
2022-07-12 0 1.800 1.730 1.810 1.780 1.800 122,000 217,360 1.7816 1.119 1.075 1.125 1.106 1.119 196,313 1.1072 1.12%
2022-07-11 0 1.780 1.730 1.780 1.730 1.780 18,000 31,580 1.7544 1.106 1.075 1.106 1.075 1.106 28,964 1.0903 0.00%
2022-07-08 0 1.780 1.760 1.780 1.790 1.800 24,000 43,140 1.7975 1.106 1.094 1.106 1.112 1.119 38,619 1.1171 -0.56%
2022-07-07 0 1.790 1.760 1.810 1.790 1.810 250,000 451,000 1.8040 1.112 1.094 1.125 1.112 1.125 402,280 1.1211 1.70%
2022-07-06 0 1.760 1.650 1.810 - - 0 0 - 1.094 1.025 1.125 - - 0 - 0.00%
2022-07-05 0 1.760 1.660 1.800 1.750 1.760 110,000 193,500 1.7591 1.094 1.032 1.119 1.088 1.094 177,003 1.0932 0.57%
2022-07-04 0 1.750 1.670 1.790 1.750 1.810 66,000 115,860 1.7555 1.088 1.038 1.112 1.088 1.125 106,202 1.0909 -1.69%
2022-06-30 0 1.780 1.780 1.820 1.780 1.890 14,000 25,540 1.8243 1.106 1.106 1.131 1.106 1.175 22,528 1.1337 -1.66%
2022-06-29 0 1.810 1.760 1.830 1.730 1.810 98,000 172,620 1.7614 1.125 1.094 1.137 1.075 1.125 157,694 1.0947 0.56%
2022-06-28 0 1.800 1.780 1.800 1.800 1.800 52,000 93,600 1.8000 1.119 1.106 1.119 1.119 1.119 83,674 1.1186 0.00%
2022-06-27 0 1.800 1.780 1.820 1.780 1.920 356,000 652,760 1.8336 1.119 1.106 1.131 1.106 1.193 572,847 1.1395 -4.76%
2022-06-24 0 1.890 1.870 1.920 1.860 1.890 214,000 402,060 1.8788 1.175 1.162 1.193 1.156 1.175 344,352 1.1676 1.61%
2022-06-23 0 1.860 1.860 1.900 1.830 1.920 242,000 452,240 1.8688 1.156 1.156 1.181 1.137 1.193 389,407 1.1614 -3.12%
2022-06-22 0 1.920 1.800 1.910 1.800 1.920 362,000 665,580 1.8386 1.193 1.119 1.187 1.119 1.193 582,502 1.1426 6.67%
2022-06-21 0 1.800 1.750 1.830 1.650 1.800 692,000 1,194,060 1.7255 1.119 1.088 1.137 1.025 1.119 1,113,512 1.0723 1.12%
2022-06-20 0 1.780 1.780 1.800 1.720 1.780 148,000 259,400 1.7527 1.106 1.106 1.119 1.069 1.106 238,150 1.0892 4.71%
2022-06-17 0 1.700 1.690 1.750 1.700 1.760 88,000 152,100 1.7284 1.056 1.050 1.088 1.056 1.094 141,603 1.0741 0.59%
2022-06-16 0 1.690 1.680 1.690 1.690 1.690 8,000 13,520 1.6900 1.050 1.044 1.050 1.050 1.050 12,873 1.0503 -0.59%
2022-06-15 0 1.700 1.700 1.740 1.680 1.720 90,000 153,520 1.7058 1.056 1.056 1.081 1.044 1.069 144,821 1.0601 1.19%
2022-06-14 0 1.680 1.630 1.680 - - 0 0 - 1.044 1.013 1.044 - - 0 - -0.59%
2022-06-13 0 1.690 1.660 1.690 1.660 1.700 122,000 204,100 1.6730 1.050 1.032 1.050 1.032 1.056 196,313 1.0397 0.00%
2022-06-10 0 1.690 1.680 1.690 1.650 1.690 58,000 96,800 1.6690 1.050 1.044 1.050 1.025 1.050 93,329 1.0372 2.42%
2022-06-09 0 1.650 1.650 1.670 1.650 1.650 28,000 46,200 1.6500 1.025 1.025 1.038 1.025 1.025 45,055 1.0254 0.00%
2022-06-08 0 1.650 1.620 1.670 1.600 1.650 72,000 116,820 1.6225 1.025 1.007 1.038 0.994 1.025 115,857 1.0083 0.61%
2022-06-07 0 1.640 1.620 1.650 1.550 1.650 162,000 259,540 1.6021 1.019 1.007 1.025 0.963 1.025 260,678 0.9956 -0.61%
2022-06-06 0 1.650 1.620 1.660 1.580 1.660 182,000 297,680 1.6356 1.025 1.007 1.032 0.982 1.032 292,860 1.0165 1.23%
2022-06-02 0 1.630 1.600 1.650 1.630 1.630 32,000 52,160 1.6300 1.013 0.994 1.025 1.013 1.013 51,492 1.0130 0.00%
2022-06-01 0 1.630 1.550 1.620 1.620 1.630 112,000 181,560 1.6211 1.013 0.963 1.007 1.007 1.013 180,222 1.0074 5.16%
2022-05-31 0 1.550 1.550 1.580 1.550 1.600 70,000 110,000 1.5714 0.963 0.963 0.982 0.963 0.994 112,639 0.9766 0.00%
2022-05-30 0 1.550 1.480 1.590 1.500 1.610 214,000 329,460 1.5395 0.963 0.920 0.988 0.932 1.001 344,352 0.9568 -6.63%
2022-05-27 0 1.660 1.580 1.660 1.550 1.660 78,000 124,460 1.5956 1.032 0.982 1.032 0.963 1.032 125,511 0.9916 1.84%
2022-05-26 0 1.630 1.580 1.630 1.540 1.650 32,000 51,500 1.6094 1.013 0.982 1.013 0.957 1.025 51,492 1.0002 4.49%
2022-05-25 0 1.560 1.560 1.620 1.500 1.560 154,000 235,840 1.5314 0.969 0.969 1.007 0.932 0.969 247,805 0.9517 0.00%
2022-05-24 0 1.560 1.530 1.560 1.580 1.580 10,000 15,800 1.5800 0.969 0.951 0.969 0.982 0.982 16,091 0.9819 -2.50%
2022-05-23 0 1.600 1.600 1.630 1.600 1.650 140,000 225,480 1.6106 0.994 0.994 1.013 0.994 1.025 225,277 1.0009 -4.76%
2022-05-20 0 1.680 1.660 1.680 1.650 1.800 492,000 845,980 1.7195 1.044 1.032 1.044 1.025 1.119 791,688 1.0686 -7.18%
2022-05-19 0 1.810 1.750 1.810 1.620 1.940 3,152,000 5,657,300 1.7948 1.125 1.088 1.125 1.007 1.206 5,071,952 1.1154 15.29%
2022-05-18 0 1.570 1.450 1.570 1.400 1.580 178,000 266,320 1.4962 0.976 0.901 0.976 0.870 0.982 286,424 0.9298 6.80%
2022-05-17 0 1.470 1.370 1.470 1.280 1.480 242,000 336,980 1.3925 0.914 0.851 0.914 0.795 0.920 389,407 0.8654 19.51%
2022-05-16 0 1.230 1.220 1.300 1.210 1.210 10,000 12,100 1.2100 0.764 0.758 0.808 0.752 0.752 16,091 0.7520 -5.38%
2022-05-13 0 1.300 1.210 1.360 - - 0 0 - 0.808 0.752 0.845 - - 0 - 0.00%
2022-05-12 0 1.300 1.210 1.380 - - 0 0 - 0.808 0.752 0.858 - - 0 - 0.00%
2022-05-11 0 1.300 1.220 1.300 1.300 1.310 6,000 7,840 1.3067 0.808 0.758 0.808 0.808 0.814 9,655 0.8120 0.00%
2022-05-10 0 1.300 1.200 1.400 1.300 1.300 10,000 13,000 1.3000 0.808 0.746 0.870 0.808 0.808 16,091 0.8079 0.00%
2022-05-06 0 1.300 1.220 1.300 - - 0 0 - 0.808 0.758 0.808 - - 0 - 0.00%
2022-05-05 0 1.300 1.300 1.350 1.300 1.300 40,000 52,000 1.3000 0.808 0.808 0.839 0.808 0.808 64,365 0.8079 0.78%
2022-05-04 0 1.290 1.230 1.290 1.290 1.290 20,000 25,800 1.2900 0.802 0.764 0.802 0.802 0.802 32,182 0.8017 -0.77%
2022-05-03 0 1.300 1.270 1.350 - - 0 0 - 0.808 0.789 0.839 - - 0 - 0.00%
2022-04-29 0 1.300 1.260 1.300 - - 0 0 - 0.808 0.783 0.808 - - 0 - 0.00%
2022-04-28 0 1.300 1.220 1.300 1.260 1.300 20,000 25,440 1.2720 0.808 0.758 0.808 0.783 0.808 32,182 0.7905 2.36%
2022-04-27 0 1.270 1.210 1.350 - - 0 0 - 0.789 0.752 0.839 - - 0 - 0.00%
2022-04-26 0 1.270 1.210 1.360 - - 0 0 - 0.789 0.752 0.845 - - 0 - -2.31%
2022-04-25 0 1.300 1.200 1.300 1.300 1.310 66,000 85,860 1.3009 0.808 0.746 0.808 0.808 0.814 106,202 0.8085 -3.70%
2022-04-22 0 1.350 1.310 1.450 - - 0 0 - 0.839 0.814 0.901 - - 0 - 0.00%
2022-04-21 0 1.350 1.310 1.390 1.350 1.400 426,000 580,440 1.3625 0.839 0.814 0.864 0.839 0.870 685,486 0.8468 1.50%
2022-04-20 0 1.330 1.300 1.450 1.360 1.360 360,000 489,600 1.3600 0.827 0.808 0.901 0.845 0.845 579,284 0.8452 2.31%
2022-04-19 0 1.300 1.280 1.440 1.300 1.300 18,000 23,400 1.3000 0.808 0.795 0.895 0.808 0.808 28,964 0.8079 -2.26%
2022-04-14 0 1.330 1.290 1.360 - - 0 0 - 0.827 0.802 0.845 - - 0 - 0.00%
2022-04-13 0 1.330 1.300 1.350 1.340 1.340 2,000 2,680 1.3400 0.827 0.808 0.839 0.833 0.833 3,218 0.8328 -1.48%
2022-04-12 0 1.350 1.330 1.400 1.350 1.350 4,000 5,400 1.3500 0.839 0.827 0.870 0.839 0.839 6,436 0.8390 0.00%
2022-04-11 0 1.350 1.330 1.360 - - 0 0 - 0.839 0.827 0.845 - - 0 - -0.74%
2022-04-08 0 1.360 1.360 1.440 1.360 1.400 60,000 82,100 1.3683 0.845 0.845 0.895 0.845 0.870 96,547 0.8504 -4.23%
2022-04-07 0 1.420 1.400 1.440 1.420 1.420 28,000 39,760 1.4200 0.882 0.870 0.895 0.882 0.882 45,055 0.8825 1.43%
2022-04-06 0 1.400 1.400 1.450 - - 0 0 - 0.870 0.870 0.901 - - 0 - 0.00%
2022-04-04 0 1.400 1.400 1.480 1.320 1.400 34,000 46,640 1.3718 0.870 0.870 0.920 0.820 0.870 54,710 0.8525 6.06%
2022-04-01 0 1.320 1.320 - - - 0 0 - 0.820 0.820 - - - 0 - 0.76%
2022-03-31 0 1.310 1.300 1.480 1.300 1.310 18,000 23,560 1.3089 0.814 0.808 0.920 0.808 0.814 28,964 0.8134 -2.96%
2022-03-30 0 1.350 1.320 1.480 1.350 1.350 6,000 8,100 1.3500 0.839 0.820 0.920 0.839 0.839 9,655 0.8390 0.00%
2022-03-29 0 1.350 1.300 1.480 - - 0 0 - 0.839 0.808 0.920 - - 0 - 0.00%
2022-03-28 0 1.350 1.260 1.350 - - 0 0 - 0.839 0.783 0.839 - - 0 - 0.00%
2022-03-25 0 1.350 1.260 1.450 - - 0 0 - 0.839 0.783 0.901 - - 0 - 0.00%
2022-03-24 0 1.350 1.300 1.480 - - 0 0 - 0.839 0.808 0.920 - - 0 - 0.00%
2022-03-23 0 1.350 1.340 1.400 1.350 1.350 82,000 110,700 1.3500 0.839 0.833 0.870 0.839 0.839 131,948 0.8390 0.00%
2022-03-22 0 1.350 1.220 1.350 - - 0 0 - 0.839 0.758 0.839 - - 0 - 0.00%
2022-03-21 0 1.350 1.220 1.350 - - 0 0 - 0.839 0.758 0.839 - - 0 - 0.00%
2022-03-18 0 1.350 1.250 1.440 - - 0 0 - 0.839 0.777 0.895 - - 0 - 0.00%
2022-03-17 0 1.350 1.300 1.350 1.260 1.380 62,000 82,460 1.3300 0.839 0.808 0.839 0.783 0.858 99,766 0.8265 8.87%
2022-03-16 0 1.240 1.240 1.260 1.240 1.250 54,000 67,100 1.2426 0.771 0.771 0.783 0.771 0.777 86,893 0.7722 0.00%
2022-03-15 0 1.240 1.240 1.340 1.230 1.450 268,000 374,620 1.3978 0.771 0.771 0.833 0.764 0.901 431,245 0.8687 5.08%
2022-03-14 0 1.180 1.180 1.390 1.160 1.400 38,000 48,980 1.2889 0.733 0.733 0.864 0.721 0.870 61,147 0.8010 -19.73%
2022-03-11 0 1.470 1.440 1.470 1.470 1.470 14,000 20,580 1.4700 0.914 0.895 0.914 0.914 0.914 22,528 0.9135 -2.65%
2022-03-10 0 1.510 1.420 1.510 - - 0 0 - 0.938 0.882 0.938 - - 0 - 0.00%
2022-03-09 0 1.510 1.420 1.510 - - 0 0 - 0.938 0.882 0.938 - - 0 - 0.00%
2022-03-08 0 1.510 1.420 1.510 1.460 1.530 52,000 77,840 1.4969 0.938 0.882 0.938 0.907 0.951 83,674 0.9303 2.03%
2022-03-07 0 1.480 1.440 1.500 1.480 1.500 28,000 41,700 1.4893 0.920 0.895 0.932 0.920 0.932 45,055 0.9255 -5.73%
2022-03-04 0 1.570 1.410 1.570 - - 0 0 - 0.976 0.876 0.976 - - 0 - 0.00%
2022-03-03 0 1.570 1.480 1.570 - - 0 0 - 0.976 0.920 0.976 - - 0 - 0.00%
2022-03-02 0 1.570 1.410 1.570 - - 0 0 - 0.976 0.876 0.976 - - 0 - 0.00%
2022-03-01 0 1.570 1.530 1.570 1.510 1.570 74,000 113,700 1.5365 0.976 0.951 0.976 0.938 0.976 119,075 0.9549 4.67%
2022-02-28 0 1.500 1.500 1.540 1.500 1.540 52,000 79,260 1.5242 0.932 0.932 0.957 0.932 0.957 83,674 0.9472 -1.96%
2022-02-25 0 1.530 1.530 1.560 1.520 1.570 36,000 55,900 1.5528 0.951 0.951 0.969 0.945 0.976 57,928 0.9650 0.66%
2022-02-24 0 1.520 1.520 1.570 1.510 1.550 64,000 97,060 1.5166 0.945 0.945 0.976 0.938 0.963 102,984 0.9425 -5.59%
2022-02-23 0 1.610 1.610 1.650 1.610 1.610 6,000 9,660 1.6100 1.001 1.001 1.025 1.001 1.001 9,655 1.0005 0.00%
2022-02-22 0 1.610 1.610 1.620 1.610 1.610 2,000 3,220 1.6100 1.001 1.001 1.007 1.001 1.001 3,218 1.0005 -1.23%
2022-02-21 0 1.630 1.610 1.630 - - 0 0 - 1.013 1.001 1.013 - - 0 - 0.00%
2022-02-18 0 1.630 1.610 1.650 1.630 1.630 20,000 32,600 1.6300 1.013 1.001 1.025 1.013 1.013 32,182 1.0130 0.00%
2022-02-17 0 1.630 1.630 1.660 - - 0 0 - 1.013 1.013 1.032 - - 0 - 0.00%
2022-02-16 0 1.630 1.630 1.650 1.630 1.670 16,000 26,160 1.6350 1.013 1.013 1.025 1.013 1.038 25,746 1.0161 -0.61%
2022-02-15 0 1.640 1.610 1.640 - - 0 0 - 1.019 1.001 1.019 - - 0 - -2.38%
2022-02-14 0 1.680 1.610 1.680 - - 0 0 - 1.044 1.001 1.044 - - 0 - 0.00%
2022-02-11 0 1.680 1.680 1.690 1.650 1.680 104,000 174,660 1.6794 1.044 1.044 1.050 1.025 1.044 167,349 1.0437 1.82%
2022-02-10 0 1.650 1.620 1.650 1.650 1.650 22,000 36,300 1.6500 1.025 1.007 1.025 1.025 1.025 35,401 1.0254 1.85%
2022-02-09 0 1.620 1.620 1.650 1.620 1.620 10,000 16,200 1.6200 1.007 1.007 1.025 1.007 1.007 16,091 1.0068 0.00%
2022-02-08 0 1.620 1.610 1.650 1.600 1.650 24,000 38,780 1.6158 1.007 1.001 1.025 0.994 1.025 38,619 1.0042 0.62%
2022-02-07 0 1.610 1.600 1.650 - - 0 0 - 1.001 0.994 1.025 - - 0 - 0.00%
2022-02-04 0 1.610 1.610 1.640 - - 0 0 - 1.001 1.001 1.019 - - 0 - 0.62%
2022-01-31 0 1.600 1.600 1.650 - - 0 0 - 0.994 0.994 1.025 - - 0 - 0.00%
2022-01-28 0 1.600 1.600 1.650 1.600 1.610 34,000 54,420 1.6006 0.994 0.994 1.025 0.994 1.001 54,710 0.9947 -0.62%
2022-01-27 0 1.610 1.610 1.640 1.600 1.650 94,000 152,060 1.6177 1.001 1.001 1.019 0.994 1.025 151,257 1.0053 -1.83%
2022-01-26 0 1.640 1.630 1.650 1.640 1.660 22,000 36,340 1.6518 1.019 1.013 1.025 1.019 1.032 35,401 1.0265 -3.53%
2022-01-25 0 1.700 1.680 1.700 1.680 1.700 16,000 27,140 1.6963 1.056 1.044 1.056 1.044 1.056 25,746 1.0541 0.00%
2022-01-24 0 1.700 1.670 1.740 1.700 1.700 400,000 680,000 1.7000 1.056 1.038 1.081 1.056 1.056 643,649 1.0565 0.00%
2022-01-21 0 1.700 1.660 1.740 - - 0 0 - 1.056 1.032 1.081 - - 0 - 0.00%
2022-01-20 0 1.700 1.680 1.700 1.700 1.700 6,000 10,200 1.7000 1.056 1.044 1.056 1.056 1.056 9,655 1.0565 0.00%
2022-01-19 0 1.700 1.660 1.700 - - 0 0 - 1.056 1.032 1.056 - - 0 - 0.00%
2022-01-18 0 1.700 1.660 1.700 - - 0 0 - 1.056 1.032 1.056 - - 0 - 0.00%
2022-01-17 0 1.700 1.680 1.700 1.700 1.700 8,000 13,600 1.7000 1.056 1.044 1.056 1.056 1.056 12,873 1.0565 -1.16%
2022-01-14 0 1.720 1.700 1.740 - - 0 0 - 1.069 1.056 1.081 - - 0 - 0.00%
2022-01-13 0 1.720 1.720 1.740 1.700 1.740 18,000 31,080 1.7267 1.069 1.069 1.081 1.056 1.081 28,964 1.0730 1.18%
2022-01-12 0 1.700 1.700 1.730 1.700 1.710 28,000 47,680 1.7029 1.056 1.056 1.075 1.056 1.063 45,055 1.0583 0.00%
2022-01-11 0 1.700 1.700 1.730 1.700 1.700 20,000 34,000 1.7000 1.056 1.056 1.075 1.056 1.056 32,182 1.0565 -1.73%
2022-01-10 0 1.730 1.710 1.730 1.730 1.730 4,000 6,920 1.7300 1.075 1.063 1.075 1.075 1.075 6,436 1.0751 1.76%
2022-01-07 0 1.700 1.700 1.710 1.650 1.700 74,000 124,980 1.6889 1.056 1.056 1.063 1.025 1.056 119,075 1.0496 1.80%
2022-01-06 0 1.670 1.650 1.710 1.650 1.740 34,000 57,700 1.6971 1.038 1.025 1.063 1.025 1.081 54,710 1.0546 -2.34%
2022-01-05 0 1.710 1.680 1.820 1.660 1.710 92,000 156,320 1.6991 1.063 1.044 1.131 1.032 1.063 148,039 1.0559 4.27%
2022-01-04 0 1.640 1.610 1.690 - - 0 0 - 1.019 1.001 1.050 - - 0 - 0.00%
2022-01-03 0 1.640 1.640 1.690 1.620 1.640 8,000 13,020 1.6275 1.019 1.019 1.050 1.007 1.019 12,873 1.0114 -4.09%
2021-12-31 0 1.710 1.610 1.710 - - 0 0 - 1.063 1.001 1.063 - - 0 - -1.72%
2021-12-30 0 1.740 1.610 1.740 1.600 1.740 16,000 26,680 1.6675 1.081 1.001 1.081 0.994 1.081 25,746 1.0363 7.41%
2021-12-29 0 1.620 1.580 1.660 - - 0 0 - 1.007 0.982 1.032 - - 0 - 0.00%
2021-12-28 0 1.620 1.620 1.670 1.610 1.610 4,000 6,440 1.6100 1.007 1.007 1.038 1.001 1.001 6,436 1.0005 -3.57%
2021-12-24 0 1.680 1.610 1.710 - - 0 0 - 1.044 1.001 1.063 - - 0 - 0.00%
2021-12-23 0 1.680 1.610 1.680 1.660 1.680 22,000 36,560 1.6618 1.044 1.001 1.044 1.032 1.044 35,401 1.0327 3.07%
2021-12-22 0 1.630 1.600 1.660 1.630 1.630 8,000 13,040 1.6300 1.013 0.994 1.032 1.013 1.013 12,873 1.0130 0.00%
2021-12-21 0 1.630 1.600 1.660 1.630 1.630 2,000 3,260 1.6300 1.013 0.994 1.032 1.013 1.013 3,218 1.0130 0.00%
2021-12-20 0 1.630 1.630 1.680 1.630 1.630 10,000 16,300 1.6300 1.013 1.013 1.044 1.013 1.013 16,091 1.0130 -1.81%
2021-12-17 0 1.660 1.660 1.720 - - 0 0 - 1.032 1.032 1.069 - - 0 - 0.00%
2021-12-16 0 1.660 1.660 1.740 1.660 1.660 10,000 16,600 1.6600 1.032 1.032 1.081 1.032 1.032 16,091 1.0316 0.00%
2021-12-15 0 1.660 1.660 1.730 - - 0 0 - 1.032 1.032 1.075 - - 0 - 0.00%
2021-12-14 0 1.660 1.660 1.730 1.660 1.670 22,000 36,540 1.6609 1.032 1.032 1.075 1.032 1.038 35,401 1.0322 -4.60%
2021-12-13 0 1.740 1.670 1.750 - - 0 0 - 1.081 1.038 1.088 - - 0 - 0.00%
2021-12-10 0 1.740 1.700 1.750 - - 0 0 - 1.081 1.056 1.088 - - 0 - -0.57%
2021-12-09 0 1.750 1.680 1.750 1.660 1.750 18,000 30,200 1.6778 1.088 1.044 1.088 1.032 1.088 28,964 1.0427 5.74%
2021-12-08 0 1.670 1.660 1.670 1.670 1.670 30,000 50,100 1.6700 1.029 1.022 1.029 1.029 1.029 48,711 1.0285 0.00%
2021-12-07 0 1.670 1.660 1.670 1.670 1.670 62,000 103,540 1.6700 1.029 1.022 1.029 1.029 1.029 100,670 1.0285 0.00%
2021-12-06 0 1.670 1.670 1.710 1.670 1.670 36,000 60,120 1.6700 1.029 1.029 1.053 1.029 1.029 58,453 1.0285 -2.34%
2021-12-03 0 1.710 1.650 1.720 - - 0 0 - 1.053 1.016 1.059 - - 0 - 0.00%
2021-12-02 0 1.710 1.650 1.760 - - 0 0 - 1.053 1.016 1.084 - - 0 - 0.00%
2021-12-01 0 1.710 1.670 1.750 1.650 1.710 82,000 136,220 1.6612 1.053 1.029 1.078 1.016 1.053 133,144 1.0231 3.64%
2021-11-30 0 1.650 1.600 1.680 1.650 1.650 6,000 9,900 1.6500 1.016 0.985 1.035 1.016 1.016 9,742 1.0162 1.23%
2021-11-29 0 1.630 1.630 1.680 1.630 1.650 50,000 82,100 1.6420 1.004 1.004 1.035 1.004 1.016 81,185 1.0113 -1.21%
2021-11-26 0 1.650 1.650 1.690 1.650 1.710 76,000 125,760 1.6547 1.016 1.016 1.041 1.016 1.053 123,402 1.0191 -2.94%
2021-11-25 0 1.700 1.670 1.710 1.660 1.700 12,000 20,240 1.6867 1.047 1.029 1.053 1.022 1.047 19,484 1.0388 1.80%
2021-11-24 0 1.670 1.670 1.710 1.670 1.670 8,000 13,360 1.6700 1.029 1.029 1.053 1.029 1.029 12,990 1.0285 0.60%
2021-11-23 0 1.660 1.660 1.710 1.630 1.710 194,000 322,660 1.6632 1.022 1.022 1.053 1.004 1.053 314,999 1.0243 -4.05%
2021-11-22 0 1.730 1.730 1.790 1.730 1.780 3,572,000 6,227,340 1.7434 1.065 1.065 1.102 1.065 1.096 5,799,878 1.0737 -1.14%
2021-11-19 0 1.750 1.750 1.770 1.740 1.790 4,658,000 8,113,080 1.7418 1.078 1.078 1.090 1.072 1.102 7,563,222 1.0727 -1.13%
2021-11-18 0 1.770 1.770 1.780 1.700 1.830 4,168,000 7,255,260 1.7407 1.090 1.090 1.096 1.047 1.127 6,767,606 1.0721 1.14%
2021-11-17 0 1.750 1.750 1.780 1.730 1.750 4,536,000 7,902,440 1.7422 1.078 1.078 1.096 1.065 1.078 7,365,130 1.0730 0.57%
2021-11-16 0 1.740 1.740 1.760 1.730 1.760 3,028,000 5,269,180 1.7402 1.072 1.072 1.084 1.065 1.084 4,916,582 1.0717 -1.14%
2021-11-15 0 1.760 1.740 1.770 1.730 1.770 18,000 31,640 1.7578 1.084 1.072 1.090 1.065 1.090 29,227 1.0826 -0.56%
2021-11-12 0 1.770 1.740 1.770 - - 0 0 - 1.090 1.072 1.090 - - 0 - 0.00%
2021-11-11 0 1.770 1.750 1.800 1.760 1.770 16,000 28,260 1.7663 1.090 1.078 1.109 1.084 1.090 25,979 1.0878 0.00%
2021-11-10 0 1.770 1.740 1.770 - - 0 0 - 1.090 1.072 1.090 - - 0 - 0.00%
2021-11-09 0 1.770 1.750 1.770 - - 0 0 - 1.090 1.078 1.090 - - 0 - 0.00%
2021-11-08 0 1.770 1.750 1.770 - - 10,000 17,500 1.7500 1.090 1.078 1.090 - - 16,237 1.0778 0.00%
2021-11-05 0 1.770 1.740 1.770 - - 0 0 - 1.090 1.072 1.090 - - 0 - -1.12%
2021-11-04 0 1.790 1.740 1.790 - - 0 0 - 1.102 1.072 1.102 - - 0 - 0.00%
2021-11-03 0 1.790 1.740 1.790 1.790 1.790 14,000 25,060 1.7900 1.102 1.072 1.102 1.102 1.102 22,732 1.1024 -1.10%
2021-11-02 0 1.810 1.730 1.810 1.730 1.810 16,000 28,640 1.7900 1.115 1.065 1.115 1.065 1.115 25,979 1.1024 1.12%
2021-11-01 0 1.790 1.760 1.800 1.750 1.800 28,300 50,046 1.7684 1.102 1.084 1.109 1.078 1.109 45,951 1.0891 -0.56%
2021-10-29 0 1.800 1.800 1.880 - - 0 0 - 1.109 1.109 1.158 - - 0 - 0.00%
2021-10-28 0 1.800 1.800 1.900 - - 0 0 - 1.109 1.109 1.170 - - 0 - 0.56%
2021-10-27 0 1.790 1.750 1.900 - - 0 0 - 1.102 1.078 1.170 - - 0 - 0.00%
2021-10-26 0 1.790 1.790 1.890 - - 0 0 - 1.102 1.102 1.164 - - 0 - 0.56%
2021-10-25 0 1.780 1.780 1.830 1.780 1.780 6,000 10,680 1.7800 1.096 1.096 1.127 1.096 1.096 9,742 1.0963 -2.73%
2021-10-22 0 1.830 1.780 1.830 - - 2,000 3,660 1.8300 1.127 1.096 1.127 - - 3,247 1.1271 0.00%
2021-10-21 0 1.830 1.800 1.830 1.830 1.830 12,000 21,960 1.8300 1.127 1.109 1.127 1.127 1.127 19,484 1.1271 0.55%
2021-10-20 0 1.820 1.790 1.880 - - 0 0 - 1.121 1.102 1.158 - - 0 - 0.00%
2021-10-19 0 1.820 1.820 1.860 1.820 1.820 2,000 3,640 1.8200 1.121 1.121 1.146 1.121 1.121 3,247 1.1209 3.41%
2021-10-18 0 1.760 1.760 1.880 1.760 1.760 2,000 3,520 1.7600 1.084 1.084 1.158 1.084 1.084 3,247 1.0839 -2.22%
2021-10-15 0 1.800 1.750 1.870 1.770 1.800 34,000 60,540 1.7806 1.109 1.078 1.152 1.090 1.109 55,206 1.0966 1.69%
2021-10-12 0 1.770 1.750 1.770 - - 0 0 - 1.090 1.078 1.090 - - 0 - 0.00%
2021-10-11 0 1.770 1.770 1.820 1.720 1.820 104,000 183,740 1.7667 1.090 1.090 1.121 1.059 1.121 168,865 1.0881 2.91%
2021-10-08 0 1.720 1.700 1.720 - - 0 0 - 1.059 1.047 1.059 - - 0 - 0.00%
2021-10-07 0 1.720 1.660 1.720 1.710 1.780 60,000 103,280 1.7213 1.059 1.022 1.059 1.053 1.096 97,422 1.0601 4.88%
2021-10-06 0 1.640 1.640 1.720 1.640 1.640 18,000 29,520 1.6400 1.010 1.010 1.059 1.010 1.010 29,227 1.0100 -1.80%
2021-10-05 0 1.670 1.620 1.680 1.670 1.670 2,000 3,340 1.6700 1.029 0.998 1.035 1.029 1.029 3,247 1.0285 -0.60%
2021-10-04 0 1.680 1.680 1.700 1.680 1.680 10,000 16,800 1.6800 1.035 1.035 1.047 1.035 1.035 16,237 1.0347 0.00%
2021-09-30 0 1.680 1.610 1.700 - - 0 0 - 1.035 0.992 1.047 - - 0 - -1.18%
2021-09-29 0 1.700 1.650 1.710 1.700 1.700 2,000 3,400 1.7000 1.047 1.016 1.053 1.047 1.047 3,247 1.0470 4.29%
2021-09-28 0 1.630 1.630 1.680 1.630 1.650 32,000 52,760 1.6488 1.004 1.004 1.035 1.004 1.016 51,959 1.0154 -1.21%
2021-09-27 0 1.650 1.630 1.690 1.650 1.690 52,000 86,620 1.6658 1.016 1.004 1.041 1.016 1.041 84,433 1.0259 0.00%
2021-09-24 0 1.650 1.650 1.690 1.650 1.690 102,000 170,740 1.6739 1.016 1.016 1.041 1.016 1.041 165,618 1.0309 -2.37%
2021-09-23 0 1.690 1.690 1.750 1.690 1.750 24,000 41,020 1.7092 1.041 1.041 1.078 1.041 1.078 38,969 1.0526 -0.59%
2021-09-21 0 1.700 1.700 1.800 1.670 1.700 94,000 158,600 1.6872 1.047 1.047 1.109 1.029 1.047 152,628 1.0391 2.41%
2021-09-20 0 1.660 1.660 1.710 1.650 1.750 566,000 959,220 1.6947 1.022 1.022 1.053 1.016 1.078 919,018 1.0437 -5.68%
2021-09-17 0 1.760 1.760 1.850 1.760 1.790 68,000 120,460 1.7715 1.084 1.084 1.139 1.084 1.102 110,412 1.0910 0.57%
2021-09-16 0 1.750 1.750 1.830 1.750 1.800 34,000 59,900 1.7618 1.078 1.078 1.127 1.078 1.109 55,206 1.0850 -2.78%
2021-09-15 0 1.800 1.800 1.850 1.760 1.820 60,000 107,060 1.7843 1.109 1.109 1.139 1.084 1.121 97,422 1.0989 2.27%
2021-09-14 0 1.760 1.750 1.820 1.740 1.850 122,000 216,380 1.7736 1.084 1.078 1.121 1.072 1.139 198,092 1.0923 -2.22%
2021-09-13 0 1.800 1.800 1.810 1.790 1.820 184,000 331,560 1.8020 1.109 1.109 1.115 1.102 1.121 298,762 1.1098 -2.17%
2021-09-10 0 1.840 1.840 1.850 1.840 1.870 188,000 349,380 1.8584 1.133 1.133 1.139 1.133 1.152 305,257 1.1445 -1.60%
2021-09-09 0 1.870 1.870 1.900 - - 0 0 - 1.152 1.152 1.170 - - 0 - 0.00%
2021-09-08 0 1.870 1.860 1.880 1.860 1.880 80,000 149,520 1.8690 1.152 1.146 1.158 1.146 1.158 129,896 1.1511 -0.53%
2021-09-07 0 1.880 1.860 1.880 1.860 1.880 54,000 100,800 1.8667 1.158 1.146 1.158 1.146 1.158 87,680 1.1496 0.53%
2021-09-06 0 1.870 1.870 1.910 1.870 1.910 42,000 79,020 1.8814 1.152 1.152 1.176 1.152 1.176 68,196 1.1587 -1.58%
2021-09-03 0 1.900 1.870 1.910 - - 0 0 - 1.170 1.152 1.176 - - 0 - -0.52%
2021-09-02 0 1.910 1.870 1.910 1.870 1.920 54,000 101,600 1.8815 1.176 1.152 1.176 1.152 1.182 87,680 1.1588 1.60%
2021-09-01 0 1.880 1.860 1.880 1.860 1.880 48,000 90,160 1.8783 1.158 1.146 1.158 1.146 1.158 77,938 1.1568 0.00%
2021-08-31 0 1.880 1.870 1.880 1.870 1.900 46,000 86,720 1.8852 1.158 1.152 1.158 1.152 1.170 74,690 1.1611 -1.05%
2021-08-30 0 1.900 1.900 1.940 - - 0 0 - 1.170 1.170 1.195 - - 0 - 0.00%
2021-08-27 0 1.900 1.850 1.940 - - 0 0 - 1.170 1.139 1.195 - - 0 - 0.00%
2021-08-26 0 1.900 1.900 1.940 1.880 1.900 70,000 132,460 1.8923 1.170 1.170 1.195 1.158 1.170 113,659 1.1654 -2.06%
2021-08-25 0 1.940 1.900 1.940 1.930 1.950 22,000 42,720 1.9418 1.195 1.170 1.195 1.189 1.201 35,722 1.1959 2.11%
2021-08-24 0 1.900 1.900 1.930 1.900 1.940 20,000 38,240 1.9120 1.170 1.170 1.189 1.170 1.195 32,474 1.1776 -2.56%
2021-08-23 0 1.950 1.880 1.950 1.880 1.950 60,000 114,540 1.9090 1.201 1.158 1.201 1.158 1.201 97,422 1.1757 1.56%
2021-08-20 0 1.920 1.920 1.940 1.920 1.940 30,000 57,920 1.9307 1.182 1.182 1.195 1.182 1.195 48,711 1.1890 -1.79%
2021-08-19 0 1.980 1.960 1.980 1.970 2.020 56,000 110,940 1.9811 1.204 1.192 1.204 1.198 1.228 92,090 1.2047 0.00%
2021-08-18 0 1.980 1.960 2.000 1.980 2.000 10,000 19,840 1.9840 1.204 1.192 1.216 1.204 1.216 16,445 1.2065 -1.00%
2021-08-17 0 2.000 1.950 2.010 1.950 2.000 1,864,000 3,689,520 1.9794 1.216 1.186 1.222 1.186 1.216 3,065,291 1.2036 1.01%
2021-08-16 0 1.980 1.960 1.990 1.950 1.990 1,886,000 3,740,120 1.9831 1.204 1.192 1.210 1.186 1.210 3,101,469 1.2059 0.00%
2021-08-13 0 1.980 1.970 1.980 1.980 1.980 48,000 95,040 1.9800 1.204 1.198 1.204 1.204 1.204 78,935 1.2040 0.51%
2021-08-12 0 1.970 1.970 2.000 1.960 1.990 112,000 221,160 1.9746 1.198 1.198 1.216 1.192 1.210 184,181 1.2008 -0.51%
2021-08-11 0 1.980 1.980 2.000 1.970 2.000 82,000 162,500 1.9817 1.204 1.204 1.216 1.198 1.216 134,846 1.2051 0.51%
2021-08-10 0 1.970 1.970 2.000 1.950 2.000 278,000 546,920 1.9673 1.198 1.198 1.216 1.186 1.216 457,163 1.1963 -1.50%
2021-08-09 0 2.000 1.970 2.000 1.990 2.000 32,000 63,800 1.9938 1.216 1.198 1.216 1.210 1.216 52,623 1.2124 0.50%
2021-08-06 0 1.990 1.970 2.000 1.950 2.010 1,346,000 2,665,260 1.9801 1.210 1.198 1.216 1.186 1.222 2,213,456 1.2041 1.53%
2021-08-05 0 1.960 1.950 1.970 1.930 1.980 58,000 113,360 1.9545 1.192 1.186 1.198 1.174 1.204 95,379 1.1885 -0.51%
2021-08-04 0 1.970 1.960 1.980 1.970 1.980 10,000 19,740 1.9740 1.198 1.192 1.204 1.198 1.204 16,445 1.2004 0.00%
2021-08-03 0 1.970 1.950 1.990 1.940 2.010 518,000 1,025,240 1.9792 1.198 1.186 1.210 1.180 1.222 851,835 1.2036 -0.51%
2021-08-02 0 1.980 1.990 2.000 1.990 2.000 176,000 350,700 1.9926 1.204 1.210 1.216 1.210 1.216 289,427 1.2117 0.51%
2021-07-30 0 1.970 1.970 2.010 1.960 2.000 52,000 102,780 1.9765 1.198 1.198 1.222 1.192 1.216 85,512 1.2019 -1.99%
2021-07-29 0 2.010 2.010 2.070 2.000 2.100 108,000 220,260 2.0394 1.222 1.222 1.259 1.216 1.277 177,603 1.2402 -1.47%
2021-07-28 0 2.040 2.030 2.090 1.900 2.120 2,310,000 4,803,580 2.0795 1.241 1.234 1.271 1.155 1.289 3,798,724 1.2645 4.08%
2021-07-27 0 1.960 1.960 2.010 1.930 2.000 370,000 730,000 1.9730 1.192 1.192 1.222 1.174 1.216 608,454 1.1998 1.55%
2021-07-26 0 1.930 1.930 1.980 1.920 1.930 20,000 38,500 1.9250 1.174 1.174 1.204 1.168 1.174 32,889 1.1706 -2.53%
2021-07-23 0 1.980 1.950 1.980 1.980 2.020 44,000 87,840 1.9964 1.204 1.186 1.204 1.204 1.228 72,357 1.2140 -0.50%
2021-07-22 0 1.990 1.990 2.020 1.980 2.000 162,000 323,280 1.9956 1.210 1.210 1.228 1.204 1.216 266,404 1.2135 0.51%
2021-07-21 0 1.980 1.960 1.980 1.900 1.990 1,550,000 3,068,400 1.9796 1.204 1.192 1.204 1.155 1.210 2,548,928 1.2038 -1.00%
2021-07-20 0 2.000 1.950 2.000 1.940 2.000 30,000 58,640 1.9547 1.216 1.186 1.216 1.180 1.216 49,334 1.1886 2.04%
2021-07-19 0 1.960 1.960 2.000 1.960 1.960 22,000 43,120 1.9600 1.192 1.192 1.216 1.192 1.192 36,178 1.1919 -0.51%
2021-07-16 0 1.970 1.970 1.990 1.970 1.980 26,000 51,420 1.9777 1.198 1.198 1.210 1.198 1.204 42,756 1.2026 -0.51%
2021-07-15 0 1.980 1.970 1.980 1.950 2.000 124,000 245,540 1.9802 1.204 1.198 1.204 1.186 1.216 203,914 1.2041 0.00%
2021-07-14 0 1.980 1.960 2.000 1.980 2.000 18,000 35,900 1.9944 1.204 1.192 1.216 1.204 1.216 29,600 1.2128 -1.49%
2021-07-13 0 2.010 2.000 2.040 2.010 2.010 2,000 4,020 2.0100 1.222 1.216 1.241 1.222 1.222 3,289 1.2223 -1.47%
2021-07-12 0 2.040 2.010 2.040 1.990 2.040 68,000 136,880 2.0129 1.241 1.222 1.241 1.210 1.241 111,824 1.2241 3.55%
2021-07-09 0 1.970 1.970 2.000 - - 0 0 - 1.198 1.198 1.216 - - 0 - 0.00%
2021-07-08 0 1.970 1.970 2.000 1.960 1.980 90,000 177,360 1.9707 1.198 1.198 1.216 1.192 1.204 148,002 1.1984 -0.51%
2021-07-07 0 1.980 1.980 2.010 1.980 1.980 4,000 7,920 1.9800 1.204 1.204 1.222 1.204 1.204 6,578 1.2040 -1.49%
2021-07-06 0 2.010 2.000 2.010 2.000 2.040 24,000 48,280 2.0117 1.222 1.216 1.222 1.216 1.241 39,467 1.2233 -1.47%
2021-07-05 0 2.040 2.010 2.040 2.010 2.060 144,000 292,740 2.0329 1.241 1.222 1.241 1.222 1.253 236,804 1.2362 0.99%
2021-07-02 0 2.020 1.990 2.020 1.980 2.020 222,000 441,560 1.9890 1.228 1.210 1.228 1.204 1.228 365,072 1.2095 -0.49%
2021-06-30 0 2.030 2.020 2.060 2.000 2.070 212,000 427,000 2.0142 1.234 1.228 1.253 1.216 1.259 348,628 1.2248 -0.49%
2021-06-29 0 2.040 2.000 2.040 1.970 2.040 508,000 1,011,600 1.9913 1.241 1.216 1.241 1.198 1.241 835,390 1.2109 -0.49%
2021-06-28 0 2.050 2.040 2.050 2.030 2.060 132,000 270,920 2.0524 1.247 1.241 1.247 1.234 1.253 217,070 1.2481 -1.44%
2021-06-25 0 2.080 2.080 2.090 2.070 2.150 210,000 442,340 2.1064 1.265 1.265 1.271 1.259 1.307 345,339 1.2809 -3.26%
2021-06-24 0 2.150 2.140 2.160 2.130 2.320 1,080,000 2,377,840 2.2017 1.307 1.301 1.313 1.295 1.411 1,776,027 1.3389 -0.46%
2021-06-23 0 2.160 2.150 2.220 2.150 2.250 1,284,000 2,819,420 2.1958 1.313 1.307 1.350 1.307 1.368 2,111,499 1.3353 0.47%
2021-06-22 0 2.150 2.120 2.160 2.100 2.190 362,000 777,420 2.1476 1.307 1.289 1.313 1.277 1.332 595,298 1.3059 0.00%
2021-06-21 0 2.150 2.100 2.170 2.090 2.170 168,000 353,420 2.1037 1.307 1.277 1.320 1.271 1.320 276,271 1.2793 0.94%
2021-06-18 0 2.130 2.090 2.140 2.090 2.130 46,000 96,620 2.1004 1.295 1.271 1.301 1.271 1.295 75,646 1.2773 1.91%
2021-06-17 0 2.090 2.050 2.100 2.050 2.100 114,000 236,900 2.0781 1.271 1.247 1.277 1.247 1.277 187,470 1.2637 -2.34%
2021-06-16 0 2.140 2.140 2.200 2.140 2.140 2,000 4,280 2.1400 1.301 1.301 1.338 1.301 1.301 3,289 1.3013 -0.47%
2021-06-15 0 2.150 2.130 2.150 2.130 2.170 94,000 201,680 2.1455 1.307 1.295 1.307 1.295 1.320 154,580 1.3047 0.00%
2021-06-11 0 2.150 2.140 2.160 2.040 2.190 708,000 1,517,720 2.1437 1.307 1.301 1.313 1.241 1.332 1,164,284 1.3036 5.39%
2021-06-10 0 2.040 2.020 2.040 2.000 2.040 284,000 571,920 2.0138 1.241 1.228 1.241 1.216 1.241 467,029 1.2246 2.51%
2021-06-09 0 1.990 1.990 2.000 1.930 2.000 168,000 329,480 1.9612 1.210 1.210 1.216 1.174 1.216 276,271 1.1926 -0.50%
2021-06-08 0 2.000 1.980 2.000 1.980 2.060 506,000 1,007,840 1.9918 1.216 1.204 1.216 1.204 1.253 832,102 1.2112 -2.91%
2021-06-07 0 2.060 2.060 2.100 2.050 2.090 18,000 37,160 2.0644 1.253 1.253 1.277 1.247 1.271 29,600 1.2554 -0.96%
2021-06-04 0 2.080 2.050 2.100 2.000 2.080 268,000 541,140 2.0192 1.265 1.247 1.277 1.216 1.265 440,718 1.2279 -2.80%
2021-06-03 0 2.140 2.100 2.150 2.100 2.160 156,000 332,080 2.1287 1.301 1.277 1.307 1.277 1.313 256,537 1.2945 -2.73%
2021-06-02 0 2.200 2.200 2.230 2.190 2.250 166,000 369,200 2.2241 1.338 1.338 1.356 1.332 1.368 272,982 1.3525 -1.35%
2021-06-01 0 2.230 2.140 2.230 2.140 2.230 86,000 185,760 2.1600 1.356 1.301 1.356 1.301 1.356 141,424 1.3135 6.70%
2021-05-31 0 2.090 2.080 2.090 2.090 2.230 448,000 947,260 2.1144 1.271 1.265 1.271 1.271 1.356 736,722 1.2858 -4.57%
2021-05-28 0 2.190 2.170 2.190 2.160 2.200 176,000 383,540 2.1792 1.332 1.320 1.332 1.313 1.338 289,427 1.3252 -0.45%
2021-05-27 0 2.200 2.190 2.200 2.190 2.250 218,000 482,980 2.2155 1.338 1.332 1.338 1.332 1.368 358,494 1.3472 -3.08%
2021-05-26 0 2.270 2.270 2.280 2.260 2.350 694,000 1,616,140 2.3287 1.380 1.380 1.386 1.374 1.429 1,141,262 1.4161 -2.99%
2021-05-25 0 2.340 2.320 2.340 2.200 2.390 1,662,000 3,803,060 2.2882 1.423 1.411 1.423 1.338 1.453 2,733,108 1.3915 2.63%
2021-05-24 0 2.280 2.280 2.310 2.280 2.400 886,000 2,050,840 2.3147 1.386 1.386 1.405 1.386 1.459 1,457,000 1.4076 -6.56%
2021-05-21 0 2.440 2.400 2.440 2.380 2.450 328,000 788,740 2.4047 1.484 1.459 1.484 1.447 1.490 539,386 1.4623 0.41%
2021-05-20 0 2.430 2.410 2.440 2.300 2.480 998,000 2,377,580 2.3823 1.478 1.466 1.484 1.399 1.508 1,641,180 1.4487 -2.41%
2021-05-18 0 2.490 2.420 2.490 2.340 2.560 2,222,000 5,457,320 2.4560 1.514 1.472 1.514 1.423 1.557 3,654,011 1.4935 2.05%
2021-05-17 0 2.440 2.440 2.450 2.100 2.480 3,204,000 7,287,300 2.2744 1.484 1.484 1.490 1.277 1.508 5,268,880 1.3831 16.75%
2021-05-14 0 2.090 2.070 2.100 2.010 2.100 808,000 1,654,400 2.0475 1.271 1.259 1.277 1.222 1.277 1,328,731 1.2451 3.98%
2021-05-13 0 2.010 2.010 2.020 2.000 2.060 350,000 704,420 2.0126 1.222 1.222 1.228 1.216 1.253 575,564 1.2239 -1.47%
2021-05-12 0 2.040 2.040 2.050 1.960 2.040 5,276,000 10,644,960 2.0176 1.241 1.241 1.247 1.192 1.241 8,676,221 1.2269 4.62%
2021-05-11 0 1.950 1.930 1.960 1.900 1.950 7,534,000 13,684,240 1.8163 1.186 1.174 1.192 1.155 1.186 12,389,433 1.1045 1.56%
2021-05-10 0 1.920 1.900 1.920 1.880 1.920 346,000 654,760 1.8924 1.168 1.155 1.168 1.143 1.168 568,986 1.1507 1.05%
2021-05-07 0 1.900 1.900 1.910 1.870 1.910 470,000 889,840 1.8933 1.155 1.155 1.161 1.137 1.161 772,901 1.1513 0.00%
2021-05-06 0 1.900 1.860 1.900 1.890 1.900 280,000 531,100 1.8968 1.155 1.131 1.155 1.149 1.155 460,451 1.1534 -0.52%
2021-05-05 0 1.910 1.860 1.920 1.890 1.910 290,000 551,800 1.9028 1.161 1.131 1.168 1.149 1.161 476,896 1.1571 0.00%
2021-05-04 0 1.910 1.910 1.920 1.890 1.910 422,000 801,800 1.9000 1.161 1.161 1.168 1.149 1.161 693,966 1.1554 0.53%
2021-05-03 0 1.900 1.860 1.920 1.850 1.900 338,000 628,620 1.8598 1.155 1.131 1.168 1.125 1.155 555,831 1.1310 1.60%
2021-04-30 0 1.870 1.870 1.880 1.850 1.870 314,000 585,060 1.8632 1.137 1.137 1.143 1.125 1.137 516,363 1.1330 0.00%
2021-04-29 0 1.870 1.860 1.880 1.860 1.870 318,000 594,560 1.8697 1.137 1.131 1.143 1.131 1.137 522,941 1.1370 0.54%
2021-04-28 0 1.860 1.850 1.860 1.860 1.890 328,000 614,720 1.8741 1.131 1.125 1.131 1.131 1.149 539,386 1.1397 -1.06%
2021-04-27 0 1.880 1.860 1.890 1.860 1.890 280,000 525,540 1.8769 1.143 1.131 1.149 1.131 1.149 460,451 1.1414 -0.53%
2021-04-26 0 1.890 1.860 1.900 1.880 1.900 302,000 571,660 1.8929 1.149 1.131 1.155 1.143 1.155 496,630 1.1511 -0.53%
2021-04-23 0 1.900 1.880 1.900 1.890 1.900 274,000 519,660 1.8966 1.155 1.143 1.155 1.149 1.155 450,585 1.1533 0.00%
2021-04-22 0 1.900 1.880 1.910 1.880 1.900 342,000 648,540 1.8963 1.155 1.143 1.161 1.143 1.155 562,409 1.1531 1.06%
2021-04-21 0 1.880 1.880 1.890 1.870 1.890 268,000 503,900 1.8802 1.143 1.143 1.149 1.137 1.149 440,718 1.1434 -1.05%
2021-04-20 0 1.900 1.890 1.910 1.900 1.910 300,000 570,600 1.9020 1.155 1.149 1.161 1.155 1.161 493,341 1.1566 0.00%
2021-04-19 0 1.900 1.900 1.910 1.880 1.910 368,000 698,940 1.8993 1.155 1.155 1.161 1.143 1.161 605,165 1.1550 -0.52%
2021-04-16 0 1.910 1.880 1.920 1.880 1.910 438,000 831,320 1.8980 1.161 1.143 1.168 1.143 1.161 720,278 1.1542 0.53%
2021-04-15 0 1.900 1.880 1.910 1.890 1.920 298,000 568,320 1.9071 1.155 1.143 1.161 1.149 1.168 490,052 1.1597 0.53%
2021-04-14 0 1.890 1.890 1.930 1.890 1.930 290,000 554,400 1.9117 1.149 1.149 1.174 1.149 1.174 476,896 1.1625 -1.05%
2021-04-13 0 1.910 1.890 1.920 1.900 1.920 514,000 979,120 1.9049 1.161 1.149 1.168 1.155 1.168 845,257 1.1584 1.06%
2021-04-12 0 1.890 1.880 1.900 1.890 1.910 276,000 523,960 1.8984 1.149 1.143 1.155 1.149 1.161 453,874 1.1544 -1.05%
2021-04-09 0 1.910 1.890 1.920 1.900 1.910 274,000 522,400 1.9066 1.161 1.149 1.168 1.155 1.161 450,585 1.1594 -0.52%
2021-04-08 0 1.920 1.900 1.930 1.910 1.930 322,000 616,640 1.9150 1.168 1.155 1.174 1.161 1.174 529,519 1.1645 1.05%
2021-04-07 0 1.900 1.880 1.900 1.900 1.910 290,000 551,900 1.9031 1.155 1.143 1.155 1.155 1.161 476,896 1.1573 -1.04%
2021-04-01 0 1.920 1.900 1.920 1.870 1.920 300,000 565,800 1.8860 1.168 1.155 1.168 1.137 1.168 493,341 1.1469 0.52%
2021-03-31 0 1.910 1.870 1.910 1.900 1.910 300,000 571,600 1.9053 1.161 1.137 1.161 1.155 1.161 493,341 1.1586 -0.52%
2021-03-30 0 1.920 1.880 1.920 1.860 1.920 438,000 824,440 1.8823 1.168 1.143 1.168 1.131 1.168 720,278 1.1446 2.13%
2021-03-29 0 1.880 1.860 1.900 1.850 1.880 300,000 562,500 1.8750 1.143 1.131 1.155 1.125 1.143 493,341 1.1402 0.53%
2021-03-26 0 1.870 1.860 1.890 1.850 1.890 330,000 618,300 1.8736 1.137 1.131 1.149 1.125 1.149 542,675 1.1394 0.54%
2021-03-25 0 1.860 1.850 1.890 1.800 1.880 358,000 662,860 1.8516 1.131 1.125 1.149 1.095 1.143 588,720 1.1259 -1.06%
2021-03-24 0 1.880 1.850 1.900 1.870 1.900 358,000 675,160 1.8859 1.143 1.125 1.155 1.137 1.155 588,720 1.1468 -1.57%
2021-03-23 0 1.910 1.890 1.920 1.890 1.940 302,000 577,420 1.9120 1.161 1.149 1.168 1.149 1.180 496,630 1.1627 -0.52%
2021-03-22 0 1.920 1.910 1.930 1.900 1.930 300,000 575,820 1.9194 1.168 1.161 1.174 1.155 1.174 493,341 1.1672 -1.03%
2021-03-19 0 1.940 1.900 1.950 1.920 1.940 286,000 552,760 1.9327 1.180 1.155 1.186 1.168 1.180 470,318 1.1753 -0.51%
2021-03-18 0 1.950 1.900 1.950 1.940 1.960 292,000 568,740 1.9477 1.186 1.155 1.186 1.180 1.192 480,185 1.1844 0.52%
2021-03-17 0 1.940 1.920 1.950 1.940 1.950 280,000 544,080 1.9431 1.180 1.168 1.186 1.180 1.186 460,451 1.1816 0.00%
2021-03-16 0 1.940 1.910 1.940 1.930 1.950 280,000 542,700 1.9382 1.180 1.161 1.180 1.174 1.186 460,451 1.1786 -0.51%
2021-03-15 0 1.950 1.880 1.950 1.880 1.950 520,000 1,000,800 1.9246 1.186 1.143 1.186 1.143 1.186 855,124 1.1704 2.09%
2021-03-12 0 1.910 1.860 1.910 1.890 1.930 350,000 667,600 1.9074 1.161 1.131 1.161 1.149 1.174 575,564 1.1599 -0.52%
2021-03-11 0 1.920 1.870 1.930 1.850 1.930 636,000 1,215,400 1.9110 1.168 1.137 1.174 1.125 1.174 1,045,883 1.1621 2.13%
2021-03-10 0 1.880 1.880 1.890 1.830 1.880 330,000 619,280 1.8766 1.143 1.143 1.149 1.113 1.143 542,675 1.1412 2.73%
2021-03-09 0 1.830 1.830 1.870 1.810 1.880 460,000 856,080 1.8610 1.113 1.113 1.137 1.101 1.143 756,456 1.1317 -1.08%
2021-03-08 0 1.850 1.840 1.860 1.840 1.900 364,000 677,300 1.8607 1.125 1.119 1.131 1.119 1.155 598,587 1.1315 -0.54%
2021-03-05 0 1.860 1.840 1.860 1.840 1.860 424,000 785,800 1.8533 1.131 1.119 1.131 1.119 1.131 697,255 1.1270 0.00%
2021-03-04 0 1.860 1.850 1.880 1.840 1.870 394,000 731,140 1.8557 1.131 1.125 1.143 1.119 1.137 647,921 1.1284 -0.53%
2021-03-03 0 1.870 1.870 1.890 1.850 1.870 524,000 974,460 1.8597 1.137 1.137 1.149 1.125 1.137 861,702 1.1309 0.00%
2021-03-02 0 1.870 1.870 1.880 1.850 1.940 614,000 1,153,620 1.8789 1.137 1.137 1.143 1.125 1.180 1,009,704 1.1425 -3.11%
2021-03-01 0 1.930 1.920 1.940 1.920 1.960 416,000 804,840 1.9347 1.174 1.168 1.180 1.168 1.192 684,099 1.1765 -1.03%
2021-02-26 0 1.950 1.940 1.980 1.940 1.990 580,000 1,137,600 1.9614 1.186 1.180 1.204 1.180 1.210 953,792 1.1927 -3.94%
2021-02-25 0 2.030 1.990 2.040 1.960 2.080 1,136,000 2,299,480 2.0242 1.234 1.210 1.241 1.192 1.265 1,868,117 1.2309 2.53%
2021-02-24 0 1.980 1.960 2.000 1.930 1.990 418,000 825,640 1.9752 1.204 1.192 1.216 1.174 1.210 687,388 1.2011 -1.00%
2021-02-23 0 2.000 1.990 2.000 1.920 2.030 618,000 1,222,760 1.9786 1.216 1.210 1.216 1.168 1.234 1,016,282 1.2032 3.63%
2021-02-22 0 1.930 1.900 1.940 1.930 1.990 322,000 631,540 1.9613 1.174 1.155 1.180 1.174 1.210 529,519 1.1927 -2.53%
2021-02-19 0 1.980 1.980 2.000 1.920 1.980 424,000 831,340 1.9607 1.204 1.204 1.216 1.168 1.204 697,255 1.1923 0.51%
2021-02-18 0 1.970 1.970 1.990 1.940 2.000 378,000 745,480 1.9722 1.198 1.198 1.210 1.180 1.216 621,609 1.1993 -1.50%
2021-02-17 0 2.000 1.990 2.000 1.980 2.010 534,000 1,068,400 2.0007 1.216 1.210 1.216 1.204 1.222 878,147 1.2167 0.00%
2021-02-16 0 2.000 1.980 2.000 1.990 2.020 412,000 824,640 2.0016 1.216 1.204 1.216 1.210 1.228 677,521 1.2171 0.00%
2021-02-11 0 2.000 1.990 2.020 1.920 2.020 842,000 1,666,720 1.9795 1.216 1.210 1.228 1.168 1.228 1,384,643 1.2037 4.17%
2021-02-10 0 1.920 1.910 1.920 1.890 1.930 404,000 770,440 1.9070 1.168 1.161 1.168 1.149 1.174 664,366 1.1597 0.52%
2021-02-09 0 1.910 1.880 1.920 1.880 1.910 308,000 587,720 1.9082 1.161 1.143 1.168 1.143 1.161 506,497 1.1604 0.00%
2021-02-08 0 1.910 1.900 1.910 1.890 1.910 406,000 773,540 1.9053 1.161 1.155 1.161 1.149 1.161 667,655 1.1586 1.60%
2021-02-05 0 1.880 1.880 1.900 1.860 1.900 454,000 852,460 1.8777 1.143 1.143 1.155 1.131 1.155 746,589 1.1418 -1.05%
2021-02-04 0 1.900 1.880 1.900 1.860 1.900 582,000 1,095,460 1.8822 1.155 1.143 1.155 1.131 1.155 957,081 1.1446 2.15%
2021-02-03 0 1.860 1.860 1.880 1.860 1.900 424,000 795,040 1.8751 1.131 1.131 1.143 1.131 1.155 697,255 1.1402 -1.59%
2021-02-02 0 1.890 1.880 1.900 1.880 1.900 482,000 911,640 1.8914 1.149 1.143 1.155 1.143 1.155 792,634 1.1501 -0.53%
2021-02-01 0 1.900 1.900 1.920 1.860 1.900 400,000 753,460 1.8837 1.155 1.155 1.168 1.131 1.155 657,788 1.1454 1.60%
2021-01-29 0 1.870 1.850 1.880 1.850 1.900 516,000 966,700 1.8734 1.137 1.125 1.143 1.125 1.155 848,546 1.1392 -0.53%
2021-01-28 0 1.880 1.890 1.900 1.880 1.920 318,000 601,780 1.8924 1.143 1.149 1.155 1.143 1.168 522,941 1.1508 -2.08%
2021-01-27 0 1.920 1.920 1.930 1.910 1.930 382,000 734,300 1.9223 1.168 1.168 1.174 1.161 1.174 628,187 1.1689 -0.52%
2021-01-26 0 1.930 1.930 1.940 1.900 1.970 524,000 1,009,920 1.9273 1.174 1.174 1.180 1.155 1.198 861,702 1.1720 -2.03%
2021-01-25 0 1.970 1.950 1.980 1.910 2.000 612,000 1,204,320 1.9678 1.198 1.186 1.204 1.161 1.216 1,006,415 1.1966 0.51%
2021-01-22 0 1.960 1.950 1.970 1.950 2.010 540,000 1,063,780 1.9700 1.192 1.186 1.198 1.186 1.222 888,013 1.1979 -2.00%
2021-01-21 0 2.000 1.990 2.020 1.990 2.050 398,000 798,440 2.0061 1.216 1.210 1.228 1.210 1.247 654,499 1.2199 -0.50%
2021-01-20 0 2.010 1.990 2.010 1.980 2.020 906,000 1,811,080 1.9990 1.222 1.210 1.222 1.204 1.228 1,489,889 1.2156 1.01%
2021-01-19 0 1.990 1.980 2.000 1.970 2.000 380,000 756,380 1.9905 1.210 1.204 1.216 1.198 1.216 624,898 1.2104 0.00%
2021-01-18 0 1.990 1.980 2.000 1.990 1.990 332,000 660,680 1.9900 1.210 1.204 1.216 1.210 1.210 545,964 1.2101 0.51%
2021-01-15 0 1.980 1.970 1.990 1.970 2.000 302,000 598,540 1.9819 1.204 1.198 1.210 1.198 1.216 496,630 1.2052 -0.50%
2021-01-14 0 1.990 1.990 2.010 1.980 2.000 346,000 689,660 1.9932 1.210 1.210 1.222 1.204 1.216 568,986 1.2121 0.00%
2021-01-13 0 1.990 1.970 1.990 1.990 2.000 576,000 1,150,100 1.9967 1.210 1.198 1.210 1.210 1.216 947,214 1.2142 0.00%
2021-01-12 0 1.990 1.960 2.000 1.960 2.000 412,000 816,160 1.9810 1.210 1.192 1.216 1.192 1.216 677,521 1.2046 1.53%
2021-01-11 0 1.960 1.940 1.970 1.940 1.970 422,000 826,260 1.9580 1.192 1.180 1.198 1.180 1.198 693,966 1.1906 -0.51%
2021-01-08 0 1.970 1.960 1.980 1.960 2.010 452,000 892,760 1.9751 1.198 1.192 1.204 1.192 1.222 743,300 1.2011 -1.50%
2021-01-07 0 2.000 1.980 2.010 1.970 2.010 436,000 868,740 1.9925 1.216 1.204 1.222 1.198 1.222 716,989 1.2117 0.00%
2021-01-06 0 2.000 2.000 2.010 2.000 2.020 278,000 558,180 2.0078 1.216 1.216 1.222 1.216 1.228 457,163 1.2210 -0.99%
2021-01-05 0 2.020 2.010 2.030 2.020 2.070 332,000 676,620 2.0380 1.228 1.222 1.234 1.228 1.259 545,964 1.2393 -0.49%
2021-01-04 0 2.030 2.020 2.030 2.020 2.030 288,000 584,500 2.0295 1.234 1.228 1.234 1.228 1.234 473,607 1.2341 0.50%
2020-12-31 0 2.020 2.010 2.030 2.010 2.030 386,000 778,180 2.0160 1.228 1.222 1.234 1.222 1.234 634,765 1.2259 1.00%
2020-12-30 0 2.000 1.980 2.010 1.980 2.020 424,000 847,740 1.9994 1.216 1.204 1.222 1.204 1.228 697,255 1.2158 -0.50%
2020-12-29 0 2.010 1.990 2.020 2.000 2.020 362,000 727,340 2.0092 1.222 1.210 1.228 1.216 1.228 595,298 1.2218 0.00%
2020-12-28 0 2.010 2.010 2.040 2.010 2.050 348,000 702,680 2.0192 1.222 1.222 1.241 1.222 1.247 572,275 1.2279 -1.47%
2020-12-24 0 2.040 2.020 2.040 1.990 2.040 296,000 600,740 2.0295 1.241 1.228 1.241 1.210 1.241 486,763 1.2342 0.49%
2020-12-23 0 2.030 1.990 2.030 2.000 2.040 1,492,000 3,028,700 2.0300 1.234 1.210 1.234 1.216 1.241 2,453,548 1.2344 0.00%
2020-12-22 0 2.030 2.000 2.040 2.000 2.050 2,088,000 4,204,720 2.0138 1.234 1.216 1.241 1.216 1.247 3,433,652 1.2246 0.50%
2020-12-21 0 2.020 2.020 2.060 1.980 2.100 2,564,000 5,223,500 2.0372 1.228 1.228 1.253 1.204 1.277 4,216,420 1.2388 2.02%
2020-12-18 0 1.980 1.970 1.990 1.960 1.980 64,000 126,240 1.9725 1.204 1.198 1.210 1.192 1.204 105,246 1.1995 0.00%
2020-12-17 0 2.000 1.990 2.000 1.990 2.000 444,000 886,640 1.9969 1.204 1.198 1.204 1.198 1.204 737,520 1.2022 0.50%
2020-12-16 0 1.990 1.990 2.000 1.980 2.000 300,000 597,980 1.9933 1.198 1.198 1.204 1.192 1.204 498,324 1.2000 0.51%
2020-12-15 0 1.980 1.970 1.990 1.960 2.000 360,000 712,960 1.9804 1.192 1.186 1.198 1.180 1.204 597,989 1.1923 -0.50%
2020-12-14 0 1.990 1.970 2.000 1.970 2.000 330,000 654,860 1.9844 1.198 1.186 1.204 1.186 1.204 548,156 1.1947 0.51%
2020-12-11 0 1.980 1.980 1.990 1.960 1.980 342,000 675,300 1.9746 1.192 1.192 1.198 1.180 1.192 568,089 1.1887 -1.00%
2020-12-10 0 2.000 1.980 2.010 1.980 2.050 326,000 653,320 2.0040 1.204 1.192 1.210 1.192 1.234 541,512 1.2065 -0.99%
2020-12-09 0 2.020 2.000 2.030 2.010 2.050 326,000 660,840 2.0271 1.216 1.204 1.222 1.210 1.234 541,512 1.2204 -0.49%
2020-12-08 0 2.030 2.000 2.050 2.000 2.030 366,000 739,980 2.0218 1.222 1.204 1.234 1.204 1.222 607,955 1.2172 0.00%
2020-12-07 0 2.030 2.020 2.060 1.990 2.070 296,000 600,020 2.0271 1.222 1.216 1.240 1.198 1.246 491,680 1.2203 0.50%
2020-12-04 0 2.020 2.010 2.060 2.020 2.070 464,000 943,240 2.0328 1.216 1.210 1.240 1.216 1.246 770,741 1.2238 -1.46%
2020-12-03 0 2.050 2.020 2.060 2.020 2.060 430,000 876,840 2.0392 1.234 1.216 1.240 1.216 1.240 714,264 1.2276 -2.38%
2020-12-02 0 2.100 2.060 2.100 2.060 2.110 466,000 970,960 2.0836 1.264 1.240 1.264 1.240 1.270 774,063 1.2544 -0.94%
2020-12-01 0 2.120 2.090 2.120 2.060 2.130 418,000 882,900 2.1122 1.276 1.258 1.276 1.240 1.282 694,332 1.2716 0.00%
2020-11-30 0 2.120 2.100 2.130 2.110 2.150 1,046,000 2,226,720 2.1288 1.276 1.264 1.282 1.270 1.294 1,737,490 1.2816 0.47%
2020-11-27 0 2.110 2.110 2.120 2.080 2.250 2,200,000 4,747,840 2.1581 1.270 1.270 1.276 1.252 1.355 3,654,376 1.2992 4.98%
2020-11-26 0 2.010 1.990 2.020 1.980 2.010 320,000 638,460 1.9952 1.210 1.198 1.216 1.192 1.210 531,546 1.2011 0.50%
2020-11-25 0 2.000 1.970 2.000 1.970 2.030 500,000 1,000,120 2.0002 1.204 1.186 1.204 1.186 1.222 830,540 1.2042 -1.96%
2020-11-24 0 2.040 2.000 2.040 1.980 2.040 658,000 1,327,020 2.0167 1.228 1.204 1.228 1.192 1.228 1,092,991 1.2141 0.00%
2020-11-23 0 2.040 2.000 2.040 2.000 2.070 762,000 1,540,040 2.0210 1.228 1.204 1.228 1.204 1.246 1,265,743 1.2167 2.00%
2020-11-20 0 2.000 2.000 2.010 1.970 2.000 3,412,000 6,764,120 1.9825 1.204 1.204 1.210 1.186 1.204 5,667,606 1.1935 1.01%
2020-11-19 0 1.980 1.950 1.980 1.930 1.980 374,000 730,700 1.9537 1.192 1.174 1.192 1.162 1.192 621,244 1.1762 0.51%
2020-11-18 0 1.970 1.940 1.980 1.930 1.990 310,000 610,420 1.9691 1.186 1.168 1.192 1.162 1.198 514,935 1.1854 -1.01%
2020-11-17 0 1.990 1.970 2.000 1.960 2.000 470,000 934,240 1.9877 1.198 1.186 1.204 1.180 1.204 780,708 1.1967 0.00%
2020-11-16 0 1.990 1.970 2.000 1.980 2.000 346,000 688,980 1.9913 1.198 1.186 1.204 1.192 1.204 574,734 1.1988 -0.50%
2020-11-13 0 2.000 1.980 2.010 1.970 2.010 1,988,000 3,939,380 1.9816 1.204 1.192 1.210 1.186 1.210 3,302,227 1.1929 2.04%
2020-11-12 0 1.960 1.950 1.970 1.950 1.990 1,904,000 3,731,040 1.9596 1.180 1.174 1.186 1.174 1.198 3,162,697 1.1797 0.00%
2020-11-11 0 1.960 1.950 1.990 1.960 1.990 324,000 643,480 1.9860 1.180 1.174 1.198 1.180 1.198 538,190 1.1956 -0.51%
2020-11-10 0 1.970 1.960 2.000 1.970 2.030 280,000 561,280 2.0046 1.186 1.180 1.204 1.186 1.222 465,102 1.2068 -2.48%
2020-11-09 0 2.020 2.020 2.030 1.990 2.050 864,000 1,737,600 2.0111 1.216 1.216 1.222 1.198 1.234 1,435,173 1.2107 1.00%
2020-11-06 0 2.000 2.000 2.040 1.960 2.050 834,000 1,673,020 2.0060 1.204 1.204 1.228 1.180 1.234 1,385,341 1.2077 0.00%
2020-11-05 0 2.000 1.980 2.000 1.870 2.020 1,020,000 1,977,520 1.9387 1.204 1.192 1.204 1.126 1.216 1,694,302 1.1672 4.17%
2020-11-04 0 1.920 1.850 1.920 1.810 1.920 366,000 683,020 1.8662 1.156 1.114 1.156 1.090 1.156 607,955 1.1235 0.00%
2020-11-03 0 1.920 1.830 1.920 1.770 1.920 530,000 977,540 1.8444 1.156 1.102 1.156 1.066 1.156 880,373 1.1104 7.26%
2020-11-02 0 1.790 1.760 1.810 1.770 1.830 292,000 524,820 1.7973 1.078 1.060 1.090 1.066 1.102 485,035 1.0820 -1.65%
2020-10-30 0 1.820 1.770 1.840 1.800 1.850 322,000 587,620 1.8249 1.096 1.066 1.108 1.084 1.114 534,868 1.0986 1.11%
2020-10-29 0 1.800 1.790 1.860 1.780 1.870 366,000 672,100 1.8363 1.084 1.078 1.120 1.072 1.126 607,955 1.1055 -2.70%
2020-10-28 0 1.850 1.830 1.910 1.710 1.880 566,000 1,026,320 1.8133 1.114 1.102 1.150 1.029 1.132 940,171 1.0916 6.94%
2020-10-27 0 1.730 1.730 1.760 1.730 1.890 514,000 936,320 1.8216 1.041 1.041 1.060 1.041 1.138 853,795 1.0967 -8.47%
2020-10-23 0 1.890 1.880 1.900 1.890 1.900 294,000 556,060 1.8914 1.138 1.132 1.144 1.138 1.144 488,358 1.1386 -0.53%
2020-10-22 0 1.900 1.900 1.910 1.890 1.910 298,000 565,620 1.8981 1.144 1.144 1.150 1.138 1.150 495,002 1.1427 0.53%
2020-10-21 0 1.890 1.890 1.900 1.880 1.900 316,000 597,080 1.8895 1.138 1.138 1.144 1.132 1.144 524,901 1.1375 -0.53%
2020-10-20 0 1.900 1.870 1.910 1.880 1.900 382,000 720,280 1.8855 1.144 1.126 1.150 1.132 1.144 634,533 1.1351 0.53%
2020-10-19 0 1.890 1.880 1.900 1.890 1.910 288,000 547,200 1.9000 1.138 1.132 1.144 1.138 1.150 478,391 1.1438 0.00%
2020-10-16 0 1.890 1.890 1.900 1.880 1.900 270,000 510,820 1.8919 1.138 1.138 1.144 1.132 1.144 448,492 1.1390 -0.53%
2020-10-15 0 1.900 1.880 1.900 1.880 1.910 302,000 571,900 1.8937 1.144 1.132 1.144 1.132 1.150 501,646 1.1400 -1.04%
2020-10-14 0 1.920 1.900 1.920 1.900 1.920 276,000 526,900 1.9091 1.156 1.144 1.156 1.144 1.156 458,458 1.1493 0.00%
2020-10-12 0 1.920 1.890 1.920 1.890 1.920 296,000 565,980 1.9121 1.156 1.138 1.156 1.138 1.156 491,680 1.1511 0.52%
2020-10-09 0 1.910 1.890 1.910 1.890 1.930 744,000 1,420,820 1.9097 1.150 1.138 1.150 1.138 1.162 1,235,844 1.1497 0.53%
2020-10-08 0 1.900 1.890 1.900 1.880 1.920 410,000 779,560 1.9014 1.144 1.138 1.144 1.132 1.156 681,043 1.1447 1.06%
2020-10-07 0 1.880 1.860 1.890 1.850 1.880 348,000 651,860 1.8732 1.132 1.120 1.138 1.114 1.132 578,056 1.1277 0.00%
2020-10-06 0 1.880 1.870 1.900 1.880 1.910 340,000 646,060 1.9002 1.132 1.126 1.144 1.132 1.150 564,767 1.1439 -3.09%
2020-10-05 0 1.940 1.880 1.940 1.860 1.940 354,000 667,000 1.8842 1.168 1.132 1.168 1.120 1.168 588,022 1.1343 2.65%
2020-09-30 0 1.890 1.860 1.890 1.870 1.890 346,000 649,400 1.8769 1.138 1.120 1.138 1.126 1.138 574,734 1.1299 1.07%
2020-09-29 0 1.870 1.860 1.880 1.870 1.900 276,000 518,320 1.8780 1.126 1.120 1.132 1.126 1.144 458,458 1.1306 -2.09%
2020-09-28 0 1.910 1.910 1.940 1.860 1.910 610,000 1,149,240 1.8840 1.150 1.150 1.168 1.120 1.150 1,013,259 1.1342 1.60%
2020-09-25 0 1.880 1.860 1.890 1.860 1.900 322,000 606,100 1.8823 1.132 1.120 1.138 1.120 1.144 534,868 1.1332 0.00%
2020-09-24 0 1.880 1.860 1.880 1.860 1.900 386,000 723,580 1.8746 1.132 1.120 1.132 1.120 1.144 641,177 1.1285 -1.57%
2020-09-23 0 1.910 1.890 1.910 1.890 1.910 284,000 540,840 1.9044 1.150 1.138 1.150 1.138 1.150 471,747 1.1465 0.53%
2020-09-22 0 1.900 1.900 1.920 1.900 1.920 286,000 545,400 1.9070 1.144 1.144 1.156 1.144 1.156 475,069 1.1480 -0.52%
2020-09-21 0 1.910 1.910 1.930 1.910 1.940 434,000 840,240 1.9360 1.150 1.150 1.162 1.150 1.168 720,909 1.1655 -2.05%
2020-09-18 0 1.950 1.950 1.960 1.940 1.960 654,000 1,277,360 1.9531 1.174 1.174 1.180 1.168 1.180 1,086,346 1.1758 0.00%
2020-09-17 0 1.950 1.930 1.950 1.890 1.970 1,076,000 2,084,940 1.9377 1.174 1.162 1.174 1.138 1.186 1,787,322 1.1665 2.09%
2020-09-16 0 1.910 1.900 1.920 1.900 1.930 618,000 1,181,440 1.9117 1.150 1.144 1.156 1.144 1.162 1,026,548 1.1509 -1.04%
2020-09-15 0 1.930 1.920 1.930 1.900 1.950 836,000 1,609,200 1.9249 1.162 1.156 1.162 1.144 1.174 1,388,663 1.1588 -1.03%
2020-09-14 0 1.950 1.930 1.950 1.930 1.970 632,000 1,230,220 1.9466 1.174 1.162 1.174 1.162 1.186 1,049,803 1.1719 0.00%
2020-09-11 0 1.950 1.930 1.960 1.940 1.960 530,000 1,032,780 1.9486 1.174 1.162 1.180 1.168 1.180 880,373 1.1731 -0.51%
2020-09-10 0 1.960 1.920 1.970 1.930 1.960 840,000 1,641,000 1.9536 1.180 1.156 1.186 1.162 1.180 1,395,307 1.1761 1.03%
2020-09-09 0 1.940 1.940 1.950 1.940 1.970 594,000 1,158,920 1.9510 1.168 1.168 1.174 1.168 1.186 986,682 1.1746 -0.51%
2020-09-08 0 1.950 1.940 1.950 1.950 1.990 702,000 1,381,180 1.9675 1.174 1.168 1.174 1.174 1.198 1,166,078 1.1845 -0.51%
2020-09-07 0 1.960 1.950 2.000 1.960 2.000 570,000 1,130,800 1.9839 1.180 1.174 1.204 1.180 1.204 946,816 1.1943 -2.00%
2020-09-04 0 2.000 1.990 2.010 1.980 2.030 586,000 1,173,900 2.0032 1.204 1.198 1.210 1.192 1.222 973,393 1.2060 -1.48%
2020-09-03 0 2.030 1.970 2.030 1.980 2.010 666,000 1,332,800 2.0012 1.222 1.186 1.222 1.192 1.210 1,106,279 1.2048 1.50%
2020-09-02 0 2.000 1.990 2.010 1.990 2.030 630,000 1,264,740 2.0075 1.204 1.198 1.210 1.198 1.222 1,046,481 1.2086 -0.50%
2020-09-01 0 2.010 2.010 2.020 1.950 2.010 992,000 1,975,900 1.9918 1.210 1.210 1.216 1.174 1.210 1,647,792 1.1991 3.08%
2020-08-31 0 1.950 1.940 1.970 1.940 2.010 764,000 1,517,760 1.9866 1.174 1.168 1.186 1.168 1.210 1,269,065 1.1960 -2.50%
2020-08-28 0 2.000 2.000 2.010 1.970 2.020 858,000 1,714,680 1.9985 1.204 1.204 1.210 1.186 1.216 1,425,207 1.2031 1.01%
2020-08-27 0 1.980 1.960 2.000 1.960 1.990 700,000 1,382,000 1.9743 1.192 1.180 1.204 1.180 1.198 1,162,756 1.1886 -1.00%
2020-08-26 0 2.000 1.980 2.040 1.980 2.050 1,084,000 2,184,080 2.0148 1.204 1.192 1.228 1.192 1.234 1,800,611 1.2130 0.00%
2020-08-25 0 2.000 2.000 2.010 1.950 2.020 1,340,000 2,663,520 1.9877 1.204 1.204 1.210 1.174 1.216 2,225,848 1.1966 2.56%
2020-08-24 0 1.950 1.940 1.950 1.930 1.950 512,000 993,400 1.9402 1.174 1.168 1.174 1.162 1.174 850,473 1.1681 1.04%
2020-08-21 0 1.930 1.910 1.930 1.900 1.930 714,000 1,371,300 1.9206 1.162 1.150 1.162 1.144 1.162 1,186,011 1.1562 0.52%
2020-08-20 0 1.920 1.920 1.940 1.910 1.960 692,000 1,332,760 1.9260 1.156 1.156 1.168 1.150 1.180 1,149,468 1.1595 -2.04%
2020-08-19 0 1.960 1.940 1.960 1.950 1.960 512,000 999,620 1.9524 1.180 1.168 1.180 1.174 1.180 850,473 1.1754 0.51%
2020-08-18 0 1.950 1.930 1.960 1.930 1.960 694,000 1,351,720 1.9477 1.174 1.162 1.180 1.162 1.180 1,152,790 1.1726 -0.51%
2020-08-17 0 1.960 1.940 1.970 1.940 1.960 706,000 1,378,600 1.9527 1.180 1.168 1.186 1.168 1.180 1,172,723 1.1756 0.00%
2020-08-14 0 1.960 1.940 1.960 1.940 1.970 818,000 1,598,780 1.9545 1.180 1.168 1.180 1.168 1.186 1,358,764 1.1766 0.51%
2020-08-13 0 1.950 1.950 1.970 1.930 1.960 614,000 1,197,080 1.9496 1.174 1.174 1.186 1.162 1.180 1,019,903 1.1737 0.52%
2020-08-12 0 1.940 1.920 1.940 1.920 1.970 746,000 1,444,860 1.9368 1.168 1.156 1.168 1.156 1.186 1,239,166 1.1660 -2.02%
2020-08-11 0 1.980 1.940 1.980 1.920 2.120 1,962,000 3,877,080 1.9761 1.192 1.168 1.192 1.156 1.276 3,259,039 1.1896 2.06%
2020-08-10 0 1.940 1.930 1.950 1.910 1.940 732,000 1,413,940 1.9316 1.168 1.162 1.174 1.150 1.168 1,215,911 1.1629 1.04%
2020-08-07 0 1.920 1.910 1.940 1.910 1.940 698,000 1,340,320 1.9202 1.156 1.150 1.168 1.150 1.168 1,159,434 1.1560 -2.04%
2020-08-06 0 1.960 1.960 1.970 1.940 1.970 1,086,000 2,116,240 1.9487 1.180 1.180 1.186 1.168 1.186 1,803,933 1.1731 0.51%
2020-08-05 0 1.950 1.930 1.960 1.940 1.960 830,000 1,617,020 1.9482 1.174 1.162 1.180 1.168 1.180 1,378,697 1.1729 1.56%
2020-08-04 0 1.920 1.910 1.940 1.890 1.940 944,000 1,814,100 1.9217 1.156 1.150 1.168 1.138 1.168 1,568,060 1.1569 -0.52%
2020-08-03 0 1.930 1.920 1.930 1.930 1.940 560,000 1,081,500 1.9313 1.162 1.156 1.162 1.162 1.168 930,205 1.1626 -1.03%
2020-07-31 0 1.950 1.940 1.960 1.940 1.950 560,000 1,090,240 1.9469 1.174 1.168 1.180 1.168 1.174 930,205 1.1720 0.52%
2020-07-30 0 1.940 1.920 1.940 1.910 1.940 728,000 1,405,960 1.9313 1.168 1.156 1.168 1.150 1.168 1,209,266 1.1627 1.04%
2020-07-29 0 1.920 1.910 1.930 1.900 1.940 596,000 1,144,380 1.9201 1.156 1.150 1.162 1.144 1.168 990,004 1.1559 0.52%
2020-07-28 0 1.910 1.900 1.920 1.910 1.990 744,000 1,433,900 1.9273 1.150 1.144 1.156 1.150 1.198 1,235,844 1.1603 -2.55%
2020-07-27 0 1.960 1.930 1.970 1.880 2.050 1,516,000 2,934,540 1.9357 1.180 1.162 1.186 1.132 1.234 2,518,198 1.1653 3.16%
2020-07-24 0 1.900 1.860 1.930 1.860 1.960 886,000 1,699,220 1.9179 1.144 1.120 1.162 1.120 1.180 1,471,717 1.1546 -1.55%
2020-07-23 0 1.930 1.920 1.930 1.920 1.950 552,000 1,065,860 1.9309 1.162 1.156 1.162 1.156 1.174 916,916 1.1624 -1.53%
2020-07-22 0 1.960 1.930 1.970 1.950 1.970 654,000 1,282,320 1.9607 1.180 1.162 1.186 1.174 1.186 1,086,346 1.1804 1.03%
2020-07-21 0 1.940 1.930 1.960 1.920 1.990 872,000 1,694,040 1.9427 1.168 1.162 1.180 1.156 1.198 1,448,462 1.1695 -0.51%
2020-07-20 0 1.950 1.950 1.980 1.940 2.060 2,516,000 5,082,600 2.0201 1.174 1.174 1.192 1.168 1.240 4,179,278 1.2161 -2.01%
2020-07-17 0 1.990 1.950 1.990 1.910 2.040 848,000 1,643,700 1.9383 1.198 1.174 1.198 1.150 1.228 1,408,596 1.1669 3.11%
2020-07-16 0 1.930 1.900 1.950 1.880 1.940 930,000 1,774,060 1.9076 1.162 1.144 1.174 1.132 1.168 1,544,805 1.1484 0.52%
2020-07-15 0 1.920 1.900 1.930 1.850 1.960 1,066,000 2,018,120 1.8932 1.156 1.144 1.162 1.114 1.180 1,770,712 1.1397 0.00%
2020-07-14 0 1.920 1.910 1.930 1.910 1.960 648,000 1,253,400 1.9343 1.156 1.150 1.162 1.150 1.180 1,076,380 1.1645 -2.54%
2020-07-13 0 1.970 1.950 1.990 1.970 1.990 636,000 1,257,360 1.9770 1.186 1.174 1.198 1.186 1.198 1,056,447 1.1902 -0.51%
2020-07-10 0 1.980 1.970 1.980 1.930 2.060 1,958,000 3,852,500 1.9676 1.192 1.186 1.192 1.162 1.240 3,252,395 1.1845 2.06%
2020-07-09 0 1.940 1.930 1.950 1.920 1.960 846,000 1,638,480 1.9367 1.168 1.162 1.174 1.156 1.180 1,405,274 1.1660 -0.51%
2020-07-08 0 1.950 1.940 1.950 1.930 1.950 604,000 1,169,900 1.9369 1.174 1.168 1.174 1.162 1.174 1,003,292 1.1661 1.56%
2020-07-07 0 1.920 1.920 1.940 1.920 1.960 694,000 1,343,880 1.9364 1.156 1.156 1.168 1.156 1.180 1,152,790 1.1658 0.00%
2020-07-06 0 1.920 1.920 1.930 1.920 1.930 758,000 1,456,200 1.9211 1.156 1.156 1.162 1.156 1.162 1,259,099 1.1565 -0.52%
2020-07-03 0 1.930 1.910 1.940 1.910 1.940 736,000 1,417,220 1.9256 1.162 1.150 1.168 1.150 1.168 1,222,555 1.1592 -1.03%
2020-07-02 0 1.950 1.930 1.960 1.900 1.970 852,000 1,642,560 1.9279 1.174 1.162 1.180 1.144 1.186 1,415,240 1.1606 1.56%
2020-06-30 0 1.920 1.890 1.940 1.890 1.930 738,000 1,410,860 1.9117 1.156 1.138 1.168 1.138 1.162 1,225,877 1.1509 1.59%
2020-06-29 0 1.890 1.890 1.900 1.880 1.940 560,000 1,066,520 1.9045 1.138 1.138 1.144 1.132 1.168 930,205 1.1465 -2.58%
2020-06-26 0 1.940 1.930 1.980 1.940 1.980 666,000 1,306,180 1.9612 1.168 1.162 1.192 1.168 1.192 1,106,279 1.1807 -2.51%
2020-06-24 0 1.990 1.950 1.990 1.890 2.000 944,000 1,831,660 1.9403 1.198 1.174 1.198 1.138 1.204 1,568,060 1.1681 3.11%
2020-06-23 0 1.930 1.920 1.950 1.920 1.960 682,000 1,323,880 1.9412 1.162 1.156 1.174 1.156 1.180 1,132,857 1.1686 -0.52%
2020-06-22 0 1.940 1.930 1.980 1.940 1.970 580,000 1,135,180 1.9572 1.168 1.162 1.192 1.168 1.186 963,427 1.1783 -2.51%
2020-06-19 0 1.990 1.970 1.990 1.960 2.000 548,000 1,085,800 1.9814 1.198 1.186 1.198 1.180 1.204 910,272 1.1928 1.53%
2020-06-18 0 1.960 1.950 1.980 1.910 1.980 522,000 1,012,960 1.9405 1.180 1.174 1.192 1.150 1.192 867,084 1.1682 0.51%
2020-06-17 0 1.950 1.940 1.960 1.900 1.950 576,000 1,112,420 1.9313 1.174 1.168 1.180 1.144 1.174 956,782 1.1627 -0.51%
2020-06-16 0 1.960 1.940 1.990 1.900 1.990 600,000 1,168,160 1.9469 1.180 1.168 1.198 1.144 1.198 996,648 1.1721 1.55%
2020-06-15 0 1.930 1.920 1.940 1.910 1.940 634,000 1,220,760 1.9255 1.162 1.156 1.168 1.150 1.168 1,053,125 1.1592 0.00%
2020-06-12 0 1.930 1.910 1.940 1.910 1.950 550,000 1,062,600 1.9320 1.162 1.150 1.168 1.150 1.174 913,594 1.1631 0.52%
2020-06-11 0 1.920 1.920 1.970 1.920 1.990 676,000 1,322,340 1.9561 1.156 1.156 1.186 1.156 1.198 1,122,890 1.1776 -3.52%
2020-06-10 0 1.990 1.960 1.990 1.980 2.030 512,000 1,022,300 1.9967 1.198 1.180 1.198 1.192 1.222 850,473 1.2020 -1.00%
2020-06-09 0 2.010 2.010 2.030 1.970 2.010 846,000 1,691,740 1.9997 1.210 1.210 1.222 1.186 1.210 1,405,274 1.2039 2.55%
2020-06-08 0 1.960 1.950 1.960 1.940 1.980 780,000 1,535,860 1.9691 1.180 1.174 1.180 1.168 1.192 1,295,643 1.1854 1.55%
2020-06-05 0 1.930 1.930 1.940 1.900 1.930 840,000 1,609,660 1.9163 1.162 1.162 1.168 1.144 1.162 1,395,307 1.1536 1.58%
2020-06-04 0 1.900 1.910 1.920 1.870 1.930 562,000 1,062,700 1.8909 1.144 1.150 1.156 1.126 1.162 933,527 1.1384 -0.52%
2020-06-03 0 1.910 1.900 1.910 1.890 1.920 586,000 1,118,340 1.9084 1.150 1.144 1.150 1.138 1.156 973,393 1.1489 2.14%
2020-06-02 0 1.870 1.850 1.890 1.850 1.910 734,000 1,373,740 1.8716 1.126 1.114 1.138 1.114 1.150 1,219,233 1.1267 0.00%
2020-06-01 0 1.870 1.850 1.880 1.830 1.900 584,000 1,092,900 1.8714 1.126 1.114 1.132 1.102 1.144 970,071 1.1266 2.19%
2020-05-29 0 1.830 1.830 1.850 1.810 1.890 672,000 1,234,900 1.8376 1.102 1.102 1.114 1.090 1.138 1,116,246 1.1063 -1.61%
2020-05-28 0 1.860 1.850 1.870 1.830 1.950 600,000 1,127,980 1.8800 1.120 1.114 1.126 1.102 1.174 996,648 1.1318 -1.06%
2020-05-27 0 1.880 1.860 1.910 1.870 1.970 586,000 1,114,320 1.9016 1.132 1.120 1.150 1.126 1.186 973,393 1.1448 -2.59%
2020-05-26 0 1.930 1.920 1.950 1.850 1.950 792,000 1,499,880 1.8938 1.162 1.156 1.174 1.114 1.174 1,315,576 1.1401 6.63%
2020-05-25 0 1.810 1.810 1.840 1.810 1.850 612,000 1,116,760 1.8248 1.090 1.090 1.108 1.090 1.114 1,016,581 1.0985 0.56%
2020-05-22 0 1.800 1.800 1.830 1.780 1.870 878,000 1,598,260 1.8203 1.084 1.084 1.102 1.072 1.126 1,458,428 1.0959 -5.26%
2020-05-21 0 1.900 1.880 1.920 1.890 1.930 620,000 1,181,780 1.9061 1.144 1.132 1.156 1.138 1.162 1,029,870 1.1475 -0.52%
2020-05-20 0 1.910 1.880 1.920 1.850 1.950 614,000 1,176,760 1.9165 1.150 1.132 1.156 1.114 1.174 1,019,903 1.1538 -1.55%
2020-05-19 0 1.940 1.930 1.970 1.910 2.000 894,000 1,735,900 1.9417 1.168 1.162 1.186 1.150 1.204 1,485,006 1.1690 -1.52%
2020-05-18 0 1.970 1.970 2.000 1.970 2.060 614,000 1,222,340 1.9908 1.186 1.186 1.204 1.186 1.240 1,019,903 1.1985 -1.99%
2020-05-15 0 2.010 2.000 2.020 1.990 2.040 1,824,000 3,656,520 2.0047 1.210 1.204 1.216 1.198 1.228 3,029,810 1.2068 -0.50%
2020-05-14 0 2.020 2.010 2.020 1.930 2.050 2,896,000 5,678,120 1.9607 1.216 1.210 1.216 1.162 1.234 4,810,488 1.1804 2.54%
2020-05-13 0 1.970 1.950 1.970 1.950 2.000 2,156,000 4,253,900 1.9731 1.186 1.174 1.186 1.174 1.204 3,581,289 1.1878 1.03%
2020-05-12 0 1.950 1.950 1.980 1.920 2.070 1,496,000 2,941,560 1.9663 1.174 1.174 1.192 1.156 1.246 2,484,976 1.1837 1.56%
2020-05-11 0 1.920 1.900 1.930 1.870 1.920 1,310,000 2,481,100 1.8940 1.156 1.144 1.162 1.126 1.156 2,176,015 1.1402 2.67%
2020-05-08 0 1.870 1.870 1.880 1.850 1.900 1,478,000 2,765,980 1.8714 1.126 1.126 1.132 1.114 1.144 2,455,077 1.1266 -0.53%
2020-05-07 0 1.880 1.870 1.930 1.880 1.930 1,274,000 2,430,060 1.9074 1.132 1.126 1.162 1.132 1.162 2,116,216 1.1483 -1.57%
2020-05-06 0 1.910 1.910 1.920 1.840 1.910 1,298,000 2,452,420 1.8894 1.150 1.150 1.156 1.108 1.150 2,156,082 1.1374 2.69%
2020-05-05 0 1.860 1.860 1.880 1.850 1.890 2,210,000 4,116,200 1.8625 1.120 1.120 1.132 1.114 1.138 3,670,987 1.1213 1.09%
2020-05-04 0 1.840 1.830 1.860 1.830 1.900 1,240,000 2,301,740 1.8562 1.108 1.102 1.120 1.102 1.144 2,059,739 1.1175 -4.17%
2020-04-29 0 1.920 1.920 1.940 1.890 1.950 1,200,000 2,308,220 1.9235 1.156 1.156 1.168 1.138 1.174 1,993,296 1.1580 -0.52%
2020-04-28 0 1.930 1.930 1.950 1.900 1.950 1,126,000 2,157,800 1.9163 1.162 1.162 1.174 1.144 1.174 1,870,376 1.1537 1.05%
2020-04-27 0 1.910 1.910 1.940 1.880 1.920 1,148,000 2,186,580 1.9047 1.150 1.150 1.168 1.132 1.156 1,906,920 1.1467 2.14%
2020-04-24 0 1.870 1.850 1.900 1.800 1.870 1,086,000 2,016,480 1.8568 1.126 1.114 1.144 1.084 1.126 1,803,933 1.1178 0.00%
2020-04-23 0 1.870 1.860 1.900 1.860 1.880 1,162,000 2,174,900 1.8717 1.126 1.120 1.144 1.120 1.132 1,930,175 1.1268 -0.53%
2020-04-22 0 1.880 1.860 1.890 1.860 1.920 1,128,000 2,108,900 1.8696 1.132 1.120 1.138 1.120 1.156 1,873,698 1.1255 -0.53%
2020-04-21 0 1.890 1.880 1.900 1.890 1.950 1,068,000 2,032,720 1.9033 1.138 1.132 1.144 1.138 1.174 1,774,034 1.1458 -3.08%
2020-04-20 0 1.950 1.940 1.960 1.930 1.950 1,222,000 2,372,960 1.9419 1.174 1.168 1.180 1.162 1.174 2,029,840 1.1690 2.63%
2020-04-17 0 1.900 1.900 1.910 1.900 1.970 1,218,000 2,336,540 1.9183 1.144 1.144 1.150 1.144 1.186 2,023,196 1.1549 -1.04%
2020-04-16 0 1.920 1.890 1.920 1.910 1.950 1,074,000 2,065,200 1.9229 1.156 1.138 1.156 1.150 1.174 1,784,000 1.1576 0.00%
2020-04-15 0 1.920 1.900 1.930 1.910 1.950 1,316,000 2,524,020 1.9179 1.156 1.144 1.162 1.150 1.174 2,185,982 1.1546 1.05%
2020-04-14 0 1.900 1.890 1.910 1.870 1.910 1,136,000 2,152,160 1.8945 1.144 1.138 1.150 1.126 1.150 1,886,987 1.1405 -1.55%
2020-04-09 0 1.930 1.930 1.940 1.810 1.940 2,048,000 3,844,680 1.8773 1.162 1.162 1.168 1.090 1.168 3,401,892 1.1302 7.22%
2020-04-08 0 1.800 1.780 1.820 1.780 1.830 1,208,000 2,178,460 1.8034 1.084 1.072 1.096 1.072 1.102 2,006,585 1.0857 -1.64%
2020-04-07 0 1.830 1.820 1.840 1.810 1.860 1,318,000 2,427,700 1.8420 1.102 1.096 1.108 1.090 1.120 2,189,304 1.1089 0.00%
2020-04-06 0 1.830 1.820 1.830 1.770 1.870 1,156,000 2,106,800 1.8225 1.102 1.096 1.102 1.066 1.126 1,920,209 1.0972 0.55%
2020-04-03 0 1.820 1.800 1.850 1.800 1.850 1,104,000 2,001,660 1.8131 1.096 1.084 1.114 1.084 1.114 1,833,833 1.0915 -1.09%
2020-04-02 0 1.840 1.820 1.860 1.790 1.850 1,112,000 2,033,440 1.8286 1.108 1.096 1.120 1.078 1.114 1,847,121 1.1009 1.10%
2020-04-01 0 1.820 1.820 1.840 1.820 1.850 1,118,000 2,051,240 1.8347 1.096 1.096 1.108 1.096 1.114 1,857,088 1.1045 -1.62%
2020-03-31 0 1.850 1.820 1.850 1.800 1.880 1,332,000 2,445,680 1.8361 1.114 1.096 1.114 1.084 1.132 2,212,559 1.1054 2.21%
2020-03-30 0 1.810 1.810 1.850 1.810 1.890 1,172,000 2,166,300 1.8484 1.090 1.090 1.114 1.090 1.138 1,946,786 1.1128 -2.69%
2020-03-27 0 1.860 1.840 1.880 1.800 1.950 1,256,000 2,376,720 1.8923 1.120 1.108 1.132 1.084 1.174 2,086,317 1.1392 -2.11%
2020-03-26 0 1.900 1.880 1.900 1.860 1.960 1,096,000 2,085,220 1.9026 1.144 1.132 1.144 1.120 1.180 1,820,544 1.1454 0.00%
2020-03-25 0 1.900 1.910 1.920 1.880 1.970 1,114,000 2,146,140 1.9265 1.144 1.150 1.156 1.132 1.186 1,850,443 1.1598 0.53%
2020-03-24 0 1.890 1.870 1.900 1.870 1.900 1,236,000 2,330,460 1.8855 1.138 1.126 1.144 1.126 1.144 2,053,095 1.1351 0.53%
2020-03-23 0 1.880 1.830 1.880 1.800 1.880 1,096,000 2,032,140 1.8541 1.132 1.102 1.132 1.084 1.132 1,820,544 1.1162 1.62%
2020-03-20 0 1.850 1.850 1.900 1.700 1.910 3,626,000 6,854,640 1.8904 1.114 1.114 1.144 1.023 1.150 6,023,077 1.1381 6.32%
2020-03-19 0 1.740 1.710 1.750 1.700 1.850 1,344,000 2,346,580 1.7460 1.048 1.029 1.054 1.023 1.114 2,232,492 1.0511 -3.33%
2020-03-18 0 1.800 1.760 1.820 1.760 1.920 1,102,000 2,011,840 1.8256 1.084 1.060 1.096 1.060 1.156 1,830,510 1.0991 -1.10%
2020-03-17 0 1.820 1.780 1.840 1.680 1.840 1,232,000 2,158,120 1.7517 1.096 1.072 1.108 1.011 1.108 2,046,451 1.0546 0.55%
2020-03-16 0 1.810 1.810 1.850 1.810 1.950 1,460,000 2,736,600 1.8744 1.090 1.090 1.114 1.090 1.174 2,425,177 1.1284 -7.18%
2020-03-13 0 1.950 1.930 1.950 1.830 1.950 1,744,000 3,290,540 1.8868 1.174 1.162 1.174 1.102 1.174 2,896,924 1.1359 -1.52%
2020-03-12 0 1.980 1.980 2.000 1.930 2.000 1,350,000 2,666,140 1.9749 1.192 1.192 1.204 1.162 1.204 2,242,458 1.1889 -3.41%
2020-03-11 0 2.050 2.030 2.070 2.030 2.090 1,054,000 2,171,100 2.0599 1.234 1.222 1.246 1.222 1.258 1,750,779 1.2401 -0.49%
2020-03-10 0 2.060 2.060 2.070 2.040 2.080 1,088,000 2,244,460 2.0629 1.240 1.240 1.246 1.228 1.252 1,807,255 1.2419 -0.96%
2020-03-09 0 2.080 2.080 2.100 2.070 2.210 1,050,000 2,214,300 2.1089 1.252 1.252 1.264 1.246 1.330 1,744,134 1.2696 -4.59%
2020-03-06 0 2.180 2.170 2.180 2.160 2.180 1,114,000 2,415,960 2.1687 1.312 1.306 1.312 1.300 1.312 1,850,443 1.3056 -0.91%
2020-03-05 0 2.200 2.170 2.210 2.150 2.200 1,064,000 2,322,000 2.1823 1.324 1.306 1.330 1.294 1.324 1,767,389 1.3138 3.29%
2020-03-04 0 2.130 2.130 2.160 2.120 2.180 1,150,000 2,468,220 2.1463 1.282 1.282 1.300 1.276 1.312 1,910,242 1.2921 -1.84%
2020-03-03 0 2.170 2.150 2.190 2.160 2.220 1,058,000 2,309,300 2.1827 1.306 1.294 1.318 1.300 1.336 1,757,423 1.3140 0.00%
2020-03-02 0 2.170 2.150 2.190 2.150 2.210 956,000 2,085,060 2.1810 1.306 1.294 1.318 1.294 1.330 1,587,993 1.3130 0.93%
2020-02-28 0 2.150 2.150 2.190 2.140 2.270 1,084,000 2,353,240 2.1709 1.294 1.294 1.318 1.288 1.367 1,800,611 1.3069 -3.15%
2020-02-27 0 2.220 2.220 2.230 2.210 2.290 932,000 2,073,400 2.2247 1.336 1.336 1.342 1.330 1.379 1,548,127 1.3393 -0.45%
2020-02-26 0 2.230 2.220 2.270 2.220 2.280 1,012,000 2,265,400 2.2385 1.342 1.336 1.367 1.336 1.373 1,681,013 1.3476 -0.89%
2020-02-25 0 2.250 2.250 2.280 2.210 2.300 952,000 2,127,020 2.2343 1.355 1.355 1.373 1.330 1.385 1,581,348 1.3451 0.90%
2020-02-24 0 2.230 2.230 2.260 2.210 2.280 1,024,000 2,300,920 2.2470 1.342 1.342 1.361 1.330 1.373 1,700,946 1.3527 -2.19%
2020-02-21 0 2.280 2.240 2.290 2.240 2.280 1,006,000 2,278,540 2.2650 1.373 1.349 1.379 1.349 1.373 1,671,047 1.3635 0.00%
2020-02-20 0 2.280 2.270 2.300 2.240 2.310 882,000 2,005,440 2.2737 1.373 1.367 1.385 1.349 1.391 1,465,073 1.3688 0.44%
2020-02-19 0 2.270 2.240 2.260 2.260 2.330 874,000 2,011,380 2.3014 1.367 1.349 1.361 1.361 1.403 1,451,784 1.3855 -1.30%
2020-02-18 0 2.300 2.300 2.340 2.260 2.360 992,000 2,272,720 2.2910 1.385 1.385 1.409 1.361 1.421 1,647,792 1.3793 -1.29%
2020-02-17 0 2.330 2.310 2.350 2.230 2.400 972,000 2,263,660 2.3289 1.403 1.391 1.415 1.342 1.445 1,614,570 1.4020 2.19%
2020-02-14 0 2.280 2.270 2.290 2.220 2.300 1,034,000 2,357,280 2.2798 1.373 1.367 1.379 1.336 1.385 1,717,557 1.3725 0.00%
2020-02-13 0 2.280 2.280 2.300 2.270 2.390 3,012,000 6,927,980 2.3001 1.373 1.373 1.385 1.367 1.439 5,003,174 1.3847 -2.56%
2020-02-12 0 2.340 2.340 2.360 2.330 2.450 1,198,000 2,860,220 2.3875 1.409 1.409 1.421 1.403 1.475 1,989,974 1.4373 -4.49%
2020-02-11 0 2.450 2.450 2.460 2.230 2.700 3,962,000 9,769,520 2.4658 1.475 1.475 1.481 1.342 1.625 6,581,200 1.4845 5.60%
2020-02-10 0 2.320 2.300 2.320 2.090 2.360 1,748,000 3,869,760 2.2138 1.397 1.385 1.397 1.258 1.421 2,903,568 1.3328 10.48%
2020-02-07 0 2.100 2.100 2.150 2.100 2.180 1,116,000 2,388,320 2.1401 1.264 1.264 1.294 1.264 1.312 1,853,766 1.2884 -1.87%
2020-02-06 0 2.140 2.130 2.180 2.130 2.180 1,000,000 2,149,100 2.1491 1.288 1.282 1.312 1.282 1.312 1,661,080 1.2938 1.42%
2020-02-05 0 2.110 2.100 2.120 2.090 2.180 990,000 2,131,900 2.1534 1.270 1.264 1.276 1.258 1.312 1,644,469 1.2964 0.00%
2020-02-04 0 2.110 2.110 2.130 1.950 2.150 1,000,000 2,119,300 2.1193 1.270 1.270 1.282 1.174 1.294 1,661,080 1.2759 4.98%
2020-02-03 0 2.010 2.010 2.030 1.910 2.040 1,004,000 2,024,200 2.0161 1.210 1.210 1.222 1.150 1.228 1,667,725 1.2137 -1.47%
2020-01-31 0 2.040 2.040 2.050 1.940 2.090 1,016,000 2,051,900 2.0196 1.228 1.228 1.234 1.168 1.258 1,687,658 1.2158 4.08%
2020-01-30 0 1.960 1.960 2.070 1.950 2.220 1,334,000 2,735,560 2.0506 1.180 1.180 1.246 1.174 1.336 2,215,881 1.2345 -11.71%
2020-01-29 0 2.220 2.220 2.240 2.220 2.300 940,000 2,121,680 2.2571 1.336 1.336 1.349 1.336 1.385 1,561,415 1.3588 -4.31%
2020-01-24 0 2.320 2.320 2.350 2.280 2.340 810,000 1,887,960 2.3308 1.397 1.397 1.415 1.373 1.409 1,345,475 1.4032 -1.28%
2020-01-23 0 2.350 2.350 2.380 2.280 2.360 1,186,000 2,765,680 2.3319 1.415 1.415 1.433 1.373 1.421 1,970,041 1.4039 -0.42%
2020-01-22 0 2.360 2.360 2.370 2.330 2.390 872,000 2,067,460 2.3709 1.421 1.421 1.427 1.403 1.439 1,448,462 1.4273 -0.42%
2020-01-21 0 2.370 2.340 2.380 2.310 2.440 1,066,000 2,538,540 2.3814 1.427 1.409 1.433 1.391 1.469 1,770,712 1.4336 -3.27%
2020-01-20 0 2.450 2.440 2.450 2.390 2.450 852,000 2,071,300 2.4311 1.475 1.469 1.475 1.439 1.475 1,415,240 1.4636 0.82%
2020-01-17 0 2.430 2.420 2.430 2.410 2.470 1,008,000 2,453,700 2.4342 1.463 1.457 1.463 1.451 1.487 1,674,369 1.4654 -0.41%
2020-01-16 0 2.440 2.430 2.470 2.420 2.510 920,000 2,267,940 2.4652 1.469 1.463 1.487 1.457 1.511 1,528,194 1.4841 -0.41%
2020-01-15 0 2.450 2.410 2.450 2.400 2.480 816,000 1,985,400 2.4331 1.475 1.451 1.475 1.445 1.493 1,355,441 1.4648 0.41%
2020-01-14 0 2.440 2.440 2.460 2.400 2.500 1,350,000 3,332,960 2.4689 1.469 1.469 1.481 1.445 1.505 2,242,458 1.4863 0.41%
2020-01-13 0 2.430 2.430 2.440 2.410 2.520 916,000 2,238,760 2.4441 1.463 1.463 1.469 1.451 1.517 1,521,549 1.4714 -2.02%
2020-01-10 0 2.480 2.470 2.480 2.450 2.550 862,000 2,147,580 2.4914 1.493 1.487 1.493 1.475 1.535 1,431,851 1.4999 -0.80%
2020-01-09 0 2.500 2.490 2.500 2.470 2.500 874,000 2,177,280 2.4912 1.505 1.499 1.505 1.487 1.505 1,451,784 1.4997 2.46%
2020-01-08 0 2.440 2.440 2.470 2.410 2.490 924,000 2,273,720 2.4607 1.469 1.469 1.487 1.451 1.499 1,534,838 1.4814 -3.17%
2020-01-07 0 2.520 2.490 2.550 2.470 2.580 944,000 2,375,800 2.5167 1.517 1.499 1.535 1.487 1.553 1,568,060 1.5151 -3.08%
2020-01-06 0 2.600 2.500 2.600 2.300 2.600 2,346,000 5,707,340 2.4328 1.565 1.505 1.565 1.385 1.565 3,896,894 1.4646 1.56%
2020-01-03 0 2.560 2.560 2.590 2.550 2.600 812,000 2,097,560 2.5832 1.541 1.541 1.559 1.535 1.565 1,348,797 1.5551 -1.92%
2020-01-02 0 2.610 2.610 2.640 2.610 2.670 804,000 2,116,700 2.6327 1.571 1.571 1.589 1.571 1.607 1,335,509 1.5849 0.00%
2019-12-31 0 2.610 2.570 2.620 2.540 2.630 944,000 2,453,640 2.5992 1.571 1.547 1.577 1.529 1.583 1,568,060 1.5648 -0.38%
2019-12-30 0 2.620 2.600 2.620 2.560 2.700 1,516,000 3,964,900 2.6154 1.577 1.565 1.577 1.541 1.625 2,518,198 1.5745 6.94%
2019-12-27 0 2.450 2.440 2.450 2.430 2.500 928,000 2,284,680 2.4619 1.475 1.469 1.475 1.463 1.505 1,541,482 1.4821 -2.00%
2019-12-24 0 2.500 2.490 2.510 2.480 2.520 828,000 2,078,540 2.5103 1.505 1.499 1.511 1.493 1.517 1,375,374 1.5113 -0.79%
2019-12-23 0 2.520 2.510 2.520 2.490 2.550 814,000 2,053,840 2.5231 1.517 1.511 1.517 1.499 1.535 1,352,119 1.5190 0.00%
2019-12-20 0 2.520 2.510 2.530 2.500 2.570 966,000 2,447,280 2.5334 1.517 1.511 1.523 1.505 1.547 1,604,603 1.5252 -1.56%
2019-12-19 0 2.560 2.520 2.560 2.500 2.560 1,022,000 2,585,440 2.5298 1.541 1.517 1.541 1.505 1.541 1,697,624 1.5230 0.00%
2019-12-18 0 2.560 2.550 2.560 2.480 2.560 816,000 2,071,060 2.5381 1.541 1.535 1.541 1.493 1.541 1,355,441 1.5280 0.79%
2019-12-17 0 2.540 2.510 2.540 2.450 2.550 1,136,000 2,847,400 2.5065 1.529 1.511 1.529 1.475 1.535 1,886,987 1.5090 1.20%
2019-12-16 0 2.510 2.510 2.530 2.500 2.660 1,132,000 2,878,700 2.5430 1.511 1.511 1.523 1.505 1.601 1,880,343 1.5309 0.80%
2019-12-13 0 2.490 2.480 2.490 2.340 2.500 1,989,000 4,926,350 2.4768 1.499 1.493 1.499 1.409 1.505 3,303,889 1.4911 5.51%
2019-12-12 0 2.360 2.350 2.370 2.300 2.400 1,040,000 2,476,700 2.3814 1.421 1.415 1.427 1.385 1.445 1,727,523 1.4337 -0.42%
2019-12-11 0 2.370 2.370 2.390 2.320 2.400 2,076,000 4,961,280 2.3898 1.427 1.427 1.439 1.397 1.445 3,448,403 1.4387 0.00%
2019-12-10 0 2.370 2.370 2.380 2.230 2.420 504,000 1,209,040 2.3989 1.427 1.427 1.433 1.342 1.457 837,184 1.4442 -1.86%
2019-12-09 0 2.430 2.420 2.430 2.410 2.460 442,000 1,076,380 2.4352 1.454 1.448 1.454 1.442 1.472 738,758 1.4570 1.67%
2019-12-06 0 2.390 2.380 2.400 2.250 2.450 1,134,000 2,691,120 2.3731 1.430 1.424 1.436 1.346 1.466 1,895,365 1.4198 3.91%
2019-12-05 0 2.300 2.290 2.300 2.240 2.300 1,644,000 3,716,440 2.2606 1.376 1.370 1.376 1.340 1.376 2,747,777 1.3525 2.68%
2019-12-04 0 2.240 2.220 2.240 2.170 2.240 160,000 357,880 2.2368 1.340 1.328 1.340 1.298 1.340 267,424 1.3383 0.00%
2019-12-03 0 2.240 2.230 2.250 2.180 2.260 250,000 553,460 2.2138 1.340 1.334 1.346 1.304 1.352 417,849 1.3245 0.00%
2019-12-02 0 2.240 2.230 2.240 2.200 2.260 420,000 940,580 2.2395 1.340 1.334 1.340 1.316 1.352 701,987 1.3399 0.00%
2019-11-29 0 2.240 2.230 2.240 2.200 2.270 822,000 1,844,280 2.2436 1.340 1.334 1.340 1.316 1.358 1,373,889 1.3424 -0.88%
2019-11-28 0 2.260 2.260 2.270 2.250 2.320 998,000 2,285,900 2.2905 1.352 1.352 1.358 1.346 1.388 1,668,055 1.3704 -0.88%
2019-11-27 0 2.280 2.240 2.280 2.160 2.300 814,000 1,858,200 2.2828 1.364 1.340 1.364 1.292 1.376 1,360,518 1.3658 1.79%
2019-11-26 0 2.240 2.210 2.240 2.200 2.270 646,000 1,438,640 2.2270 1.340 1.322 1.340 1.316 1.358 1,079,723 1.3324 -1.32%
2019-11-25 0 2.270 2.250 2.280 2.200 2.270 446,000 1,003,920 2.2509 1.358 1.346 1.364 1.316 1.358 745,443 1.3467 1.79%
2019-11-22 0 2.230 2.220 2.250 2.200 2.260 310,000 694,120 2.2391 1.334 1.328 1.346 1.316 1.352 518,133 1.3397 1.36%
2019-11-21 0 2.200 2.190 2.220 2.130 2.300 234,000 521,100 2.2269 1.316 1.310 1.328 1.274 1.376 391,107 1.3324 -1.35%
2019-11-20 0 2.230 2.230 2.270 2.230 2.300 798,000 1,824,600 2.2865 1.334 1.334 1.358 1.334 1.376 1,333,775 1.3680 -3.88%
2019-11-19 0 2.320 2.290 2.330 2.200 2.350 7,296,000 16,406,420 2.2487 1.388 1.370 1.394 1.316 1.406 12,194,516 1.3454 0.87%
2019-11-18 0 2.300 2.300 2.340 2.130 2.350 13,140,000 29,276,020 2.2280 1.376 1.376 1.400 1.274 1.406 21,962,163 1.3330 4.55%
2019-11-15 0 2.200 2.200 2.220 2.200 2.480 14,356,000 32,286,640 2.2490 1.316 1.316 1.328 1.316 1.484 23,994,582 1.3456 0.46%
2019-11-14 0 2.190 2.190 2.210 1.740 2.260 5,292,000 10,933,740 2.0661 1.310 1.310 1.322 1.041 1.352 8,845,036 1.2361 19.67%
2019-11-13 0 1.830 1.800 1.850 1.710 1.830 653,000 1,157,560 1.7727 1.095 1.077 1.107 1.023 1.095 1,091,423 1.0606 2.81%
2019-11-12 0 1.780 1.770 1.810 1.710 1.810 540,000 966,220 1.7893 1.065 1.059 1.083 1.023 1.083 902,555 1.0705 0.56%
2019-11-11 0 1.770 1.770 1.790 1.730 1.830 688,000 1,225,580 1.7814 1.059 1.059 1.071 1.035 1.095 1,149,921 1.0658 -3.28%
2019-11-08 0 1.830 1.830 1.840 1.830 1.850 674,000 1,240,060 1.8399 1.095 1.095 1.101 1.095 1.107 1,126,522 1.1008 -1.61%
2019-11-07 0 1.860 1.850 1.870 1.850 1.880 402,000 747,900 1.8604 1.113 1.107 1.119 1.107 1.125 671,902 1.1131 0.00%
2019-11-06 0 1.860 1.860 1.870 1.850 1.890 732,000 1,368,800 1.8699 1.113 1.113 1.119 1.107 1.131 1,223,463 1.1188 -0.53%
2019-11-05 0 1.870 1.860 1.870 1.860 1.880 574,000 1,071,820 1.8673 1.119 1.113 1.119 1.113 1.125 959,382 1.1172 0.00%
2019-11-04 0 1.870 1.870 1.880 1.860 1.920 537,500 1,008,805 1.8768 1.119 1.119 1.125 1.113 1.149 898,376 1.1229 -1.58%
2019-11-01 0 1.900 1.900 1.920 1.880 1.920 308,000 588,500 1.9107 1.137 1.137 1.149 1.125 1.149 514,790 1.1432 0.00%
2019-10-31 0 1.900 1.900 1.920 1.900 1.940 388,000 742,560 1.9138 1.137 1.137 1.149 1.137 1.161 648,502 1.1450 -0.52%
2019-10-30 0 1.910 1.900 1.920 1.900 1.950 590,000 1,130,440 1.9160 1.143 1.137 1.149 1.137 1.167 986,125 1.1463 0.53%
2019-10-29 0 1.900 1.900 1.920 1.900 2.000 440,000 840,400 1.9100 1.137 1.137 1.149 1.137 1.197 735,415 1.1428 -2.56%
2019-10-28 0 1.950 1.920 1.970 1.900 2.000 856,000 1,652,780 1.9308 1.167 1.149 1.179 1.137 1.197 1,430,716 1.1552 0.52%
2019-10-25 0 1.940 1.920 1.950 1.900 1.960 342,000 662,880 1.9382 1.161 1.149 1.167 1.137 1.173 571,618 1.1597 0.00%
2019-10-24 0 1.940 1.910 1.940 1.900 1.950 408,000 784,960 1.9239 1.161 1.143 1.161 1.137 1.167 681,930 1.1511 0.52%
2019-10-23 0 1.930 1.870 1.930 1.870 1.930 660,000 1,260,560 1.9099 1.155 1.119 1.155 1.119 1.155 1,103,122 1.1427 -0.52%
2019-10-22 0 1.940 1.930 1.950 1.930 1.960 580,000 1,127,860 1.9446 1.161 1.155 1.167 1.155 1.173 969,411 1.1634 -1.52%
2019-10-21 0 1.970 1.940 1.990 1.910 2.000 268,000 522,660 1.9502 1.179 1.161 1.191 1.143 1.197 447,935 1.1668 -2.48%
2019-10-18 0 2.020 2.000 2.020 2.000 2.040 590,000 1,193,100 2.0222 1.209 1.197 1.209 1.197 1.221 986,125 1.2099 0.50%
2019-10-17 0 2.010 2.010 2.030 2.000 2.080 380,000 771,660 2.0307 1.203 1.203 1.215 1.197 1.244 635,131 1.2150 -2.90%
2019-10-16 0 2.070 2.050 2.070 2.020 2.100 2,624,000 5,346,980 2.0377 1.238 1.227 1.238 1.209 1.256 4,385,747 1.2192 0.98%
2019-10-15 0 2.050 2.050 2.060 1.900 2.050 630,000 1,242,200 1.9717 1.227 1.227 1.233 1.137 1.227 1,052,980 1.1797 5.13%
2019-10-14 0 1.950 1.930 1.950 1.900 1.970 410,000 794,500 1.9378 1.167 1.155 1.167 1.137 1.179 685,273 1.1594 -0.51%
2019-10-11 0 1.960 1.950 1.960 1.930 1.970 584,000 1,138,260 1.9491 1.173 1.167 1.173 1.155 1.179 976,096 1.1661 3.16%
2019-10-10 0 1.900 1.880 1.900 1.840 1.930 766,000 1,434,280 1.8724 1.137 1.125 1.137 1.101 1.155 1,280,290 1.1203 0.53%
2019-10-09 0 1.890 1.890 1.900 1.820 1.920 600,000 1,126,060 1.8768 1.131 1.131 1.137 1.089 1.149 1,002,838 1.1229 3.85%
2019-10-08 0 1.820 1.820 1.830 1.800 1.960 914,000 1,702,080 1.8622 1.089 1.089 1.095 1.077 1.173 1,527,657 1.1142 -9.45%
2019-10-04 0 2.010 1.970 2.010 1.930 2.080 796,000 1,601,160 2.0115 1.203 1.179 1.203 1.155 1.244 1,330,432 1.2035 -2.43%
2019-10-03 0 2.060 2.060 2.100 2.000 2.100 194,000 397,380 2.0484 1.233 1.233 1.256 1.197 1.256 324,251 1.2255 -0.48%
2019-10-02 0 2.070 2.070 2.080 2.040 2.080 216,000 446,280 2.0661 1.238 1.238 1.244 1.221 1.244 361,022 1.2362 -2.36%
2019-09-30 0 2.120 2.100 2.130 2.070 2.210 210,000 452,380 2.1542 1.268 1.256 1.274 1.238 1.322 350,993 1.2889 -2.30%
2019-09-27 0 2.170 2.170 2.210 2.140 2.240 76,000 167,680 2.2063 1.298 1.298 1.322 1.280 1.340 127,026 1.3200 -2.25%
2019-09-26 0 2.220 2.190 2.220 2.140 2.250 652,000 1,455,640 2.2326 1.328 1.310 1.328 1.280 1.346 1,089,751 1.3358 0.91%
2019-09-25 0 2.200 2.200 2.210 2.070 2.220 522,000 1,147,060 2.1974 1.316 1.316 1.322 1.238 1.328 872,469 1.3147 -0.45%
2019-09-24 0 2.210 2.210 2.260 2.070 2.280 558,000 1,220,260 2.1868 1.322 1.322 1.352 1.238 1.364 932,640 1.3084 3.27%
2019-09-23 0 2.140 2.140 2.150 2.070 2.160 430,000 914,300 2.1263 1.280 1.280 1.286 1.238 1.292 718,701 1.2722 0.00%
2019-09-20 0 2.140 2.140 2.180 2.100 2.180 272,000 580,340 2.1336 1.280 1.280 1.304 1.256 1.304 454,620 1.2765 -0.47%
2019-09-19 0 2.150 2.150 2.170 2.070 2.170 814,000 1,724,000 2.1179 1.286 1.286 1.298 1.238 1.298 1,360,518 1.2672 0.47%
2019-09-18 0 2.140 2.110 2.160 2.020 2.210 648,000 1,391,860 2.1479 1.280 1.262 1.292 1.209 1.322 1,083,066 1.2851 -3.17%
2019-09-17 0 2.210 2.210 2.220 2.200 2.250 840,000 1,864,860 2.2201 1.322 1.322 1.328 1.316 1.346 1,403,974 1.3283 -1.34%
2019-09-16 0 2.240 2.240 2.270 2.200 2.270 696,000 1,562,600 2.2451 1.340 1.340 1.358 1.316 1.358 1,163,293 1.3433 -0.88%
2019-09-13 0 2.260 2.250 2.260 2.200 2.290 708,000 1,596,920 2.2555 1.352 1.346 1.352 1.316 1.370 1,183,349 1.3495 0.44%
2019-09-12 0 2.250 2.250 2.260 2.200 2.300 1,192,000 2,683,900 2.2516 1.346 1.346 1.352 1.316 1.376 1,992,306 1.3471 -2.17%
2019-09-11 0 2.300 2.290 2.300 2.000 2.320 5,022,000 11,337,220 2.2575 1.376 1.370 1.376 1.197 1.388 8,393,758 1.3507 11.65%
2019-09-10 0 2.060 2.060 2.080 1.750 2.130 4,692,000 9,289,700 1.9799 1.233 1.233 1.244 1.047 1.274 7,842,197 1.1846 15.73%
2019-09-09 0 1.780 1.760 1.800 1.580 1.780 1,596,000 2,643,660 1.6564 1.065 1.053 1.077 0.945 1.065 2,667,550 0.9910 7.23%
2019-09-06 0 1.660 1.660 1.680 1.630 1.700 454,000 762,620 1.6798 0.993 0.993 1.005 0.975 1.017 758,814 1.0050 0.00%
2019-09-05 0 1.660 1.650 1.670 1.650 1.740 338,000 568,280 1.6813 0.993 0.987 0.999 0.987 1.041 564,932 1.0059 -4.60%
2019-09-04 0 1.740 1.700 1.730 1.600 1.760 928,000 1,548,840 1.6690 1.041 1.017 1.035 0.957 1.053 1,551,057 0.9986 3.57%
2019-09-03 0 1.680 1.680 1.690 1.670 1.730 264,000 444,940 1.6854 1.005 1.005 1.011 0.999 1.035 441,249 1.0084 -2.89%
2019-09-02 0 1.730 1.710 1.750 1.700 1.750 268,000 460,660 1.7189 1.035 1.023 1.047 1.017 1.047 447,935 1.0284 -4.42%
2019-08-30 0 1.810 1.770 1.810 1.750 1.860 310,000 561,380 1.8109 1.083 1.059 1.083 1.047 1.113 518,133 1.0835 1.69%
2019-08-29 0 1.780 1.760 1.800 1.720 1.800 482,000 849,380 1.7622 1.065 1.053 1.077 1.029 1.077 805,614 1.0543 1.71%
2019-08-28 0 1.750 1.720 1.760 1.660 1.770 1,376,000 2,354,600 1.7112 1.047 1.029 1.053 0.993 1.059 2,299,843 1.0238 -2.23%
2019-08-27 0 1.790 1.760 1.800 1.750 1.880 806,000 1,437,100 1.7830 1.071 1.053 1.077 1.047 1.125 1,347,146 1.0668 -4.79%
2019-08-26 0 1.880 1.840 1.880 1.830 1.880 556,000 1,023,820 1.8414 1.125 1.101 1.125 1.095 1.125 929,297 1.1017 -4.08%
2019-08-23 0 1.960 1.950 1.970 1.910 1.970 388,000 748,540 1.9292 1.173 1.167 1.179 1.143 1.179 648,502 1.1543 -0.51%
2019-08-22 0 1.970 1.910 1.980 1.900 2.010 1,328,000 2,589,460 1.9499 1.179 1.143 1.185 1.137 1.203 2,219,616 1.1666 -2.48%
2019-08-21 0 2.020 2.020 2.030 2.020 2.040 544,000 1,107,360 2.0356 1.209 1.209 1.215 1.209 1.221 909,240 1.2179 -1.46%
2019-08-20 0 2.050 2.030 2.060 2.040 2.080 588,000 1,215,180 2.0666 1.227 1.215 1.233 1.221 1.244 982,782 1.2365 -2.38%
2019-08-19 0 2.100 2.080 2.100 2.060 2.100 590,000 1,226,760 2.0793 1.256 1.244 1.256 1.233 1.256 986,125 1.2440 2.44%
2019-08-16 0 2.050 2.030 2.050 2.030 2.060 670,000 1,374,080 2.0509 1.227 1.215 1.227 1.215 1.233 1,119,836 1.2270 0.49%
2019-08-15 0 2.040 2.030 2.040 2.000 2.080 872,000 1,786,300 2.0485 1.221 1.215 1.221 1.197 1.244 1,457,459 1.2256 -2.39%
2019-08-14 0 2.090 2.060 2.090 2.060 2.160 972,000 2,052,540 2.1117 1.250 1.233 1.250 1.233 1.292 1,624,598 1.2634 -0.48%
2019-08-13 0 2.100 2.080 2.100 2.050 2.140 868,000 1,818,880 2.0955 1.256 1.244 1.256 1.227 1.280 1,450,773 1.2537 -2.33%
2019-08-12 0 2.150 2.120 2.150 2.090 2.180 948,000 2,030,080 2.1414 1.286 1.268 1.286 1.250 1.304 1,584,485 1.2812 0.47%
2019-08-09 0 2.140 2.110 2.150 2.060 2.150 1,124,000 2,369,460 2.1081 1.280 1.262 1.286 1.233 1.286 1,878,651 1.2613 3.38%
2019-08-08 0 2.130 2.130 2.170 2.120 2.190 806,000 1,722,580 2.1372 1.238 1.238 1.262 1.233 1.273 1,386,194 1.2427 -1.39%
2019-08-07 0 2.160 2.150 2.170 2.080 2.170 1,056,000 2,245,320 2.1263 1.256 1.250 1.262 1.209 1.262 1,816,155 1.2363 2.86%
2019-08-06 0 2.100 2.100 2.120 1.960 2.110 1,412,000 2,877,640 2.0380 1.221 1.221 1.233 1.140 1.227 2,428,419 1.1850 3.45%
2019-08-05 0 2.030 2.020 2.030 2.000 2.050 1,192,000 2,411,600 2.0232 1.180 1.175 1.180 1.163 1.192 2,050,054 1.1764 -1.93%
2019-08-02 0 2.070 2.060 2.080 2.010 2.120 1,236,000 2,546,440 2.0602 1.204 1.198 1.209 1.169 1.233 2,125,727 1.1979 -1.43%
2019-08-01 0 2.100 2.080 2.120 2.000 2.160 1,890,000 3,911,890 2.0698 1.221 1.209 1.233 1.163 1.256 3,250,505 1.2035 -0.47%
2019-07-31 0 2.110 2.100 2.120 2.050 2.240 848,000 1,800,360 2.1231 1.227 1.221 1.233 1.192 1.302 1,458,428 1.2345 -3.21%
2019-07-30 0 2.180 2.160 2.190 2.150 2.210 846,000 1,851,380 2.1884 1.268 1.256 1.273 1.250 1.285 1,454,988 1.2724 0.46%
2019-07-29 0 2.170 2.150 2.200 2.140 2.240 894,000 1,953,160 2.1847 1.262 1.250 1.279 1.244 1.302 1,537,540 1.2703 -2.25%
2019-07-26 0 2.220 2.220 2.260 2.210 2.290 1,240,000 2,781,100 2.2428 1.291 1.291 1.314 1.285 1.332 2,132,606 1.3041 -2.20%
2019-07-25 0 2.270 2.250 2.270 2.240 2.280 730,000 1,657,920 2.2711 1.320 1.308 1.320 1.302 1.326 1,255,486 1.3205 0.44%
2019-07-24 0 2.260 2.240 2.270 2.240 2.340 1,052,000 2,402,940 2.2842 1.314 1.302 1.320 1.302 1.361 1,809,276 1.3281 -0.88%
2019-07-23 0 2.280 2.260 2.280 2.220 2.290 1,000,000 2,267,340 2.2673 1.326 1.314 1.326 1.291 1.332 1,719,844 1.3183 1.79%
2019-07-22 0 2.240 2.230 2.240 2.220 2.300 1,180,000 2,653,200 2.2485 1.302 1.297 1.302 1.291 1.337 2,029,416 1.3074 -3.86%
2019-07-19 0 2.330 2.320 2.330 2.210 2.370 2,026,000 4,713,980 2.3267 1.355 1.349 1.355 1.285 1.378 3,484,404 1.3529 4.48%
2019-07-18 0 2.230 2.210 2.240 2.210 2.260 1,156,000 2,581,120 2.2328 1.297 1.285 1.302 1.285 1.314 1,988,139 1.2983 -1.76%
2019-07-17 0 2.270 2.260 2.270 2.260 2.280 1,042,000 2,364,520 2.2692 1.320 1.314 1.320 1.314 1.326 1,792,077 1.3194 -1.30%
2019-07-16 0 2.300 2.300 2.310 2.260 2.320 492,000 1,127,640 2.2920 1.337 1.337 1.343 1.314 1.349 846,163 1.3327 -1.29%
2019-07-15 0 2.330 2.300 2.330 2.270 2.350 1,624,000 3,754,880 2.3121 1.355 1.337 1.355 1.320 1.366 2,793,026 1.3444 0.00%
2019-07-12 0 2.330 2.310 2.330 2.230 2.350 3,432,000 7,854,980 2.2887 1.355 1.343 1.355 1.297 1.366 5,902,504 1.3308 0.00%
2019-07-11 0 2.330 2.320 2.340 2.090 2.360 5,404,000 12,251,440 2.2671 1.355 1.349 1.361 1.215 1.372 9,294,036 1.3182 10.43%
2019-07-10 0 2.110 2.100 2.110 2.100 2.170 732,000 1,551,800 2.1199 1.227 1.221 1.227 1.221 1.262 1,258,926 1.2326 -1.40%
2019-07-09 0 2.140 2.130 2.140 2.120 2.210 3,782,000 8,157,860 2.1570 1.244 1.238 1.244 1.233 1.285 6,504,449 1.2542 0.94%
2019-07-08 0 2.120 2.120 2.150 2.070 2.160 8,392,000 17,540,160 2.0901 1.233 1.233 1.250 1.204 1.256 14,432,929 1.2153 -1.85%
2019-07-05 0 2.160 2.160 2.170 2.130 2.160 1,654,000 3,557,120 2.1506 1.256 1.256 1.262 1.238 1.256 2,844,622 1.2505 0.00%
2019-07-04 0 2.160 2.140 2.170 2.100 2.260 5,816,000 12,656,560 2.1762 1.256 1.244 1.262 1.221 1.314 10,002,612 1.2653 -1.37%
2019-07-03 0 2.190 2.170 2.180 2.100 2.400 7,176,000 15,601,560 2.1741 1.273 1.262 1.268 1.221 1.395 12,341,599 1.2641 -4.78%
2019-07-02 0 2.300 2.290 2.300 2.120 2.380 14,860,000 33,722,680 2.2694 1.337 1.332 1.337 1.233 1.384 25,556,879 1.3195 10.58%
2019-06-28 0 2.080 2.080 2.090 2.000 2.490 15,924,000 34,381,780 2.1591 1.209 1.209 1.215 1.163 1.448 27,386,793 1.2554 -14.05%
2019-06-27 0 2.420 2.420 2.440 2.340 3.080 19,092,000 48,803,600 2.5562 1.407 1.407 1.419 1.361 1.791 32,835,258 1.4863 -20.66%
2019-06-26 0 3.050 3.030 3.050 3.000 3.100 1,128,000 3,447,540 3.0563 1.773 1.762 1.773 1.744 1.802 1,939,984 1.7771 0.66%
2019-06-25 0 3.030 3.010 3.040 2.910 3.040 2,010,000 6,019,660 2.9949 1.762 1.750 1.768 1.692 1.768 3,456,886 1.7414 1.34%
2019-06-24 0 2.990 2.980 2.990 2.940 3.120 1,332,000 3,986,120 2.9926 1.739 1.733 1.739 1.709 1.814 2,290,832 1.7400 -3.55%
2019-06-21 0 3.100 3.020 3.100 3.000 3.180 1,688,000 5,227,860 3.0971 1.802 1.756 1.802 1.744 1.849 2,903,096 1.8008 -2.21%
2019-06-20 0 3.170 3.140 3.200 3.100 3.200 1,678,000 5,280,800 3.1471 1.843 1.826 1.861 1.802 1.861 2,885,898 1.8299 -0.94%
2019-06-19 0 3.200 3.170 3.200 3.160 3.250 1,614,000 5,159,540 3.1967 1.861 1.843 1.861 1.837 1.890 2,775,828 1.8587 2.24%
2019-06-18 0 3.130 3.110 3.130 3.060 3.200 992,000 3,105,060 3.1301 1.820 1.808 1.820 1.779 1.861 1,706,085 1.8200 1.95%
2019-06-17 0 3.070 3.060 3.070 2.860 3.070 1,656,000 4,936,200 2.9808 1.785 1.779 1.785 1.663 1.785 2,848,061 1.7332 5.50%
2019-06-14 0 2.910 2.860 2.900 2.830 3.200 4,294,000 12,651,600 2.9463 1.692 1.663 1.686 1.645 1.861 7,385,009 1.7131 -6.43%
2019-06-13 0 3.110 3.070 3.110 3.080 3.500 4,688,000 15,110,660 3.2233 1.808 1.785 1.808 1.791 2.035 8,062,628 1.8742 -12.15%
2019-06-12 0 3.540 3.470 3.500 3.410 3.700 3,336,000 11,992,580 3.5949 2.058 2.018 2.035 1.983 2.151 5,737,399 2.0902 1.14%
2019-06-11 0 3.500 3.450 3.500 3.430 3.690 2,498,000 8,870,900 3.5512 2.035 2.006 2.035 1.994 2.146 4,296,170 2.0648 -4.11%
2019-06-10 0 3.650 3.600 3.650 3.330 3.660 1,910,000 6,822,300 3.5719 2.122 2.093 2.122 1.936 2.128 3,284,902 2.0769 4.58%
2019-06-06 0 3.490 3.460 3.470 3.210 3.700 3,246,000 11,151,860 3.4356 2.029 2.012 2.018 1.866 2.151 5,582,613 1.9976 -6.68%
2019-06-05 0 3.740 3.720 3.740 3.520 3.860 3,592,000 13,462,340 3.7479 2.175 2.163 2.175 2.047 2.244 6,177,679 2.1792 6.25%
2019-06-04 0 3.520 3.500 3.520 2.900 3.580 4,638,000 15,020,620 3.2386 2.047 2.035 2.047 1.686 2.082 7,976,636 1.8831 11.39%
2019-06-03 0 3.160 3.140 3.160 2.920 3.420 2,720,000 8,568,520 3.1502 1.837 1.826 1.837 1.698 1.989 4,677,975 1.8317 -7.60%
2019-05-31 0 3.420 3.380 3.420 3.370 3.540 2,234,000 7,727,360 3.4590 1.989 1.965 1.989 1.959 2.058 3,842,131 2.0112 -2.29%
2019-05-30 0 3.500 3.440 3.500 3.290 3.750 5,024,000 17,576,600 3.4985 2.035 2.000 2.035 1.913 2.180 8,640,495 2.0342 -6.67%
2019-05-29 0 3.750 3.740 3.760 3.720 3.890 836,000 3,161,080 3.7812 2.180 2.175 2.186 2.163 2.262 1,437,789 2.1986 -2.60%
2019-05-28 0 3.850 3.810 3.850 3.810 3.890 1,128,000 4,341,860 3.8492 2.239 2.215 2.239 2.215 2.262 1,939,984 2.2381 0.26%
2019-05-27 0 3.840 3.810 3.840 3.810 3.970 1,168,000 4,492,960 3.8467 2.233 2.215 2.233 2.215 2.308 2,008,778 2.2367 -4.00%
2019-05-24 0 4.000 3.940 4.000 3.820 4.040 5,760,000 22,479,300 3.9027 2.326 2.291 2.326 2.221 2.349 9,906,300 2.2692 -2.20%
2019-05-23 0 4.090 4.090 4.110 4.030 4.500 3,128,000 13,315,640 4.2569 2.378 2.378 2.390 2.343 2.617 5,379,671 2.4752 -7.26%
2019-05-22 0 4.410 4.420 4.450 4.330 4.460 2,168,000 9,502,320 4.3830 2.564 2.570 2.587 2.518 2.593 3,728,621 2.5485 0.00%
2019-05-21 0 4.410 4.370 4.410 4.360 4.460 1,066,000 4,691,680 4.4012 2.564 2.541 2.564 2.535 2.593 1,833,353 2.5591 -0.68%
2019-05-20 0 4.440 4.400 4.440 4.260 4.480 1,126,000 4,911,100 4.3615 2.582 2.558 2.582 2.477 2.605 1,936,544 2.5360 -0.67%
2019-05-17 0 4.470 4.460 4.480 4.370 4.570 1,564,000 6,996,680 4.4736 2.599 2.593 2.605 2.541 2.657 2,689,836 2.6012 0.45%
2019-05-16 0 4.450 4.450 4.460 4.260 4.450 1,582,000 6,930,620 4.3809 2.587 2.587 2.593 2.477 2.587 2,720,793 2.5473 3.49%
2019-05-15 0 4.300 4.270 4.300 4.130 4.300 1,670,000 7,008,440 4.1967 2.500 2.483 2.500 2.401 2.500 2,872,139 2.4401 5.91%
2019-05-14 0 4.060 4.000 4.060 3.800 4.080 1,264,000 5,025,540 3.9759 2.361 2.326 2.361 2.210 2.372 2,173,883 2.3118 1.75%
2019-05-10 0 3.990 3.990 4.000 3.720 4.000 2,984,000 11,599,820 3.8873 2.320 2.320 2.326 2.163 2.326 5,132,014 2.2603 5.84%
2019-05-09 0 3.770 3.760 3.800 3.730 4.050 8,056,000 30,980,040 3.8456 2.192 2.186 2.210 2.169 2.355 13,855,062 2.2360 -5.75%
2019-05-08 0 4.000 3.940 4.000 3.880 4.260 11,262,000 44,443,120 3.9463 2.326 2.291 2.326 2.256 2.477 19,368,881 2.2946 -5.21%
2019-05-07 0 4.220 4.200 4.250 4.200 4.400 2,126,000 9,134,820 4.2967 2.454 2.442 2.471 2.442 2.558 3,656,388 2.4983 -1.17%
2019-05-06 0 4.270 4.250 4.260 4.170 4.500 2,512,000 10,834,520 4.3131 2.483 2.471 2.477 2.425 2.617 4,320,248 2.5078 -5.53%
2019-05-03 0 4.520 4.490 4.520 4.440 4.540 1,232,000 5,528,660 4.4875 2.628 2.611 2.628 2.582 2.640 2,118,848 2.6093 -0.22%
2019-05-02 0 4.530 4.530 4.550 4.400 4.540 908,000 4,062,260 4.4739 2.634 2.634 2.646 2.558 2.640 1,561,618 2.6013 0.67%
2019-04-30 0 4.500 4.450 4.500 4.280 4.550 1,803,170 7,965,743 4.4176 2.617 2.587 2.617 2.489 2.646 3,101,171 2.5686 -0.22%
2019-04-29 0 4.510 4.500 4.530 4.180 4.610 2,656,000 11,710,520 4.4091 2.622 2.617 2.634 2.430 2.680 4,567,905 2.5637 -0.22%
2019-04-26 0 4.520 4.490 4.500 4.340 4.550 5,232,000 23,274,260 4.4484 2.628 2.611 2.617 2.523 2.646 8,998,223 2.5865 4.39%
2019-04-25 0 4.330 4.300 4.330 4.090 4.330 7,259,170 30,834,345 4.2476 2.518 2.500 2.518 2.378 2.518 12,484,639 2.4698 6.13%
2019-04-24 0 4.080 4.070 4.090 4.000 4.150 2,200,000 8,976,540 4.0802 2.372 2.366 2.378 2.326 2.413 3,783,656 2.3725 3.55%
2019-04-23 0 3.940 3.940 3.950 3.790 4.020 8,966,000 34,550,120 3.8535 2.291 2.291 2.297 2.204 2.337 15,420,120 2.2406 2.87%
2019-04-18 0 3.830 3.820 3.840 3.790 3.940 736,000 2,827,740 3.8420 2.227 2.221 2.233 2.204 2.291 1,265,805 2.2339 -1.03%
2019-04-17 0 3.870 3.850 3.870 3.750 3.870 1,368,000 5,213,980 3.8114 2.250 2.239 2.250 2.180 2.250 2,352,746 2.2161 -0.26%
2019-04-16 0 3.880 3.880 3.890 3.710 3.900 5,384,325 20,380,622 3.7852 2.256 2.256 2.262 2.157 2.268 9,260,198 2.2009 -0.77%
2019-04-15 0 3.910 3.910 3.920 3.800 4.310 7,344,000 29,226,120 3.9796 2.273 2.273 2.279 2.210 2.506 12,630,533 2.3139 -7.78%
2019-04-12 0 4.240 4.230 4.290 3.920 4.300 4,840,000 20,053,160 4.1432 2.465 2.460 2.494 2.279 2.500 8,324,044 2.4091 8.16%
2019-04-11 0 3.920 3.900 3.920 3.850 3.920 1,146,000 4,455,820 3.8882 2.279 2.268 2.279 2.239 2.279 1,970,941 2.2608 0.77%
2019-04-10 0 3.890 3.870 3.900 3.760 3.920 2,634,000 10,095,380 3.8327 2.262 2.250 2.268 2.186 2.279 4,530,069 2.2285 0.52%
2019-04-09 0 3.870 3.850 3.870 3.770 3.890 2,478,000 9,499,240 3.8334 2.250 2.239 2.250 2.192 2.262 4,261,773 2.2289 3.20%
2019-04-08 0 3.750 3.750 3.760 3.550 3.870 2,948,000 11,075,380 3.7569 2.180 2.180 2.186 2.064 2.250 5,070,100 2.1845 5.63%
2019-04-04 0 3.550 3.550 3.570 3.440 3.580 1,252,000 4,403,800 3.5174 2.064 2.064 2.076 2.000 2.082 2,153,244 2.0452 1.14%
2019-04-03 0 3.510 3.500 3.510 3.420 3.530 1,570,000 5,478,540 3.4895 2.041 2.035 2.041 1.989 2.053 2,700,155 2.0290 1.74%
2019-04-02 0 3.450 3.440 3.450 3.280 3.450 1,888,000 6,360,480 3.3689 2.006 2.000 2.006 1.907 2.006 3,247,065 1.9588 2.37%
2019-04-01 0 3.370 3.360 3.380 3.340 3.450 2,504,325 8,455,988 3.3766 1.959 1.954 1.965 1.942 2.006 4,307,048 1.9633 0.90%
2019-03-29 0 3.340 3.340 3.350 3.170 3.380 7,096,000 23,462,880 3.3065 1.942 1.942 1.948 1.843 1.965 12,204,012 1.9226 6.37%
2019-03-28 0 3.140 3.140 3.160 3.010 3.200 3,116,000 9,716,120 3.1181 1.826 1.826 1.837 1.750 1.861 5,359,033 1.8130 2.28%
2019-03-27 0 3.070 3.080 3.090 3.020 3.090 808,000 2,469,160 3.0559 1.785 1.791 1.797 1.756 1.797 1,389,634 1.7768 -0.32%
2019-03-26 0 3.080 3.050 3.080 2.970 3.110 1,642,000 5,006,960 3.0493 1.791 1.773 1.791 1.727 1.808 2,823,984 1.7730 2.67%
2019-03-25 0 3.000 2.990 3.010 2.960 3.020 754,000 2,256,220 2.9923 1.744 1.739 1.750 1.721 1.756 1,296,762 1.7399 -0.66%
2019-03-22 0 3.020 3.030 3.040 2.870 3.040 1,090,000 3,268,800 2.9989 1.756 1.762 1.768 1.669 1.768 1,874,630 1.7437 0.00%
2019-03-21 0 3.020 3.050 3.060 2.970 3.070 2,160,000 6,505,980 3.0120 1.756 1.773 1.779 1.727 1.785 3,714,863 1.7513 -1.31%
2019-03-20 0 3.060 3.060 3.080 2.970 3.090 2,336,000 7,081,060 3.0313 1.779 1.779 1.791 1.727 1.797 4,017,555 1.7625 0.66%
2019-03-19 0 3.040 3.040 3.050 3.040 3.150 1,440,000 4,402,620 3.0574 1.768 1.768 1.773 1.768 1.832 2,476,575 1.7777 -1.94%
2019-03-18 0 3.100 3.090 3.100 3.030 3.130 3,200,000 9,832,960 3.0728 1.802 1.797 1.802 1.762 1.820 5,503,500 1.7867 0.00%
2019-03-15 0 3.100 3.090 3.100 2.920 3.170 2,878,000 8,882,380 3.0863 1.802 1.797 1.802 1.698 1.843 4,949,710 1.7945 0.98%
2019-03-14 0 3.070 3.060 3.070 2.800 3.130 9,624,000 29,008,000 3.0141 1.785 1.779 1.785 1.628 1.820 16,551,777 1.7526 -4.36%
2019-03-13 0 3.210 3.190 3.210 3.050 3.240 4,954,000 15,641,060 3.1573 1.866 1.855 1.866 1.773 1.884 8,520,106 1.8358 2.88%
2019-03-12 0 3.120 3.120 3.130 2.970 3.230 11,005,700 34,076,486 3.0963 1.814 1.814 1.820 1.727 1.878 18,928,085 1.8003 6.48%
2019-03-11 0 2.930 2.920 2.930 2.570 2.940 10,442,000 28,963,180 2.7737 1.704 1.698 1.704 1.494 1.709 17,958,609 1.6128 14.90%
2019-03-08 0 2.550 2.540 2.550 2.400 2.580 3,408,000 8,569,580 2.5145 1.483 1.477 1.483 1.395 1.500 5,861,228 1.4621 0.00%
2019-03-07 0 2.550 2.540 2.550 2.320 2.610 13,288,000 32,499,440 2.4458 1.483 1.477 1.483 1.349 1.518 22,853,284 1.4221 2.82%
2019-03-06 0 2.480 2.480 2.490 2.410 2.840 14,430,000 37,764,280 2.6171 1.442 1.442 1.448 1.401 1.651 24,817,346 1.5217 -2.75%
2019-03-05 0 2.550 2.540 2.550 2.280 2.550 12,668,000 30,768,260 2.4288 1.483 1.477 1.483 1.326 1.483 21,786,981 1.4122 10.87%
2019-03-04 0 2.300 2.280 2.290 1.970 2.300 9,774,000 21,273,460 2.1765 1.337 1.326 1.332 1.145 1.337 16,809,753 1.2655 16.16%
2019-03-01 0 1.980 1.980 1.990 1.900 2.010 5,276,000 10,270,900 1.9467 1.151 1.151 1.157 1.105 1.169 9,073,896 1.1319 -1.49%
2019-02-28 0 2.010 2.010 2.020 2.000 2.100 2,154,000 4,431,980 2.0576 1.169 1.169 1.175 1.163 1.221 3,704,544 1.1964 -1.47%
2019-02-27 0 2.040 2.030 2.040 2.000 2.160 7,000,000 14,584,800 2.0835 1.186 1.180 1.186 1.163 1.256 12,038,907 1.2115 -1.92%
2019-02-26 0 2.080 2.060 2.080 2.010 2.160 5,260,000 11,050,160 2.1008 1.209 1.198 1.209 1.169 1.256 9,046,378 1.2215 1.96%
2019-02-25 0 2.040 2.030 2.040 1.890 2.190 17,860,000 36,280,940 2.0314 1.186 1.180 1.186 1.099 1.273 30,716,410 1.1812 2.51%
2019-02-22 0 1.990 1.990 2.000 1.730 2.000 30,842,000 59,449,900 1.9276 1.157 1.157 1.163 1.006 1.163 53,043,422 1.1208 15.70%
2019-02-21 0 1.720 1.710 1.720 1.520 1.740 19,172,000 31,684,820 1.6527 1.000 0.994 1.000 0.884 1.012 32,972,845 0.9609 14.67%
2019-02-20 0 1.500 1.480 1.500 1.460 1.500 1,820,000 2,693,800 1.4801 0.872 0.861 0.872 0.849 0.872 3,130,116 0.8606 3.45%
2019-02-19 0 1.450 1.440 1.460 1.440 1.500 2,334,000 3,430,480 1.4698 0.843 0.837 0.849 0.837 0.872 4,014,115 0.8546 -3.33%
2019-02-18 0 1.500 1.480 1.500 1.450 1.540 5,800,067 8,713,860 1.5024 0.872 0.861 0.872 0.843 0.895 9,975,209 0.8736 4.17%
2019-02-15 0 1.440 1.440 1.450 1.440 1.480 4,750,000 6,902,000 1.4531 0.837 0.837 0.843 0.837 0.861 8,169,258 0.8449 0.70%
2019-02-14 0 1.430 1.430 1.440 1.420 1.460 2,360,000 3,377,260 1.4310 0.831 0.831 0.837 0.826 0.849 4,058,831 0.8321 -0.69%
2019-02-13 0 1.440 1.440 1.450 1.430 1.480 1,568,000 2,284,580 1.4570 0.837 0.837 0.843 0.831 0.861 2,696,715 0.8472 0.00%
2019-02-12 0 1.440 1.430 1.440 1.410 1.450 2,844,000 4,076,260 1.4333 0.837 0.831 0.837 0.820 0.843 4,891,236 0.8334 -1.37%
2019-02-11 0 1.460 1.450 1.460 1.390 1.500 2,924,000 4,224,380 1.4447 0.849 0.843 0.849 0.808 0.872 5,028,823 0.8400 -1.35%
2019-02-08 0 1.480 1.480 1.490 1.460 1.520 3,658,000 5,455,480 1.4914 0.861 0.861 0.866 0.849 0.884 6,291,189 0.8672 -1.33%
2019-02-04 0 1.500 1.490 1.500 1.470 1.530 2,540,000 3,810,540 1.5002 0.872 0.866 0.872 0.855 0.890 4,368,403 0.8723 1.35%
2019-02-01 0 1.480 1.470 1.480 1.440 1.600 12,123,000 18,397,190 1.5175 0.861 0.855 0.861 0.837 0.930 20,849,666 0.8824 2.78%
2019-01-31 0 1.440 1.430 1.440 1.440 1.570 10,062,000 15,153,260 1.5060 0.837 0.831 0.837 0.837 0.913 17,305,068 0.8757 -5.88%
2019-01-30 0 1.530 1.530 1.540 1.340 1.550 20,906,000 30,567,420 1.4621 0.890 0.890 0.895 0.779 0.901 35,955,054 0.8502 14.18%
2019-01-29 0 1.340 1.340 1.360 1.330 1.380 5,948,000 8,023,980 1.3490 0.779 0.779 0.791 0.773 0.802 10,229,631 0.7844 -2.19%
2019-01-28 0 1.370 1.350 1.360 1.320 1.380 4,888,000 6,555,080 1.3411 0.797 0.785 0.791 0.768 0.802 8,406,596 0.7798 0.74%
2019-01-25 0 1.360 1.360 1.370 1.350 1.390 2,520,000 3,425,740 1.3594 0.791 0.791 0.797 0.785 0.808 4,334,006 0.7904 -1.45%
2019-01-24 0 1.380 1.370 1.380 1.360 1.410 3,204,000 4,417,160 1.3786 0.802 0.797 0.802 0.791 0.820 5,510,380 0.8016 0.73%
2019-01-23 0 1.370 1.360 1.390 1.360 1.450 7,598,000 10,648,060 1.4014 0.797 0.791 0.808 0.791 0.843 13,067,373 0.8149 -1.44%
2019-01-22 0 1.390 1.380 1.390 1.280 1.390 11,670,000 15,480,320 1.3265 0.808 0.802 0.808 0.744 0.808 20,070,577 0.7713 2.21%
2019-01-21 0 1.360 1.350 1.360 1.350 1.450 10,466,000 14,606,860 1.3956 0.791 0.785 0.791 0.785 0.843 17,999,885 0.8115 0.00%
2019-01-18 0 1.360 1.350 1.360 1.280 1.440 30,220,000 40,828,220 1.3510 0.791 0.785 0.791 0.744 0.837 51,973,680 0.7856 -3.55%
2019-01-17 0 1.410 1.390 1.400 1.400 1.630 13,265,000 19,760,890 1.4897 0.820 0.808 0.814 0.814 0.948 22,813,728 0.8662 -12.42%
2019-01-16 0 1.610 1.610 1.620 1.570 1.710 20,638,000 33,513,580 1.6239 0.936 0.936 0.942 0.913 0.994 35,494,136 0.9442 0.62%
2019-01-15 0 1.600 1.590 1.600 1.460 1.910 106,936,000 182,350,900 1.7052 0.930 0.925 0.930 0.849 1.111 183,913,217 0.9915 -4.19%
2019-01-14 0 1.670 1.690 1.710 1.160 1.890 152,920,000 225,552,380 1.4750 0.971 0.983 0.994 0.674 1.099 262,998,514 0.8576 42.74%
2019-01-11 0 1.170 1.160 1.170 1.080 1.280 176,602,000 205,457,620 1.1634 0.680 0.674 0.680 0.628 0.744 303,727,855 0.6765

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top